|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天和磁材(603072)计算机、通信和其他电子设备制造业上涨家数:454下跌家数:204平均涨幅:+1.16%平均换手:2.87%总成交额:3357.74亿元 更新时间：2026-11-09 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 39.18 | -95.33 | +5.50 | +16.33% | 102214 | 39232.89 | 6.92% | | 300136 | 信维通信 | 47.76 | 66.95 | +5.46 | +12.91% | 885106 | 431553 | 10.73% | | 300951 | 博硕科技 | 48.10 | -124.88 | +4.40 | +10.07% | 56760 | 26360.36 | 3.75% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 114621 | 26397.46 | 9.16% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 75931 | 42457.54 | 2.49% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 327455 | 38942.36 | 3.43% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 191059 | 63073.73 | 2.65% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 90121 | 8255.14 | 1.58% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 865272 | 149865 | 14.54% | | 301716 | 鸿富诚 | 382.22 | 69.94 | +32.22 | +9.21% | 24621 | 89935.04 | 19.77% | | 688498 | 源杰科技 | 653.31 | 73.35 | +54.41 | +9.08% | 65279.12 | 412694.7 | 5.31% | | 603228 | 景旺电子 | 58.36 | 33.05 | +4.60 | +8.56% | 529621 | 300604.7 | 5.39% | | 688035 | 德邦科技 | 59.58 | 58.71 | +4.66 | +8.49% | 55796.81 | 32125.28 | 3.92% | | 300976 | 达瑞电子 | 51.32 | 31.65 | +3.92 | +8.27% | 64518 | 32562.87 | 5.36% | | 688143 | 长盈通 | 114.86 | 951.24 | +8.05 | +7.54% | 141328.7 | 158833.5 | 11.42% | | 600345 | 长江通信 | 40.08 | 10.31 | +2.75 | +7.37% | 156709 | 62824.26 | 7.41% | | 300433 | 蓝思科技 | 28.91 | 58.82 | +1.90 | +7.03% | 973856 | 279822 | 1.97% | | 002815 | 崇达技术 | 15.22 | 28.51 | +1.00 | +7.03% | 874186 | 132209.9 | 11.25% | | 600498 | 烽火通信 | 28.88 | 164.89 | +1.88 | +6.96% | 889140 | 259689.5 | 6.99% | | 002577 | 雷柏科技 | 19.14 | 1443.41 | +1.24 | +6.93% | 80523 | 15416.73 | 2.87% | | 688385 | 复旦微电 | 50.02 | 42.81 | +3.20 | +6.83% | 169929.8 | 85323.48 | 3.15% | | 301132 | 满坤科技 | 54.11 | 42.19 | +3.43 | +6.77% | 141857 | 75670.82 | 14.97% | | 601869 | 长飞光纤 | 255.48 | 32.68 | +15.48 | +6.45% | 115947 | 294486.2 | 2.85% | | 300476 | 胜宏科技 | 132.20 | 29.19 | +7.89 | +6.35% | 386578 | 512650.1 | 4.47% | | 300647 | 超频三 | 7.99 | -24.08 | +0.45 | +5.97% | 339870 | 26397.61 | 7.74% | | 688002 | 睿创微纳 | 131.12 | 22.46 | +7.38 | +5.96% | 100117.2 | 130289.5 | 2.15% | | 002463 | 沪电股份 | 77.55 | 22.23 | +4.34 | +5.93% | 745796 | 572821.2 | 3.87% | | 301189 | 奥尼电子 | 50.85 | 1112.62 | +2.79 | +5.81% | 41654 | 21555.2 | 2.63% | | 301630 | 同宇新材 | 152.46 | 35.21 | +8.36 | +5.80% | 15491 | 23502.02 | 9.46% | | 920157 | 宇特光电 | 43.55 | 42.23 | +2.37 | +5.76% | 29132 | 12616.53 | 22.73% | | 002376 | 新北洋 | 7.05 | 60.86 | +0.38 | +5.70% | 862646 | 61104.03 | 10.95% | | 603186 | 华正新材 | 149.56 | 23.12 | +7.96 | +5.62% | 148376 | 217988.8 | 9.46% | | 300964 | 本川智能 | 54.04 | 55.59 | +2.83 | +5.53% | 51652 | 27775.18 | 5.98% | | 688636 | 智明达 | 19.22 | 23.49 | +1.00 | +5.49% | 121496.3 | 23529.94 | 6.99% | | 603375 | 盛景微 | 43.17 | -599.75 | +2.24 | +5.47% | 27582 | 11730.88 | 4.32% | | 920491 | 奥迪威 | 23.83 | 46.57 | +1.23 | +5.44% | 124763 | 31038.69 | 10.77% | | 688601 | 力芯微 | 42.01 | -3881.90 | +2.16 | +5.42% | 33613.65 | 14014.16 | 2.51% | | 002025 | 航天电器 | 55.08 | 108.41 | +2.82 | +5.40% | 198749 | 109961 | 4.38% | | 002436 | 兴森科技 | 27.03 | 103.89 | +1.38 | +5.38% | 943187.1 | 251586.4 | 6.21% | | 601138 | 工业富联 | 42.89 | 16.01 | +2.18 | +5.35% | 1493944 | 639258.1 | 0.75% | | 001308 | 康冠科技 | 22.05 | 30.33 | +1.11 | +5.30% | 222561 | 49358.13 | 4.22% | | 002583 | 海能达 | 8.36 | -62.70 | +0.42 | +5.29% | 454093 | 37784.72 | 3.54% | | 300045 | 华力创通 | 14.31 | -84.01 | +0.71 | +5.22% | 523103 | 75014.59 | 9.99% | | 688270 | ST臻镭 | 57.67 | 116.94 | +2.85 | +5.20% | 99869.43 | 58322.21 | 3.33% | | 600118 | 中国卫星 | 57.82 | 647.00 | +2.82 | +5.13% | 573859 | 339736.4 | 4.85% | | 300843 | 胜蓝股份 | 88.05 | 76.54 | +4.24 | +5.06% | 53149 | 46913.38 | 3.15% | | 300852 | 四会富仕 | 51.52 | 31.66 | +2.48 | +5.06% | 94783 | 48375.86 | 6.12% | | 300331 | 苏大维格 | 32.09 | 415.62 | +1.49 | +4.87% | 105885 | 33988.84 | 4.77% | | 688011 | 新光光电 | 77.91 | -127.62 | +3.41 | +4.58% | 31823.42 | 24880.68 | 3.21% | | 002045 | 国光电器 | 10.31 | -19.63 | +0.45 | +4.56% | 983952.9 | 100436.9 | 17.51% | | 001314 | 亿道信息 | 39.01 | 21.41 | +1.69 | +4.53% | 47722 | 18409.18 | 3.83% | | 301486 | 致尚科技 | 131.61 | -1098.34 | +5.61 | +4.45% | 44051 | 56844.93 | 6.04% | | 688418 | 震有科技 | 24.88 | -26.79 | +1.05 | +4.41% | 41634.95 | 10546.71 | 2.16% | | 688387 | 信科移动 | 11.50 | -147.84 | +0.48 | +4.36% | 710241.8 | 84396.09 | 2.08% | | 301366 | 一博科技 | 47.16 | 57.25 | +1.96 | +4.34% | 70222 | 32949.41 | 6.00% | | 301578 | 辰奕智能 | 24.76 | 292.78 | +1.02 | +4.30% | 26509 | 6534.16 | 8.80% | | 603386 | 骏亚科技 | 14.34 | 94.63 | +0.59 | +4.29% | 136970 | 19533.76 | 4.20% | | 688286 | 敏芯股份 | 71.57 | -163.45 | +2.89 | +4.21% | 104101 | 76414.02 | 13.29% | | 600601 | 方正科技 | 8.93 | 29.46 | +0.36 | +4.20% | 2179039 | 194019.3 | 5.23% | | 603175 | 超颖电子 | 85.55 | -289.90 | +3.35 | +4.08% | 14432 | 12345.09 | 2.38% | | 688141 | 杰华特 | 67.79 | -32.92 | +2.65 | +4.07% | 143979.6 | 97096.49 | 3.17% | | 301419 | 阿莱德 | 36.60 | 100.72 | +1.42 | +4.04% | 39960 | 14727.83 | 3.56% | | 301282 | 金禄电子 | 32.89 | 32.32 | +1.27 | +4.02% | 173649 | 56773.79 | 9.83% | | 600330 | 天通股份 | 16.66 | -37.71 | +0.64 | +4.00% | 575186 | 95202.44 | 4.66% | | 002579 | 中京电子 | 12.29 | -70.09 | +0.47 | +3.98% | 489389 | 60126.01 | 8.39% | | 301488 | 豪恩汽电 | 87.83 | 178.79 | +3.35 | +3.97% | 18099 | 16033.54 | 4.33% | | 002396 | 星网锐捷 | 23.86 | 25.72 | +0.91 | +3.97% | 441991 | 104629.4 | 5.84% | | 002655 | 共达电声 | 26.41 | 456.35 | +1.00 | +3.94% | 154713 | 41083.91 | 4.22% | | 300566 | 激智科技 | 19.31 | 28.14 | +0.73 | +3.93% | 114759 | 22105.83 | 5.06% | | 688326 | 经纬恒润 | 55.15 | -30.42 | +2.08 | +3.92% | 16932.15 | 9130.033 | 1.52% | | 920640 | 富士达 | 24.81 | 60.11 | +0.91 | +3.81% | 31850 | 8004.428 | 1.76% | | 300516 | 久之洋 | 32.29 | -3363.28 | +1.17 | +3.76% | 125901 | 41324.41 | 5.00% | | 300916 | 朗特智能 | 28.19 | 108.53 | +1.02 | +3.75% | 42240 | 11897.81 | 4.11% | | 301183 | 东田微 | 144.35 | 63.94 | +5.22 | +3.75% | 35462 | 50821.02 | 6.04% | | 002388 | 新亚制程 | 6.92 | -69.46 | +0.25 | +3.75% | 1443036 | 100847 | 28.51% | | 605118 | 力鼎光电 | 34.57 | 47.69 | +1.24 | +3.72% | 54399 | 18862.6 | 1.33% | | 688635 | 长进光子 | 176.23 | 215.09 | +6.20 | +3.65% | 10686.37 | 18751.98 | 6.02% | | 301165 | 锐捷网络 | 72.55 | 73.65 | +2.51 | +3.58% | 119260 | 85323.07 | 1.07% | | 002938 | 鹏鼎控股 | 48.35 | 29.66 | +1.67 | +3.58% | 315197 | 151088.7 | 1.36% | | 688322 | 奥比中光 | 112.94 | 497.33 | +3.89 | +3.57% | 132529.2 | 153246.6 | 4.14% | | 001339 | 智微智能 | 57.79 | 26.35 | +1.99 | +3.57% | 81299 | 47713.28 | 5.02% | | 920045 | 蘅东光 | 308.60 | 40.09 | +10.60 | +3.56% | 22331 | 66845.69 | 7.92% | | 301045 | 天禄科技 | 42.74 | 207.74 | +1.46 | +3.54% | 25954 | 11056.41 | 2.86% | | 688696 | 极米科技 | 99.58 | 37.29 | +3.38 | +3.51% | 17672.05 | 17672.07 | 2.52% | | 002635 | 安洁科技 | 13.90 | 32.61 | +0.47 | +3.50% | 154593 | 21145.69 | 3.91% | | 688230 | 芯导科技 | 56.91 | 45.32 | +1.91 | +3.47% | 19773.46 | 11240.82 | 1.68% | | 301517 | 陕西华达 | 33.75 | -47.15 | +1.13 | +3.46% | 52218 | 17939.95 | 3.47% | | 603936 | 博敏电子 | 12.71 | -272.88 | +0.42 | +3.42% | 290311 | 36972.47 | 4.61% | | 603002 | 宏昌电子 | 13.32 | 56.66 | +0.44 | +3.42% | 448396 | 59479.85 | 3.95% | | 688512 | 慧智微 | 11.67 | -19.08 | +0.38 | +3.37% | 139628.6 | 16406.53 | 4.27% | | 301413 | 安培龙 | 74.40 | 372.66 | +2.39 | +3.32% | 97332 | 74625.4 | 12.74% | | 300296 | 利亚德 | 5.65 | 99.87 | +0.18 | +3.29% | 1884514 | 108344.8 | 8.13% | | 603328 | 依顿电子 | 10.27 | 27.19 | +0.32 | +3.22% | 326797 | 33456.75 | 3.27% | | 003028 | 振邦智能 | 24.08 | 98.16 | +0.75 | +3.21% | 25630 | 6178.03 | 3.63% | | 300120 | 经纬辉开 | 8.46 | -9.62 | +0.26 | +3.17% | 252272 | 21389.93 | 4.79% | | 300629 | 新劲刚 | 18.30 | 39.29 | +0.56 | +3.16% | 106526 | 19482.25 | 4.91% | | 300053 | 航宇微 | 11.12 | -23.74 | +0.34 | +3.15% | 221999 | 25179.09 | 3.35% | | 002214 | 大立科技 | 16.75 | -50.61 | +0.51 | +3.14% | 40365 | 6769.649 | 0.84% | | 688797 | 臻宝科技 | 197.09 | 122.67 | +5.99 | +3.13% | 27999.42 | 54520.16 | 9.59% | | 300322 | 硕贝德 | 14.81 | 120.46 | +0.45 | +3.13% | 155829 | 23235.76 | 3.54% | | 300638 | 广和通 | 20.75 | 89.97 | +0.63 | +3.13% | 188258 | 39420.02 | 3.55% | | 301391 | 卡莱特 | 34.71 | 446.00 | +1.04 | +3.09% | 18177 | 6286.23 | 1.96% | | 688582 | 芯动联科 | 33.42 | 135.20 | +1.00 | +3.08% | 62549.16 | 21205 | 1.56% | | 300408 | 三环集团 | 75.11 | 33.14 | +2.22 | +3.05% | 373847 | 279641.4 | 2.00% | | 300814 | 中富电路 | 95.24 | 152.64 | +2.78 | +3.01% | 38573 | 36574.16 | 2.01% | | 002281 | 光迅科技 | 94.01 | 51.47 | +2.71 | +2.97% | 245175 | 231032.4 | 3.12% | | 603296 | 华勤技术 | 66.55 | 19.11 | +1.90 | +2.94% | 91994 | 61144.29 | 1.15% | | 300177 | 中海达 | 5.99 | -16.58 | +0.17 | +2.92% | 316569 | 19265.84 | 5.22% | | 301041 | 金百泽 | 27.64 | 55.55 | +0.78 | +2.90% | 65424 | 18099.86 | 8.28% | | 300502 | 新易盛 | 177.08 | 16.94 | +4.98 | +2.89% | 692170 | 1231912 | 5.52% | | 001232 | 嘉立创 | 159.31 | 39.63 | +4.45 | +2.87% | 20942 | 33161.41 | 4.74% | | 688183 | 生益电子 | 63.37 | 24.01 | +1.76 | +2.86% | 131275.5 | 83011.53 | 1.57% | | 603989 | 艾华集团 | 22.92 | 25.81 | +0.63 | +2.83% | 124660 | 28476.4 | 3.13% | | 300115 | 长盈精密 | 29.95 | 642.73 | +0.82 | +2.81% | 661297 | 202383.8 | 4.87% | | 688027 | 国盾量子 | 306.52 | -2072.99 | +8.39 | +2.81% | 11732.31 | 36190.97 | 1.46% | | 301106 | 骏成科技 | 16.53 | 81.93 | +0.45 | +2.80% | 32044 | 5272.97 | 2.24% | | 688313 | 仕佳光子 | 86.77 | 59.58 | +2.36 | +2.80% | 170477.4 | 146354.5 | 3.77% | | 688061 | 灿瑞科技 | 41.22 | -117.29 | +1.12 | +2.79% | 20713.61 | 8693.848 | 1.80% | | 301086 | 鸿富瀚 | 111.10 | 72.86 | +3.00 | +2.78% | 24382 | 27414.32 | 3.50% | | 301628 | 强达电路 | 79.55 | 40.64 | +2.13 | +2.75% | 18632 | 14818.64 | 6.41% | | 002981 | 朝阳科技 | 22.09 | 292.44 | +0.59 | +2.74% | 39779 | 8836.98 | 3.27% | | 688210 | 统联精密 | 23.98 | -34.75 | +0.64 | +2.74% | 34059.9 | 8221.804 | 2.09% | | 001389 | 广合科技 | 87.09 | 23.13 | +2.28 | +2.69% | 104276 | 90915.95 | 6.84% | | 300627 | 华测导航 | 21.16 | 29.92 | +0.55 | +2.67% | 89021 | 18902.71 | 1.36% | | 603118 | 共进股份 | 12.32 | 93.28 | +0.32 | +2.67% | 250274 | 30713.02 | 3.18% | | 002446 | 盛路通信 | 6.94 | 276.92 | +0.18 | +2.66% | 227903 | 15965.32 | 2.69% | | 688375 | 国博电子 | 64.47 | 113.21 | +1.66 | +2.64% | 61168.7 | 40435.57 | 1.03% | | 603678 | 火炬电子 | 31.19 | 51.23 | +0.80 | +2.63% | 108154 | 33879.84 | 2.27% | | 688048 | 长光华芯 | 134.96 | 449.75 | +3.46 | +2.63% | 72134.38 | 96679.63 | 4.09% | | 688693 | 锴威特 | 51.33 | -38.67 | +1.31 | +2.62% | 11302.58 | 5762.098 | 2.91% | | 603236 | 移远通信 | 79.30 | 24.50 | +2.01 | +2.60% | 156619 | 125472.8 | 3.85% | | 920821 | 则成电子 | 18.59 | 242.69 | +0.47 | +2.59% | 28003 | 5199.82 | 3.84% | | 002848 | 高斯贝尔 | 13.16 | -39.51 | +0.33 | +2.57% | 42890 | 5659.18 | 2.59% | | 688182 | 灿勤科技 | 19.06 | 65.43 | +0.47 | +2.53% | 40820.22 | 7792.814 | 1.02% | | 688653 | 康希通信 | 12.59 | 119.46 | +0.31 | +2.52% | 83540.61 | 10588.51 | 2.64% | | 300936 | 中英科技 | 50.55 | 466.82 | +1.24 | +2.51% | 16910 | 8540.609 | 3.55% | | 002947 | 恒铭达 | 47.76 | 25.77 | +1.17 | +2.51% | 46936 | 22791.61 | 2.37% | | 920357 | 雅葆轩 | 13.63 | 21.06 | +0.33 | +2.48% | 6380 | 868.7109 | 1.01% | | 920374 | 云里物里 | 15.70 | 51.91 | +0.38 | +2.48% | 9064 | 1427.939 | 1.91% | | 002384 | 东山精密 | 82.15 | 29.32 | +1.96 | +2.44% | 1168981 | 955464 | 8.43% | | 301571 | 国科天成 | 70.74 | 44.67 | +1.68 | +2.43% | 45972 | 32566.39 | 3.86% | | 300689 | 澄天伟业 | 40.12 | 1082.99 | +0.95 | +2.43% | 25722 | 10171.5 | 2.53% | | 002351 | 漫步者 | 12.34 | 23.29 | +0.29 | +2.41% | 177761 | 21851.8 | 3.37% | | 300301 | ST长方 | 3.42 | -20.78 | +0.08 | +2.40% | 71899 | 2454.72 | 0.91% | | 300691 | 联合光电 | 14.11 | 109.42 | +0.33 | +2.39% | 76404 | 10873.35 | 3.46% | | 603528 | 多伦科技 | 6.85 | -128.50 | +0.16 | +2.39% | 484013 | 33675.93 | 6.86% | | 688458 | 美芯晟 | 32.64 | -124.69 | +0.76 | +2.38% | 9802.148 | 3209.136 | 1.05% | | 002906 | 华阳集团 | 24.39 | 15.31 | +0.56 | +2.35% | 61446 | 14950.28 | 1.17% | | 002194 | 武汉凡谷 | 9.17 | -1060.29 | +0.21 | +2.34% | 216933 | 20078.35 | 4.22% | | 688662 | 富信科技 | 65.68 | 135.06 | +1.50 | +2.34% | 55880.94 | 36907.52 | 4.87% | | 000988 | 华工科技 | 64.73 | 35.85 | +1.47 | +2.32% | 222636 | 144714.6 | 2.22% | | 300102 | 乾照光电 | 16.78 | 129.27 | +0.38 | +2.32% | 1063194 | 185567.7 | 11.61% | | 688608 | 恒玄科技 | 126.88 | 97.60 | +2.85 | +2.30% | 77313.12 | 98491.13 | 3.26% | | 002935 | 天奥电子 | 14.70 | 102.33 | +0.33 | +2.30% | 47333 | 7001 | 1.14% | | 002916 | 深南电路 | 204.48 | 27.42 | +4.56 | +2.28% | 106716 | 218876.7 | 1.61% | | 300762 | 上海瀚讯 | 24.29 | -63.05 | +0.54 | +2.27% | 268356 | 66992.99 | 4.27% | | 688667 | 菱电电控 | 104.65 | 36.07 | +2.32 | +2.27% | 2913.94 | 3042.295 | 0.55% | | 300711 | 广哈通信 | 15.80 | 53.28 | +0.35 | +2.27% | 39588 | 6336.22 | 1.42% | | 002138 | 顺络电子 | 38.43 | 29.51 | +0.84 | +2.23% | 126067 | 48248.11 | 1.65% | | 688103 | 国力电子 | 66.05 | 82.51 | +1.43 | +2.21% | 10836.8 | 7151.19 | 1.14% | | 300353 | 东土科技 | 15.71 | 74.07 | +0.34 | +2.21% | 111712 | 17799.92 | 2.07% | | 603738 | 泰晶科技 | 24.74 | 77.54 | +0.53 | +2.19% | 142128 | 35433.48 | 3.68% | | 688539 | 高华科技 | 21.59 | -102.65 | +0.46 | +2.18% | 24218.01 | 5335.988 | 1.30% | | 600745 | *ST闻泰 | 11.74 | -1.42 | +0.25 | +2.18% | 341067 | 39459.01 | 2.58% | | 000810 | 创维数字 | 11.05 | 37.58 | +0.23 | +2.13% | 412433 | 46154.01 | 3.69% | | 600237 | 铜峰电子 | 7.71 | 41.56 | +0.16 | +2.12% | 161102 | 12398.66 | 2.58% | | 002977 | *ST天箭 | 17.35 | -10.65 | +0.36 | +2.12% | 8469 | 1480.32 | 1.27% | | 002465 | 海格通信 | 10.13 | -34.18 | +0.21 | +2.12% | 592656 | 60662.55 | 2.39% | | 002792 | 通宇通讯 | 27.50 | -12502.59 | +0.57 | +2.12% | 325468 | 92102.37 | 9.58% | | 301566 | 达利凯普 | 19.85 | 36.50 | +0.41 | +2.11% | 74117 | 14806.12 | 3.43% | | 002413 | 雷科防务 | 7.30 | -229.85 | +0.15 | +2.10% | 666955 | 49809.94 | 5.15% | | 300308 | 中际旭创 | 457.20 | 20.79 | +9.20 | +2.05% | 424486 | 1938768 | 3.82% | | 688655 | 迅捷兴 | 40.27 | 75.38 | +0.81 | +2.05% | 93570.7 | 37481.93 | 7.01% | | 300782 | 卓胜微 | 53.40 | -34.50 | +1.07 | +2.04% | 53936 | 28880.14 | 1.10% | | 002055 | ST得润 | 5.52 | -55.39 | +0.11 | +2.03% | 40963 | 2249.05 | 0.69% | | 688234 | 天岳先进 | 78.75 | -209.43 | +1.55 | +2.01% | 66091.52 | 51929.4 | 1.54% | | 301330 | 熵基科技 | 25.55 | 28.57 | +0.50 | +2.00% | 44831 | 11673.19 | 2.19% | | 300679 | 电连技术 | 34.81 | 67.99 | +0.68 | +1.99% | 93758 | 32941.83 | 2.61% | | 002552 | 宝鼎科技 | 32.33 | 29.21 | +0.63 | +1.99% | 153387 | 49791.6 | 4.16% | | 301002 | 崧盛股份 | 29.55 | 109.48 | +0.56 | +1.93% | 75460 | 22675.6 | 8.59% | | 300602 | 飞荣达 | 27.87 | 32.59 | +0.52 | +1.90% | 79840 | 22375.64 | 1.99% | | 002475 | 立讯精密 | 51.00 | 21.77 | +0.95 | +1.90% | 582736 | 297424.2 | 0.79% | | 002600 | 领益智造 | 11.85 | 42.79 | +0.22 | +1.89% | 796882 | 95839.63 | 1.10% | | 920857 | 泓禧科技 | 13.04 | -14.55 | +0.24 | +1.87% | 2926 | 381.3178 | 0.40% | | 300455 | 航天智装 | 17.13 | -683.17 | +0.31 | +1.84% | 104320 | 18215.98 | 1.48% | | 003031 | 中瓷电子 | 84.57 | 51.77 | +1.53 | +1.84% | 48583 | 40966.09 | 1.08% | | 301600 | 慧翰股份 | 71.60 | 69.54 | +1.29 | +1.83% | 6597 | 4777.46 | 2.05% | | 002829 | 星网宇达 | 15.03 | -21.42 | +0.27 | +1.83% | 78494 | 12021.77 | 5.21% | | 688205 | 德科立 | 93.85 | 152.53 | +1.68 | +1.82% | 64664.28 | 61114.64 | 4.06% | | 002897 | 意华股份 | 43.51 | 42.44 | +0.77 | +1.80% | 52016 | 22718.14 | 2.82% | | 920008 | 成电光信 | 18.18 | -1112.56 | +0.32 | +1.79% | 3911 | 718.884 | 1.15% | | 301042 | 安联锐视 | 25.02 | 105.30 | +0.44 | +1.79% | 25764 | 6531.62 | 2.79% | | 603633 | 徕木股份 | 6.27 | -10.87 | +0.11 | +1.79% | 152718 | 9734.71 | 3.58% | | 300548 | 长芯博创 | 107.89 | 46.94 | +1.89 | +1.78% | 144072 | 154780.6 | 4.89% | | 300739 | 明阳电路 | 22.33 | 58.81 | +0.39 | +1.78% | 213113 | 48236.68 | 7.02% | | 002189 | 中光学 | 16.81 | -27.90 | +0.29 | +1.76% | 17056 | 2857.48 | 0.65% | | 002402 | 和而泰 | 16.38 | 48.57 | +0.28 | +1.74% | 183088 | 30400.51 | 2.24% | | 688107 | 安路科技 | 25.22 | -58.77 | +0.43 | +1.73% | 43684.26 | 11020.74 | 1.09% | | 002134 | 天津普林 | 17.07 | 44.35 | +0.29 | +1.73% | 111837 | 19126.87 | 4.52% | | 301536 | 星宸科技 | 86.90 | 21.98 | +1.46 | +1.71% | 93165 | 81611.55 | 4.96% | | 002902 | 铭普光磁 | 19.22 | -41.75 | +0.32 | +1.69% | 57118 | 11002.67 | 3.06% | | 002151 | 北斗星通 | 26.49 | -56.57 | +0.44 | +1.69% | 110656 | 29683.28 | 2.50% | | 688629 | 华丰科技 | 70.26 | 99.13 | +1.16 | +1.68% | 84006.65 | 59131.49 | 1.82% | | 301191 | 菲菱科思 | 60.04 | 60.01 | +0.99 | +1.68% | 15299 | 9183.92 | 2.92% | | 301176 | 逸豪新材 | 37.92 | 206.29 | +0.62 | +1.66% | 47288 | 17928.08 | 2.88% | | 601231 | 环旭电子 | 18.54 | 20.82 | +0.30 | +1.64% | 216591 | 39984.14 | 0.91% | | 300790 | 宇瞳光学 | 16.10 | 32.79 | +0.26 | +1.64% | 183235 | 29957.85 | 4.01% | | 002796 | 世嘉科技 | 18.68 | -69.24 | +0.30 | +1.63% | 48600 | 9139.631 | 2.11% | | 301608 | 博实结 | 51.21 | 27.65 | +0.82 | +1.63% | 12168 | 6278 | 2.04% | | 301051 | 信濠光电 | 13.76 | -10.63 | +0.22 | +1.62% | 46452 | 6386.06 | 2.04% | | 002519 | 银河电子 | 5.11 | -114.00 | +0.08 | +1.59% | 273856 | 14192.9 | 2.44% | | 603019 | 中科曙光 | 78.63 | 39.20 | +1.23 | +1.59% | 201391 | 158634.8 | 1.38% | | 000547 | 航天发展 | 12.79 | -17.74 | +0.20 | +1.59% | 1213180 | 160654.6 | 7.63% | | 002681 | 奋达科技 | 4.49 | -102.41 | +0.07 | +1.58% | 353804 | 16001.45 | 2.25% | | 603773 | 沃格光电 | 56.49 | -45.55 | +0.88 | +1.58% | 83190 | 47178.06 | 3.70% | | 688381 | 帝奥微 | 27.63 | 89.90 | +0.43 | +1.58% | 48206.89 | 13349.06 | 1.95% | | 688362 | 甬矽电子 | 40.53 | 375.59 | +0.63 | +1.58% | 102907.1 | 41472.62 | 2.27% | | 688720 | 艾森股份 | 45.70 | 92.05 | +0.71 | +1.58% | 28741.09 | 13089.9 | 3.68% | | 688603 | 天承科技 | 67.54 | 70.43 | +1.04 | +1.56% | 38184.68 | 25746.64 | 3.06% | | 603712 | 七一二 | 12.34 | -22.35 | +0.19 | +1.56% | 144523 | 17642.76 | 1.87% | | 600775 | 南京熊猫 | 9.12 | 124.15 | +0.14 | +1.56% | 93065 | 8557.489 | 1.39% | | 920189 | 康美特 | 16.31 | 24.26 | +0.25 | +1.56% | 15226 | 2491.354 | 1.79% | | 688596 | 正帆科技 | 51.66 | 48.73 | +0.79 | +1.55% | 253514.6 | 129331.4 | 7.98% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.02 | +1.55% | 502614 | 6610.74 | 0.69% | | 002369 | 卓翼科技 | 5.24 | -13.28 | +0.08 | +1.55% | 114224 | 6030.34 | 2.01% | | 002049 | 紫光国微 | 51.18 | 35.39 | +0.78 | +1.55% | 84217 | 43056.28 | 1.00% | | 300909 | 汇创达 | 49.45 | -412.18 | +0.75 | +1.54% | 20717 | 10298.55 | 1.60% | | 603042 | 华脉科技 | 11.89 | 4996.32 | +0.18 | +1.54% | 103870 | 12454.2 | 4.98% | | 301589 | 诺瓦星云 | 158.14 | 24.16 | +2.39 | +1.53% | 4474 | 7080.7 | 1.30% | | 002383 | 合众思壮 | 6.62 | -20.44 | +0.10 | +1.53% | 95489 | 6374.91 | 1.29% | | 920161 | 龙辰科技 | 15.96 | 34.90 | +0.24 | +1.53% | 9610 | 1539.977 | 1.30% | | 000636 | 风华高科 | 31.97 | 52.66 | +0.48 | +1.52% | 462258 | 148470.7 | 4.03% | | 002222 | 福晶科技 | 47.19 | 57.66 | +0.70 | +1.51% | 127119 | 60384.33 | 2.72% | | 301479 | 弘景光电 | 43.99 | 38.02 | +0.65 | +1.50% | 25918 | 11489.89 | 3.64% | | 002955 | 鸿合科技 | 26.66 | -15789.37 | +0.39 | +1.48% | 28227 | 7503.56 | 1.37% | | 688041 | 海光信息 | 192.31 | 130.32 | +2.81 | +1.48% | 156606.8 | 301419.6 | 0.67% | | 300822 | 贝仕达克 | 9.72 | -162.73 | +0.14 | +1.46% | 83816 | 8398.72 | 2.90% | | 000020 | 深华发A | 11.21 | 124.59 | +0.16 | +1.45% | 67164 | 7633.71 | 3.71% | | 301387 | 光大同创 | 37.93 | -122.45 | +0.54 | +1.44% | 11193 | 4261.23 | 1.05% | | 300394 | 天孚通信 | 123.75 | 51.22 | +1.75 | +1.43% | 340249 | 422652.2 | 3.13% | | 002869 | 金溢科技 | 15.62 | -14.36 | +0.22 | +1.43% | 21065 | 3292.9 | 1.36% | | 002161 | 远望谷 | 4.99 | -13.92 | +0.07 | +1.42% | 187232 | 9386.72 | 2.53% | | 920139 | 华岭股份 | 13.69 | -110.62 | +0.19 | +1.41% | 22739 | 3110.429 | 0.87% | | 688522 | 纳睿雷达 | 18.18 | 61.58 | +0.25 | +1.39% | 36044.61 | 6605.278 | 2.09% | | 688790 | 昂瑞微 | 71.34 | -65.31 | +0.98 | +1.39% | 8266.88 | 5900.415 | 4.15% | | 920190 | 雷神科技 | 20.85 | 71.58 | +0.28 | +1.36% | 11575 | 2425.6 | 1.16% | | 300811 | 铂科新材 | 59.70 | 45.10 | +0.80 | +1.36% | 72064 | 43219.28 | 2.15% | | 688709 | 成都华微 | 20.32 | -127.65 | +0.27 | +1.35% | 29375.22 | 6014.804 | 1.32% | | 688503 | 聚和材料 | 49.01 | 61.44 | +0.65 | +1.34% | 88055.48 | 43695.88 | 3.64% | | 301626 | 苏州天脉 | 214.20 | 145.61 | +2.84 | +1.34% | 13956 | 30096.26 | 2.65% | | 300134 | 大富科技 | 7.57 | -20.76 | +0.10 | +1.34% | 48629 | 3705.45 | 0.63% | | 301314 | 科瑞思 | 42.48 | 140.39 | +0.56 | +1.34% | 17706 | 7567.91 | 5.92% | | 600288 | 大恒科技 | 9.96 | 22.84 | +0.13 | +1.32% | 102891 | 10338.21 | 2.36% | | 688788 | 科思科技 | 23.02 | -14.39 | +0.30 | +1.32% | 22348.99 | 5212.692 | 1.02% | | 603052 | 可川科技 | 37.09 | -115.34 | +0.47 | +1.28% | 20467 | 7620.94 | 1.09% | | 301050 | 雷电微力 | 25.29 | -56.21 | +0.32 | +1.28% | 36683 | 9389.631 | 1.49% | | 603890 | 春秋电子 | 11.94 | 54.90 | +0.15 | +1.27% | 149462 | 17823.04 | 2.97% | | 300065 | 海兰信 | 13.57 | 705.40 | +0.17 | +1.27% | 259502 | 35982.32 | 3.95% | | 688175 | 高凌信息 | 26.38 | -2239.38 | +0.33 | +1.27% | 45474.96 | 12208.46 | 2.71% | | 002179 | 中航光电 | 34.44 | 30.65 | +0.43 | +1.26% | 114588 | 39584.92 | 0.55% | | 688776 | 国光电气 | 44.19 | -31.56 | +0.55 | +1.26% | 14134.25 | 6277.702 | 1.30% | | 300835 | 龙磁科技 | 110.39 | 91.83 | +1.36 | +1.25% | 20647 | 22660.22 | 2.51% | | 002841 | 视源股份 | 42.21 | 11.25 | +0.52 | +1.25% | 62550 | 26414.66 | 1.20% | | 603933 | 睿能科技 | 17.11 | 41.16 | +0.21 | +1.24% | 44283 | 7614.95 | 2.13% | | 000938 | 紫光股份 | 24.63 | 23.06 | +0.30 | +1.23% | 632544 | 156467.9 | 2.21% | | 603803 | 瑞斯康达 | 8.23 | -143.30 | +0.10 | +1.23% | 66456 | 5493.98 | 1.56% | | 688371 | 菲沃泰 | 16.51 | -72.76 | +0.20 | +1.23% | 53797.49 | 8949.293 | 1.60% | | 300657 | 弘信电子 | 29.80 | 53.46 | +0.36 | +1.22% | 113964 | 34327.68 | 2.39% | | 002106 | 莱宝高科 | 9.20 | 47.61 | +0.11 | +1.21% | 80542 | 7410.6 | 1.14% | | 603068 | 博通集成 | 36.00 | 81.30 | +0.43 | +1.21% | 85986 | 31079.76 | 5.66% | | 001309 | 德明利 | 188.19 | 6.32 | +2.24 | +1.20% | 105951 | 200714.7 | 4.56% | | 688552 | 航天南湖 | 32.77 | -1077.08 | +0.39 | +1.20% | 63293.45 | 21105.7 | 1.88% | | 301707 | 展芯股份 | 55.76 | 130.85 | +0.66 | +1.20% | 18044 | 10048.48 | 6.67% | | 300101 | 振芯科技 | 12.79 | -103.88 | +0.15 | +1.19% | 73261 | 9463.36 | 1.30% | | 300581 | 晨曦航空 | 11.11 | -72.95 | +0.13 | +1.18% | 293179 | 32495.48 | 5.33% | | 300570 | 太辰光 | 102.84 | 70.00 | +1.20 | +1.18% | 131110 | 134941 | 6.87% | | 300474 | 景嘉微 | 46.50 | -87.83 | +0.54 | +1.17% | 39399 | 18293.24 | 0.97% | | 300552 | 万集科技 | 19.03 | -37.15 | +0.22 | +1.17% | 60182 | 11728.25 | 4.36% | | 688620 | 安凯微 | 12.14 | 506.20 | +0.14 | +1.17% | 89022.27 | 10850.5 | 2.27% | | 688195 | 腾景科技 | 95.70 | 168.39 | +1.10 | +1.16% | 48144.43 | 46269.28 | 2.66% | | 688311 | 盟升电子 | 23.82 | -87.60 | +0.27 | +1.15% | 47403.05 | 11539.95 | 2.71% | | 300319 | 麦捷科技 | 14.17 | 34.88 | +0.16 | +1.14% | 327117 | 46702.56 | 3.83% | | 301182 | 凯旺科技 | 46.23 | -27.32 | +0.51 | +1.12% | 21326 | 9929.26 | 2.44% | | 300698 | 万马科技 | 19.96 | 235.03 | +0.22 | +1.11% | 19875 | 3991.28 | 1.61% | | 000977 | 浪潮信息 | 55.73 | 16.83 | +0.61 | +1.11% | 261004 | 145743.8 | 1.78% | | 001285 | 瑞立科密 | 29.36 | 19.26 | +0.32 | +1.10% | 14796 | 4359.22 | 1.23% | | 301251 | 威尔高 | 49.66 | 52.03 | +0.54 | +1.10% | 89569 | 44472.09 | 5.15% | | 300726 | 宏达电子 | 39.81 | 35.84 | +0.43 | +1.09% | 52237 | 20949.51 | 2.44% | | 002414 | 高德红外 | 10.20 | 22.35 | +0.11 | +1.09% | 280604 | 28799.96 | 0.83% | | 301157 | 华塑科技 | 58.00 | 112.53 | +0.62 | +1.08% | 4146 | 2407.58 | 0.86% | | 002484 | 江海股份 | 32.78 | 36.49 | +0.35 | +1.08% | 223242 | 73381.69 | 2.72% | | 688020 | 方邦股份 | 73.58 | -57.51 | +0.77 | +1.06% | 23238.79 | 17152.65 | 2.82% | | 002983 | 芯瑞达 | 22.55 | 42.91 | +0.23 | +1.03% | 15498 | 3495.95 | 1.20% | | 001229 | 魅视科技 | 29.75 | 141.57 | +0.30 | +1.02% | 15587 | 4662.77 | 2.11% | | 600353 | 旭光电子 | 18.88 | 92.34 | +0.19 | +1.02% | 225728 | 42644.55 | 2.72% | | 002241 | 歌尔股份 | 24.86 | 22.34 | +0.25 | +1.02% | 959204.9 | 239070.8 | 3.03% | | 300870 | 欧陆通 | 99.54 | 588.48 | +1.00 | +1.01% | 41403 | 41592.53 | 2.71% | | 300939 | 秋田微 | 59.99 | 125.91 | +0.60 | +1.01% | 33166 | 20152.17 | 2.76% | | 300590 | 移为通信 | 9.02 | 37.20 | +0.09 | +1.01% | 86774 | 7850.38 | 2.43% | | 002806 | 华锋股份 | 12.10 | -51.08 | +0.12 | +1.00% | 29395 | 3579.39 | 1.76% | | 301458 | 钧崴电子 | 30.30 | 56.22 | +0.30 | +1.00% | 30840 | 9376.649 | 2.63% | | 300620 | 光库科技 | 176.12 | 124.66 | +1.74 | +1.00% | 79410 | 138066.8 | 3.21% | | 688618 | 三旺通信 | 21.35 | 386.64 | +0.21 | +0.99% | 11677.78 | 2526.023 | 1.06% | | 600877 | 电科芯片 | 10.64 | 1025.87 | +0.10 | +0.95% | 92359 | 9922.97 | 0.78% | | 300227 | 光韵达 | 7.48 | -14.78 | +0.07 | +0.94% | 82774 | 6224.61 | 1.81% | | 600435 | 北方导航 | 11.80 | -235.33 | +0.11 | +0.94% | 143032 | 16983.88 | 0.95% | | 300661 | 圣邦股份 | 81.56 | 59.52 | +0.75 | +0.93% | 71915 | 58802.28 | 1.19% | | 688172 | 燕东微 | 31.93 | -41.46 | +0.29 | +0.92% | 105256.5 | 33283.71 | 0.88% | | 920012 | 创达新材 | 43.88 | 30.01 | +0.39 | +0.90% | 1875 | 826.914 | 0.97% | | 920199 | 倍益康 | 23.80 | -742.85 | +0.21 | +0.89% | 6194 | 1495.415 | 1.63% | | 000733 | 振华科技 | 35.53 | 23.84 | +0.31 | +0.88% | 48258 | 17215.75 | 0.87% | | 300563 | 神宇股份 | 19.63 | 64.58 | +0.17 | +0.87% | 22127 | 4379.85 | 1.75% | | 300460 | ST惠伦 | 8.11 | -16.73 | +0.07 | +0.87% | 14733 | 1193.18 | 0.52% | | 300787 | 海能实业 | 10.57 | -55.57 | +0.09 | +0.86% | 30255 | 3242.41 | 1.54% | | 300615 | 欣天科技 | 10.66 | -37.22 | +0.09 | +0.85% | 52756 | 5670.66 | 3.45% | | 688079 | 美迪凯 | 10.69 | -23.05 | +0.09 | +0.85% | 69725.78 | 7550.678 | 1.72% | | 688548 | 广钢气体 | 26.19 | 69.40 | +0.22 | +0.85% | 141973.3 | 36942.87 | 1.08% | | 301319 | 唯特偶 | 56.43 | 108.16 | +0.46 | +0.82% | 44567 | 25357.45 | 3.24% | | 688593 | 新相微 | 25.94 | 1422.55 | +0.21 | +0.82% | 89453.55 | 23480.21 | 1.95% | | 920976 | 视声智能 | 19.78 | 18.14 | +0.16 | +0.82% | 3806 | 756.4042 | 0.86% | | 002962 | 五方光电 | 12.43 | 94.67 | +0.10 | +0.81% | 53642 | 6678.47 | 2.56% | | 301308 | 江波龙 | 216.49 | 6.62 | +1.72 | +0.80% | 80771 | 176593.5 | 2.87% | | 688049 | 炬芯科技 | 47.90 | 35.91 | +0.38 | +0.80% | 77029.71 | 36691.55 | 4.38% | | 300256 | 星星科技 | 2.54 | -158.62 | +0.02 | +0.79% | 116843 | 2963.4 | 0.52% | | 603516 | 淳中科技 | 57.24 | 51.63 | +0.44 | +0.77% | 36740 | 21161.61 | 1.82% | | 688439 | 振华风光 | 35.41 | 96.25 | +0.27 | +0.77% | 14467.4 | 5138.497 | 0.72% | | 920346 | 威贸电子 | 14.47 | 26.56 | +0.11 | +0.77% | 4766 | 696.9933 | 1.06% | | 688403 | 汇成股份 | 14.71 | 249.40 | +0.11 | +0.75% | 201610.4 | 29802.9 | 2.03% | | 301180 | 万祥科技 | 12.16 | 1268.13 | +0.09 | +0.75% | 35334 | 4298.94 | 2.15% | | 603341 | 龙旗科技 | 37.84 | 39.39 | +0.28 | +0.75% | 96888 | 36891.12 | 3.62% | | 300802 | 矩子科技 | 19.07 | 54.99 | +0.14 | +0.74% | 39845 | 7743.52 | 1.97% | | 688008 | 澜起科技 | 151.20 | 48.05 | +1.10 | +0.73% | 246673.1 | 374296.4 | 2.15% | | 000021 | 深科技 | 26.15 | 33.76 | +0.19 | +0.73% | 270111 | 71102.04 | 1.70% | | 603390 | 通达电气 | 9.69 | 24.37 | +0.07 | +0.73% | 34760 | 3382.26 | 0.99% | | 688126 | 沪硅产业 | 20.78 | -42.80 | +0.15 | +0.73% | 415130 | 86101.48 | 1.45% | | 688268 | 华特气体 | 100.85 | 70.12 | +0.72 | +0.72% | 19635.41 | 19853.96 | 1.54% | | 301285 | 鸿日达 | 81.27 | -173.78 | +0.58 | +0.72% | 25417 | 20173.52 | 1.94% | | 003019 | 宸展光电 | 25.40 | 23.94 | +0.18 | +0.71% | 23650 | 6067.5 | 1.37% | | 688110 | 东芯股份 | 52.36 | 23.91 | +0.36 | +0.69% | 161053 | 84592.15 | 2.45% | | 688380 | 中微半导 | 29.20 | 39.79 | +0.20 | +0.69% | 38749.16 | 11422.81 | 0.97% | | 003026 | 中晶科技 | 26.28 | 59.81 | +0.18 | +0.69% | 55791 | 14651.52 | 3.87% | | 000970 | 中科三环 | 10.27 | 161.97 | +0.07 | +0.69% | 82757 | 8551.67 | 0.68% | | 600183 | 生益科技 | 70.97 | 22.63 | +0.48 | +0.68% | 840595.1 | 595848.1 | 3.49% | | 688307 | 中润光学 | 31.33 | 45.47 | +0.21 | +0.67% | 22318.5 | 7050.507 | 1.78% | | 688209 | 英集芯 | 25.58 | 41.81 | +0.17 | +0.67% | 90182.11 | 23209.76 | 2.08% | | 300323 | 华灿光电 | 7.56 | -34.01 | +0.05 | +0.67% | 208730 | 15909.65 | 2.30% | | 301606 | 绿联科技 | 59.05 | 26.03 | +0.39 | +0.66% | 49110 | 29399.25 | 2.98% | | 688372 | 伟测科技 | 72.10 | 35.07 | +0.47 | +0.66% | 58157.79 | 41958.48 | 3.44% | | 300504 | 天邑股份 | 17.25 | 94.47 | +0.11 | +0.64% | 159327 | 27794.22 | 7.23% | | 300456 | 赛微电子 | 25.19 | 10.52 | +0.16 | +0.64% | 120079 | 30463.4 | 2.01% | | 002972 | 科安达 | 11.10 | 35.53 | +0.07 | +0.63% | 25046 | 2783.07 | 1.81% | | 603290 | 斯达半导 | 70.14 | 141.76 | +0.43 | +0.62% | 21207 | 14935.35 | 0.89% | | 300414 | 中光防雷 | 9.83 | 157.47 | +0.06 | +0.61% | 32627 | 3236.58 | 1.03% | | 002993 | 奥海科技 | 26.68 | 84.16 | +0.16 | +0.60% | 30541 | 8201.48 | 1.28% | | 000063 | 中兴通讯 | 28.37 | 31.15 | +0.17 | +0.60% | 352889 | 100507.1 | 0.88% | | 301379 | 天山电子 | 15.05 | 43.65 | +0.09 | +0.60% | 43567 | 6621.38 | 1.99% | | 002313 | 日海智能 | 8.42 | -20.36 | +0.05 | +0.60% | 160025 | 13574.58 | 4.27% | | 002925 | 盈趣科技 | 18.75 | 26.25 | +0.11 | +0.59% | 55950 | 10573.94 | 0.77% | | 002952 | 亚世光电 | 17.28 | 124.35 | +0.10 | +0.58% | 14664 | 2544.51 | 1.10% | | 301687 | 新广益 | 38.38 | 49.46 | +0.22 | +0.58% | 10623 | 4091.22 | 3.41% | | 300968 | 格林精密 | 8.73 | -27.58 | +0.05 | +0.58% | 33117 | 2917.11 | 0.80% | | 002137 | 实益达 | 7.00 | 59.67 | +0.04 | +0.57% | 98527 | 6952.729 | 2.49% | | 300747 | 锐科激光 | 44.14 | 83.76 | +0.25 | +0.57% | 174772 | 77963.09 | 3.35% | | 603267 | 鸿远电子 | 37.46 | 42.74 | +0.21 | +0.56% | 24650 | 9302.85 | 1.07% | | 688711 | 宏微科技 | 19.73 | 281.13 | +0.11 | +0.56% | 35797.78 | 7131.169 | 1.66% | | 301141 | 中科磁业 | 34.49 | 234.71 | +0.19 | +0.55% | 9939 | 3452.04 | 1.25% | | 300397 | 天和防务 | 9.23 | -91.12 | +0.05 | +0.54% | 78358 | 7290.08 | 1.92% | | 688416 | 恒烁股份 | 49.98 | 27.30 | +0.27 | +0.54% | 32202.01 | 16205.52 | 2.98% | | 688519 | 南亚新材 | 165.89 | 25.80 | +0.89 | +0.54% | 77625.1 | 128538.7 | 3.30% | | 688609 | 九联科技 | 7.53 | -84.29 | +0.04 | +0.53% | 83921.85 | 6363.248 | 1.61% | | 688272 | 富吉瑞 | 22.96 | -18.46 | +0.12 | +0.53% | 13889.74 | 3280.742 | 1.83% | | 000066 | 中国长城 | 11.50 | 217.09 | +0.06 | +0.52% | 373698 | 43246.09 | 1.16% | | 300346 | 南大光电 | 40.25 | 73.55 | +0.21 | +0.52% | 135846 | 54982.78 | 2.05% | | 603496 | 恒为科技 | 19.28 | 175.32 | +0.10 | +0.52% | 30472 | 5916.28 | 0.95% | | 301631 | 壹连科技 | 50.76 | 24.81 | +0.26 | +0.51% | 13856 | 7044.99 | 3.18% | | 301328 | 维峰电子 | 41.71 | 57.86 | +0.21 | +0.51% | 13983 | 5896.03 | 1.21% | | 688595 | 芯海科技 | 24.00 | -29.74 | +0.12 | +0.50% | 21134.3 | 5124.239 | 1.45% | | 605258 | 协和电子 | 36.25 | 39.92 | +0.18 | +0.50% | 46174 | 16691.68 | 5.25% | | 600151 | 航天机电 | 8.53 | -45.97 | +0.04 | +0.47% | 225983 | 19683.28 | 1.58% | | 920526 | 凯华材料 | 19.26 | 88.38 | +0.09 | +0.47% | 9395 | 1821.421 | 1.79% | | 301123 | 奕东电子 | 42.91 | -133.93 | +0.20 | +0.47% | 33727 | 14548.52 | 2.04% | | 603293 | 埃泰克 | 30.62 | 29.11 | +0.14 | +0.46% | 6183 | 1890.5 | 1.73% | | 688181 | 八亿时空 | 30.67 | 40.79 | +0.14 | +0.46% | 26435.74 | 8122.689 | 1.99% | | 920876 | 慧为智能 | 15.45 | 100.93 | +0.07 | +0.46% | 5000 | 777.3476 | 1.27% | | 920914 | 远航精密 | 15.52 | 32.27 | +0.07 | +0.45% | 5570 | 873.6365 | 0.56% | | 300077 | 国民技术 | 15.65 | -324.68 | +0.07 | +0.45% | 141740 | 22326.53 | 2.48% | | 688150 | 莱特光电 | 29.54 | 56.67 | +0.13 | +0.44% | 50817.68 | 15167.2 | 1.26% | | 688809 | 强一股份 | 234.40 | 82.14 | +1.00 | +0.43% | 17452.11 | 40865.2 | 4.81% | | 688689 | 银河微电 | 33.41 | 37.06 | +0.14 | +0.42% | 31989.2 | 10759.89 | 2.21% | | 300991 | 创益通 | 19.48 | -81.81 | +0.08 | +0.41% | 16062 | 3154.5 | 1.53% | | 920971 | 天马新材 | 21.92 | 46.24 | +0.09 | +0.41% | 11646 | 2575.127 | 1.36% | | 600562 | 国睿科技 | 29.25 | 66.06 | +0.12 | +0.41% | 81939 | 23539.81 | 0.66% | | 688019 | 安集科技 | 206.54 | 30.45 | +0.84 | +0.41% | 46056.07 | 95244.7 | 2.02% | | 600552 | 凯盛科技 | 12.49 | 91.33 | +0.05 | +0.40% | 179839 | 22636.59 | 1.90% | | 000801 | 四川九洲 | 10.42 | 76.22 | +0.04 | +0.39% | 86921 | 9147.5 | 0.86% | | 301489 | 思泉新材 | 75.98 | 120.97 | +0.29 | +0.38% | 23477 | 17973.75 | 2.80% | | 002289 | 宇顺电子 | 31.80 | 30.77 | +0.12 | +0.38% | 31130 | 10086.51 | 1.13% | | 300088 | 长信科技 | 5.41 | 404.27 | +0.02 | +0.37% | 376943 | 20498.34 | 1.52% | | 600203 | 福日电子 | 8.31 | -80.13 | +0.03 | +0.36% | 95247 | 7945.23 | 1.61% | | 688728 | 格科微 | 13.92 | 308.18 | +0.05 | +0.36% | 118132.9 | 16579.17 | 0.45% | | 688260 | 昀冢科技 | 65.19 | -70.15 | +0.23 | +0.35% | 34077.71 | 22447.49 | 2.84% | | 002636 | 金安国纪 | 66.18 | 23.48 | +0.23 | +0.35% | 511148 | 339730.5 | 7.05% | | 688216 | 气派科技 | 26.39 | 86.65 | +0.09 | +0.34% | 22000.89 | 5863.612 | 2.07% | | 002960 | 青鸟智控 | 8.94 | 33.11 | +0.03 | +0.34% | 84094 | 7537.831 | 0.87% | | 300709 | 精研科技 | 39.74 | 204.89 | +0.13 | +0.33% | 138914 | 55836.97 | 9.27% | | 600703 | 三安光电 | 9.21 | -81.72 | +0.03 | +0.33% | 360104 | 33376.04 | 0.72% | | 002017 | 东信和平 | 12.47 | 42.06 | +0.04 | +0.32% | 83732 | 10570.59 | 1.44% | | 000509 | 华塑控股 | 3.13 | -119.53 | +0.01 | +0.32% | 99117 | 3113.33 | 0.92% | | 600100 | 同方股份 | 6.28 | 187.99 | +0.02 | +0.32% | 148793 | 9370.54 | 0.44% | | 920701 | 豪声电子 | 9.49 | 143.46 | +0.03 | +0.32% | 3953 | 378.7496 | 0.39% | | 001399 | 惠科股份 | 16.39 | 35.43 | +0.05 | +0.31% | 101075 | 16693.48 | 2.35% | | 688525 | 佰维存储 | 126.38 | 6.27 | +0.38 | +0.30% | 114335.1 | 146043 | 2.40% | | 300710 | 万隆光电 | 23.67 | -64.61 | +0.07 | +0.30% | 21020 | 5090.29 | 2.82% | | 920981 | 晶赛科技 | 23.76 | 138.40 | +0.07 | +0.30% | 6516 | 1566.571 | 1.69% | | 603115 | 海星股份 | 44.27 | 49.70 | +0.13 | +0.29% | 38047 | 16933.49 | 1.56% | | 002855 | 捷荣技术 | 10.35 | -9.40 | +0.03 | +0.29% | 53404 | 5588.61 | 2.17% | | 603005 | 晶方科技 | 21.56 | 46.97 | +0.06 | +0.28% | 132167 | 28630.73 | 2.03% | | 688081 | 兴图新科 | 21.86 | -33.74 | +0.06 | +0.28% | 11338.58 | 2519.049 | 1.10% | | 002119 | 康强电子 | 18.53 | 43.58 | +0.05 | +0.27% | 160025 | 29885.51 | 4.26% | | 688167 | 炬光科技 | 138.97 | -203.92 | +0.37 | +0.27% | 45428.98 | 63331.48 | 3.46% | | 002888 | 惠威科技 | 15.72 | 112.43 | +0.04 | +0.26% | 19616 | 3110.75 | 2.62% | | 301205 | 联特科技 | 143.70 | 451.72 | +0.35 | +0.24% | 56415 | 81177.08 | 6.74% | | 002213 | 大为股份 | 21.10 | 801.84 | +0.05 | +0.24% | 40208 | 8542 | 1.94% | | 300565 | 科信技术 | 8.50 | -82.00 | +0.02 | +0.24% | 58480 | 5015.4 | 2.56% | | 300701 | 森霸传感 | 8.59 | 40.85 | +0.02 | +0.23% | 51956 | 4557.59 | 2.06% | | 000725 | 京东方A | 4.47 | 30.07 | +0.01 | +0.22% | 5484171 | 247555.3 | 1.55% | | 000100 | TCL科技 | 4.58 | 15.25 | +0.01 | +0.22% | 1648716 | 75513.68 | 0.82% | | 688352 | 颀中科技 | 13.85 | -223.92 | +0.03 | +0.22% | 106068.4 | 14796.68 | 0.89% | | 300965 | 恒宇信通 | 37.63 | -725.59 | +0.08 | +0.21% | 5693 | 2156.91 | 1.04% | | 605358 | 立昂微 | 30.82 | 170.40 | +0.06 | +0.20% | 177575 | 54947.99 | 2.30% | | 002587 | 奥拓电子 | 5.24 | 160.86 | +0.01 | +0.19% | 140346 | 7409.07 | 2.63% | | 300373 | 扬杰科技 | 73.55 | 26.32 | +0.14 | +0.19% | 54159 | 40144.26 | 1.00% | | 603595 | ST东尼 | 27.58 | 105.07 | +0.05 | +0.18% | 28046 | 7766.48 | 1.21% | | 920641 | 格利尔 | 12.55 | 42.63 | +0.02 | +0.16% | 13725 | 1740.06 | 2.36% | | 600198 | 大唐电信 | 6.39 | -53.83 | +0.01 | +0.16% | 60536 | 3895.9 | 0.46% | | 002429 | 兆驰股份 | 6.43 | 27.28 | +0.01 | +0.16% | 265570 | 17162.08 | 0.59% | | 002937 | 兴瑞科技 | 19.44 | 48.66 | +0.03 | +0.15% | 31894 | 6245.12 | 1.01% | | 300793 | 佳禾智能 | 13.10 | -31.78 | +0.02 | +0.15% | 251866 | 33476.44 | 6.77% | | 600707 | 彩虹股份 | 6.88 | 207.33 | +0.01 | +0.15% | 362900 | 25165.65 | 1.01% | | 300127 | 银河磁体 | 21.91 | 34.69 | +0.03 | +0.14% | 18839 | 4170.19 | 0.81% | | 000576 | 甘化科工 | 7.33 | 53.04 | +0.01 | +0.14% | 164890 | 12230.45 | 3.80% | | 688535 | 华海诚科 | 73.69 | 127.97 | +0.09 | +0.12% | 41958.13 | 30985 | 3.14% | | 300270 | 中威电子 | 8.24 | -1240.32 | +0.01 | +0.12% | 51396 | 4294.31 | 1.70% | | 301611 | 珂玛科技 | 66.90 | 148.83 | +0.08 | +0.12% | 59871 | 40081.8 | 4.08% | | 600360 | 华微电子 | 8.41 | 43.92 | +0.01 | +0.12% | 131834 | 11157.26 | 1.37% | | 600764 | 中国海防 | 17.08 | -365.07 | +0.02 | +0.12% | 35985 | 6168.93 | 0.51% | | 688135 | 利扬芯片 | 28.36 | 260.97 | +0.03 | +0.11% | 149434.6 | 42505.2 | 6.41% | | 688721 | 龙图光罩 | 31.26 | 180.62 | +0.03 | +0.10% | 13825.94 | 4353.085 | 2.51% | | 002185 | 华天科技 | 14.41 | 40.73 | +0.01 | +0.07% | 939504 | 136518.8 | 2.82% | | 300842 | 帝科股份 | 47.25 | -26.30 | +0.03 | +0.06% | 58288 | 28379.97 | 4.48% | | 301491 | 汉桑科技 | 35.23 | 25.85 | +0.02 | +0.06% | 6035 | 2140.51 | 1.58% | | 300042 | 朗科科技 | 29.03 | 31.01 | +0.01 | +0.03% | 66372 | 19520.69 | 3.31% | | 688047 | 龙芯中科 | 92.52 | -78.29 | +0.02 | +0.02% | 18387.7 | 17064.03 | 0.46% | | 688668 | 鼎通科技 | 100.02 | 48.09 | +0.02 | +0.02% | 45575.31 | 45988.76 | 3.27% | | 000536 | 华映科技 | 3.05 | -8.49 | 0.00 | 0.00% | 146593 | 4496.03 | 0.53% | | 600130 | 波导股份 | 3.88 | 644.53 | 0.00 | 0.00% | 142337 | 5609.4 | 1.91% | | 600990 | 四创电子 | 16.57 | -10.44 | 0.00 | 0.00% | 20988 | 3514.12 | 0.78% | | 002130 | 沃尔核材 | 14.43 | 16.84 | 0.00 | 0.00% | 104223 | 15166.66 | 0.90% | | 002199 | 东晶电子 | 9.64 | -65.30 | 0.00 | 0.00% | 26889 | 2605.92 | 1.16% | | 300046 | 台基股份 | 21.58 | 97.27 | 0.00 | 0.00% | 28682 | 6217.31 | 1.21% | | 300079 | 数码视讯 | 4.78 | 160.60 | 0.00 | 0.00% | 232299 | 11206.84 | 1.80% | | 300449 | 汉邦高科 | 6.12 | -48.94 | 0.00 | 0.00% | 49064 | 3027.68 | 1.27% | | 002845 | 同兴达 | 11.20 | 46.80 | 0.00 | 0.00% | 35156 | 3951.65 | 1.40% | | 603327 | 福蓉科技 | 8.01 | 56.21 | 0.00 | 0.00% | 49668 | 3988.93 | 0.48% | | 688159 | 有方科技 | 26.23 | 100.40 | 0.00 | 0.00% | 20332.74 | 5410.537 | 2.19% | | 920001 | 纬达光电 | 9.66 | -33.14 | 0.00 | 0.00% | 5159 | 504.0075 | 0.57% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 372035.6 | 7652.311 | 0.65% | | 688511 | 天微电子 | 17.04 | -364.43 | 0.00 | 0.00% | 14542.37 | 2475.019 | 1.09% | | 920212 | 智新电子 | 9.43 | 102.04 | 0.00 | 0.00% | 6290 | 598.7431 | 1.22% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688592 | 司南导航 | 19.21 | 768.24 | 0.00 | 0.00% | 12893.36 | 2548.313 | 2.33% | | 688515 | 裕太微 | 101.82 | -82.95 | -0.02 | -0.02% | 11446.82 | 11735.12 | 2.30% | | 688798 | 艾为电子 | 61.23 | 96.07 | -0.02 | -0.03% | 51621.42 | 31825.93 | 3.80% | | 603986 | 兆易创新 | 239.41 | 14.49 | -0.08 | -0.03% | 242334 | 585793.5 | 3.61% | | 300576 | 容大感光 | 23.12 | 95.24 | -0.01 | -0.04% | 56697 | 13184.41 | 2.17% | | 002859 | 洁美科技 | 40.23 | 68.30 | -0.02 | -0.05% | 64812 | 26216.48 | 1.51% | | 688775 | 影石创新 | 106.60 | 231.02 | -0.06 | -0.06% | 58754.35 | 63188.83 | 2.27% | | 688401 | 路维光电 | 47.52 | 32.97 | -0.03 | -0.06% | 28954.19 | 13777.41 | 1.50% | | 688080 | 映翰通 | 31.08 | 24.48 | -0.02 | -0.06% | 7984.32 | 2511.774 | 1.08% | | 300847 | 中船汉光 | 13.42 | 35.46 | -0.01 | -0.07% | 16071 | 2171.53 | 0.54% | | 301326 | 捷邦科技 | 73.07 | -51.46 | -0.06 | -0.08% | 21494 | 16033.22 | 2.98% | | 300351 | 永贵电器 | 12.04 | -299.04 | -0.01 | -0.08% | 39127 | 4757.17 | 1.49% | | 002077 | 大港股份 | 11.28 | 109.43 | -0.01 | -0.09% | 117274 | 13324 | 2.02% | | 688545 | 兴福电子 | 60.71 | 99.40 | -0.06 | -0.10% | 42271.68 | 26019.55 | 2.32% | | 688282 | 理工导航 | 45.07 | -84.94 | -0.05 | -0.11% | 7049.61 | 3266.392 | 0.79% | | 605588 | 冠石科技 | 35.49 | -19.85 | -0.04 | -0.11% | 6967 | 2493.8 | 0.95% | | 600888 | 新疆众和 | 8.87 | 14.48 | -0.01 | -0.11% | 193188 | 17192.95 | 1.24% | | 603380 | 易德龙 | 24.59 | 20.50 | -0.03 | -0.12% | 17215 | 4268.53 | 1.07% | | 688665 | 四方光电 | 39.70 | 29.18 | -0.06 | -0.15% | 4330.93 | 1744.536 | 0.43% | | 688584 | 上海合晶 | 19.41 | 187.03 | -0.03 | -0.15% | 50013.44 | 9797.505 | 1.46% | | 920395 | 朗鸿科技 | 6.21 | 59.56 | -0.01 | -0.16% | 3456 | 216.3709 | 0.33% | | 688093 | 世华科技 | 18.34 | 21.80 | -0.03 | -0.16% | 11388.18 | 2102.577 | 0.41% | | 301666 | 大普微 | 286.50 | 49.92 | -0.47 | -0.16% | 29570 | 85566.27 | 8.47% | | 300219 | 鸿利智汇 | 6.00 | 36.46 | -0.01 | -0.17% | 85538 | 5172.03 | 1.21% | | 300303 | 聚飞光电 | 5.80 | 37.56 | -0.01 | -0.17% | 148178 | 8643.93 | 1.12% | | 002036 | 联创电子 | 5.15 | -3.07 | -0.01 | -0.19% | 164180 | 8526.38 | 1.56% | | 688783 | 西安奕材 | 15.08 | -2103.79 | -0.03 | -0.20% | 486595.1 | 73776.81 | 1.57% | | 600171 | 上海贝岭 | 20.06 | 65.60 | -0.04 | -0.20% | 52908 | 10666.64 | 0.75% | | 300752 | 隆利科技 | 9.99 | 80.02 | -0.02 | -0.20% | 32244 | 3241.4 | 1.44% | | 002881 | 美格智能 | 42.25 | 59.02 | -0.09 | -0.21% | 81479 | 34979.57 | 4.44% | | 301622 | 英思特 | 32.73 | -129.55 | -0.07 | -0.21% | 10436 | 3446.16 | 1.61% | | 002104 | 恒宝股份 | 9.28 | -130.60 | -0.02 | -0.22% | 114626 | 10721.26 | 1.89% | | 688153 | 唯捷创芯 | 21.97 | -88.09 | -0.05 | -0.23% | 19066.37 | 4215.093 | 0.46% | | 688800 | 瑞可达 | 33.85 | 45.07 | -0.08 | -0.24% | 70371.25 | 23986.6 | 2.44% | | 003040 | 楚天龙 | 12.53 | -144.82 | -0.03 | -0.24% | 100851 | 12778.29 | 2.21% | | 689009 | 九号公司 | 34.68 | 19.30 | -0.09 | -0.26% | 38690.17 | 13445.24 | 0.68% | | 920267 | 鑫汇科 | 14.57 | -42.84 | -0.04 | -0.27% | 3062 | 453.2027 | 1.13% | | 002512 | ST达华 | 3.59 | -147.02 | -0.01 | -0.28% | 137935 | 5003.23 | 1.26% | | 000561 | 烽火电子 | 7.16 | -15.25 | -0.02 | -0.28% | 67746 | 4905.95 | 0.87% | | 301383 | 天键股份 | 24.60 | -70.21 | -0.07 | -0.28% | 28011 | 7046.34 | 3.97% | | 688249 | 晶合集成 | 27.81 | 98.83 | -0.08 | -0.29% | 116039.3 | 32508.3 | 0.58% | | 002885 | 京泉华 | 20.61 | 45.58 | -0.06 | -0.29% | 64172 | 13349.1 | 2.70% | | 688184 | ST帕瓦 | 10.27 | -3.66 | -0.03 | -0.29% | 1026.16 | 105.7477 | 0.10% | | 920110 | 雷特科技 | 23.82 | 24.73 | -0.07 | -0.29% | 1083 | 257.4956 | 0.67% | | 002273 | 水晶光电 | 23.77 | 26.80 | -0.07 | -0.29% | 264580 | 63232.11 | 1.94% | | 301329 | 信音电子 | 16.37 | 47.16 | -0.05 | -0.30% | 17009 | 2818.71 | 2.58% | | 002449 | 国星光电 | 5.98 | -27.68 | -0.02 | -0.33% | 44223 | 2654.32 | 0.72% | | 688661 | 和林微纳 | 67.82 | -731.99 | -0.23 | -0.34% | 21518.81 | 14583.88 | 1.42% | | 300928 | 华安鑫创 | 20.29 | -12.25 | -0.07 | -0.34% | 11307 | 2318.62 | 2.07% | | 603893 | 瑞芯微 | 211.93 | 56.34 | -0.75 | -0.35% | 123679 | 265703.6 | 2.92% | | 301217 | 铜冠铜箔 | 68.90 | 168.75 | -0.25 | -0.36% | 119545 | 83483.89 | 1.44% | | 002079 | 苏州固锝 | 8.08 | 87.19 | -0.03 | -0.37% | 165997 | 13565 | 1.83% | | 688208 | 道通科技 | 21.40 | 19.88 | -0.08 | -0.37% | 44689.84 | 9649.748 | 0.67% | | 688489 | 三未信安 | 23.42 | 3810.28 | -0.09 | -0.38% | 12922.01 | 3066.149 | 0.77% | | 688025 | 杰普特 | 277.14 | 52.38 | -1.07 | -0.38% | 36707.67 | 101880.7 | 3.86% | | 603072 | 天和磁材 | 28.38 | 35.41 | -0.11 | -0.39% | 13800 | 3946.67 | 1.09% | | 300708 | 聚灿光电 | 7.56 | 39.68 | -0.03 | -0.40% | 90911 | 6940.791 | 1.26% | | 300531 | 优博讯 | 14.53 | 29.71 | -0.06 | -0.41% | 45251 | 6627.05 | 1.45% | | 688432 | 有研硅 | 33.76 | 101.24 | -0.14 | -0.41% | 269403 | 91395.33 | 2.15% | | 688450 | 光格科技 | 25.77 | -34.78 | -0.11 | -0.43% | 9142.979 | 2402.82 | 1.88% | | 301280 | 珠城科技 | 33.65 | 27.00 | -0.15 | -0.44% | 9555 | 3248.06 | 0.96% | | 002296 | 辉煌科技 | 8.70 | 18.86 | -0.04 | -0.46% | 25485 | 2231.29 | 0.73% | | 002835 | 同为股份 | 12.87 | 24.04 | -0.06 | -0.46% | 28501 | 3711.68 | 2.24% | | 301678 | 新恒汇 | 42.29 | 111.59 | -0.20 | -0.47% | 16163 | 6877.871 | 1.16% | | 301348 | 蓝箭电子 | 18.88 | 645.18 | -0.09 | -0.47% | 44174 | 8401.97 | 2.28% | | 300162 | 雷曼光电 | 6.28 | -25.82 | -0.03 | -0.48% | 101546 | 6428.75 | 2.97% | | 002729 | 好利科技 | 12.56 | 58.91 | -0.06 | -0.48% | 26212 | 3333 | 1.49% | | 301577 | 美信科技 | 43.69 | -50.90 | -0.21 | -0.48% | 5595 | 2476.47 | 2.97% | | 002766 | 索菱股份 | 4.15 | -32.31 | -0.02 | -0.48% | 104004 | 4351.96 | 1.21% | | 002236 | 大华股份 | 14.47 | 14.67 | -0.07 | -0.48% | 124432 | 18085.14 | 0.52% | | 300269 | 联建光电 | 4.09 | -67.12 | -0.02 | -0.49% | 97201 | 3994.13 | 1.85% | | 301152 | 天力锂能 | 20.38 | -24.48 | -0.10 | -0.49% | 30168 | 6258.66 | 4.26% | | 000727 | 冠捷科技 | 2.02 | -11.75 | -0.01 | -0.49% | 345523 | 7020.43 | 0.76% | | 300128 | 锦富技术 | 3.99 | -15.77 | -0.02 | -0.50% | 134657 | 5443.19 | 1.04% | | 688261 | 东微半导 | 53.70 | 55.60 | -0.27 | -0.50% | 18914.93 | 10297.76 | 1.54% | | 603501 | 豪威集团 | 86.13 | 34.59 | -0.47 | -0.54% | 79651 | 69215.66 | 0.66% | | 603124 | 江南新材 | 79.40 | 36.77 | -0.44 | -0.55% | 27517 | 22024.65 | 3.55% | | 600584 | 长电科技 | 52.22 | 41.92 | -0.29 | -0.55% | 405861 | 213923.4 | 2.27% | | 688533 | 上声电子 | 19.69 | 28.18 | -0.11 | -0.56% | 10795.36 | 2141.253 | 0.65% | | 300241 | 瑞丰光电 | 5.32 | 33.31 | -0.03 | -0.56% | 108144 | 5803.49 | 1.80% | | 300623 | 捷捷微电 | 26.14 | 30.51 | -0.15 | -0.57% | 105166 | 27637.73 | 1.37% | | 603025 | 大豪科技 | 12.15 | 15.40 | -0.07 | -0.57% | 48597 | 5962.93 | 0.44% | | 688396 | 华润微 | 48.53 | 57.95 | -0.28 | -0.57% | 69070.33 | 33847.81 | 0.52% | | 920198 | 微创光电 | 6.93 | 40.81 | -0.04 | -0.57% | 8914 | 626.1386 | 1.27% | | 600460 | 士兰微 | 23.63 | 67.42 | -0.14 | -0.59% | 278228 | 66417.82 | 1.67% | | 605218 | 伟时电子 | 11.77 | -46.00 | -0.07 | -0.59% | 25647 | 3060.98 | 1.06% | | 300458 | 全志科技 | 26.79 | 41.41 | -0.16 | -0.59% | 227680 | 61838.76 | 2.80% | | 688549 | 中巨芯 | 16.67 | -1383.06 | -0.10 | -0.60% | 234708 | 39477.45 | 1.59% | | 688486 | 龙迅股份 | 40.75 | 46.20 | -0.25 | -0.61% | 24759.67 | 10223.4 | 1.33% | | 301567 | 贝隆精密 | 30.80 | -97.67 | -0.19 | -0.61% | 8762 | 2731.29 | 4.13% | | 301150 | 中一科技 | 29.07 | 29.86 | -0.18 | -0.62% | 88787 | 26075.65 | 2.92% | | 300232 | 洲明科技 | 4.84 | -128.73 | -0.03 | -0.62% | 96977 | 4721.13 | 1.09% | | 301067 | 显盈科技 | 23.97 | -25.39 | -0.15 | -0.62% | 12176 | 2964.11 | 1.84% | | 301389 | 隆扬电子 | 36.34 | 113.97 | -0.23 | -0.63% | 36759 | 13552.85 | 1.30% | | 688123 | 聚辰股份 | 94.76 | 28.44 | -0.60 | -0.63% | 64394.39 | 61538.19 | 4.05% | | 300211 | 亿通科技 | 6.16 | -47.97 | -0.04 | -0.65% | 36296 | 2262.37 | 1.22% | | 002528 | *ST英飞 | 5.88 | -16.88 | -0.04 | -0.68% | 53366 | 3146.28 | 0.51% | | 300139 | 晓程科技 | 39.59 | 77.28 | -0.27 | -0.68% | 362518 | 145715.3 | 15.51% | | 600666 | 奥瑞德 | 2.93 | -53.91 | -0.02 | -0.68% | 391528 | 11564.68 | 1.52% | | 603083 | 剑桥科技 | 104.09 | 52.63 | -0.72 | -0.69% | 238129 | 247327.3 | 8.64% | | 688469 | 芯联集成 | 7.10 | 106.62 | -0.05 | -0.70% | 599897.2 | 42910.67 | 1.02% | | 302132 | 中航成飞 | 69.51 | 86.89 | -0.49 | -0.70% | 72495 | 50564.32 | 1.24% | | 300213 | 佳讯飞鸿 | 7.07 | -30.70 | -0.05 | -0.70% | 261143 | 18821.76 | 4.73% | | 002920 | 德赛西威 | 79.03 | 18.86 | -0.56 | -0.70% | 42686 | 33906.18 | 0.72% | | 920950 | 迅安科技 | 12.43 | 20.89 | -0.09 | -0.72% | 1465 | 184.1158 | 0.41% | | 600563 | 法拉电子 | 105.21 | 19.18 | -0.77 | -0.73% | 24156 | 25568.56 | 1.07% | | 688007 | 光峰科技 | 9.54 | -16.90 | -0.07 | -0.73% | 54346.3 | 5247.689 | 1.18% | | 300078 | 思创智联 | 2.61 | -29.23 | -0.02 | -0.76% | 203279 | 5365.11 | 1.83% | | 300666 | 江丰电子 | 193.96 | 58.84 | -1.51 | -0.77% | 120914 | 232715.3 | 5.46% | | 300076 | *ST宁视 | 3.81 | -18.92 | -0.03 | -0.78% | 23743 | 908.16 | 0.56% | | 300628 | 亿联网络 | 39.28 | 17.05 | -0.31 | -0.78% | 57489 | 22649.67 | 0.79% | | 301516 | 中远通 | 15.10 | -92.45 | -0.12 | -0.79% | 42248 | 6421.35 | 6.02% | | 300735 | 光弘科技 | 14.94 | 76.43 | -0.12 | -0.80% | 51493 | 7757.76 | 0.68% | | 688475 | 萤石网络 | 29.68 | 30.75 | -0.24 | -0.80% | 30689.73 | 9126.597 | 0.39% | | 300327 | 中颖电子 | 22.18 | 86.64 | -0.18 | -0.81% | 54286 | 12173.32 | 1.60% | | 300903 | 科翔股份 | 71.25 | 263.83 | -0.59 | -0.82% | 174336 | 125442.3 | 4.96% | | 688213 | 思特威 | 105.72 | 40.66 | -0.88 | -0.83% | 43617.85 | 46888.96 | 1.35% | | 300223 | 君正股份 | 104.33 | 19.63 | -0.87 | -0.83% | 272403 | 288769.9 | 6.44% | | 300543 | 朗科智能 | 7.11 | -49.86 | -0.06 | -0.84% | 32342 | 2335.35 | 1.29% | | 605111 | 新洁能 | 39.02 | 37.15 | -0.33 | -0.84% | 162848 | 63931.81 | 3.92% | | 688591 | 泰凌微 | 29.33 | 61.61 | -0.26 | -0.88% | 36448.31 | 10778.09 | 1.86% | | 000050 | 深天马A | 5.55 | -9.58 | -0.05 | -0.89% | 145055 | 8122.3 | 0.60% | | 002426 | 胜利精密 | 2.16 | -7.99 | -0.02 | -0.92% | 411967 | 9015.21 | 1.29% | | 688820 | 盛合晶微 | 81.10 | 194.07 | -0.76 | -0.93% | 55799.26 | 45532.55 | 3.00% | | 688981 | 中芯国际 | 109.86 | 130.52 | -1.04 | -0.94% | 179203.3 | 197479.6 | 0.90% | | 920183 | 海菲曼 | 27.43 | 17.80 | -0.26 | -0.94% | 1723 | 477.2584 | 1.49% | | 300831 | ST派瑞 | 12.65 | 54.38 | -0.12 | -0.94% | 47637 | 6094.9 | 2.58% | | 300956 | 英力股份 | 9.38 | -25.39 | -0.09 | -0.95% | 35716 | 3414.22 | 1.70% | | 300884 | 狄耐克 | 9.32 | 90.79 | -0.09 | -0.96% | 39871 | 3773.97 | 2.08% | | 688288 | 鸿泉技术 | 18.62 | -1525.40 | -0.18 | -0.96% | 15399.64 | 2909.546 | 1.54% | | 600839 | 四川长虹 | 5.08 | 585.62 | -0.05 | -0.97% | 326955 | 16733.47 | 0.71% | | 301275 | 汉朔科技 | 42.37 | 28.88 | -0.42 | -0.98% | 56802 | 24387.1 | 1.89% | | 600525 | 长园集团 | 4.00 | -6.25 | -0.04 | -0.99% | 75668 | 3064.3 | 0.57% | | 002052 | 同洲电子 | 6.64 | -205.58 | -0.07 | -1.04% | 37872 | 2533.92 | 0.55% | | 600060 | 海信视像 | 27.33 | 13.36 | -0.29 | -1.05% | 59641 | 16260.1 | 0.46% | | 002866 | 传艺科技 | 12.98 | 71.26 | -0.14 | -1.07% | 75212 | 9865.88 | 4.09% | | 688138 | 清溢光电 | 28.44 | 44.07 | -0.31 | -1.08% | 40524.74 | 11603.27 | 1.29% | | 000045 | 深纺织A | 8.96 | 53.90 | -0.10 | -1.10% | 42616 | 3863.21 | 0.93% | | 688484 | 南芯科技 | 30.11 | -311.59 | -0.34 | -1.12% | 28077.1 | 8573.104 | 0.65% | | 688146 | 中船特气 | 142.36 | 99.03 | -1.64 | -1.14% | 69767.75 | 99604.23 | 1.32% | | 300940 | 南极光 | 11.20 | -163.66 | -0.13 | -1.15% | 27696 | 3138.68 | 1.76% | | 920809 | 安达科技 | 6.00 | 25.53 | -0.07 | -1.15% | 62074 | 3767.479 | 1.35% | | 002861 | 瀛通通讯 | 11.80 | -20.60 | -0.14 | -1.17% | 35148 | 4198.08 | 2.48% | | 300743 | 天地数码 | 12.63 | 19.38 | -0.15 | -1.17% | 20246 | 2578.48 | 1.60% | | 301531 | 春光集团 | 38.63 | 56.03 | -0.46 | -1.18% | 15162 | 5901.1 | 3.23% | | 301135 | 瑞德智能 | 16.61 | 200.54 | -0.20 | -1.19% | 14140 | 2384.4 | 1.40% | | 688388 | 嘉元科技 | 21.18 | 24.17 | -0.26 | -1.21% | 156385.1 | 33645.4 | 2.37% | | 002782 | 可立克 | 12.21 | 31.41 | -0.15 | -1.21% | 55338 | 6829.15 | 1.13% | | 600405 | 动力源 | 4.05 | -10.53 | -0.05 | -1.22% | 52786 | 2167.54 | 0.86% | | 002456 | 欧菲光 | 5.59 | -32.43 | -0.07 | -1.24% | 361273 | 20330.9 | 1.09% | | 002156 | 通富微电 | 43.39 | 20.23 | -0.56 | -1.27% | 508125 | 223102.5 | 3.35% | | 688055 | 龙腾光电 | 3.09 | -30.31 | -0.04 | -1.28% | 59395.87 | 1847.75 | 0.18% | | 301318 | 维海德 | 20.77 | 75.78 | -0.27 | -1.28% | 9911 | 2086.3 | 1.06% | | 002660 | 茂硕电源 | 6.85 | -12.29 | -0.09 | -1.30% | 38964 | 2697.36 | 1.12% | | 301511 | 德福科技 | 53.18 | 65.31 | -0.70 | -1.30% | 250781 | 133528.7 | 6.29% | | 688132 | 邦彦技术 | 12.13 | -6.28 | -0.16 | -1.30% | 18562.88 | 2279.076 | 1.22% | | 300155 | 安居宝 | 3.75 | -33.58 | -0.05 | -1.32% | 62385 | 2373.32 | 1.89% | | 300555 | ST路通 | 11.07 | -24.26 | -0.15 | -1.34% | 9971 | 1105.56 | 0.50% | | 300205 | *ST天喻 | 4.39 | -3.32 | -0.06 | -1.35% | 5906 | 260.68 | 0.14% | | 300672 | 国科微 | 129.03 | 151.87 | -1.77 | -1.35% | 59144 | 77282.5 | 2.81% | | 003015 | 日久光电 | 11.61 | 36.07 | -0.16 | -1.36% | 36578 | 4280.35 | 1.51% | | 002415 | 海康威视 | 34.76 | 17.91 | -0.49 | -1.39% | 379082 | 132158.3 | 0.42% | | 688530 | 欧莱新材 | 44.15 | 97.71 | -0.65 | -1.45% | 49085.66 | 21808.48 | 7.03% | | 603106 | 恒银科技 | 6.64 | 143.59 | -0.10 | -1.48% | 56701 | 3809.06 | 1.09% | | 300479 | 神思电子 | 13.25 | 43.95 | -0.20 | -1.49% | 29917 | 4022.92 | 1.52% | | 002876 | 三利谱 | 27.98 | 39.78 | -0.43 | -1.51% | 44132 | 12527.27 | 2.96% | | 605058 | 澳弘电子 | 49.44 | 36.39 | -0.78 | -1.55% | 142409 | 71657.95 | 9.96% | | 300546 | 雄帝科技 | 15.19 | 464.42 | -0.24 | -1.56% | 21530 | 3310.19 | 1.56% | | 002813 | 路畅科技 | 25.70 | -54.96 | -0.42 | -1.61% | 22410 | 5848.31 | 1.87% | | 600363 | ST联光 | 9.01 | 10.94 | -0.15 | -1.64% | 168221 | 15339.76 | 3.73% | | 300582 | 英飞特 | 9.56 | -7.27 | -0.16 | -1.65% | 43587 | 4221.96 | 1.93% | | 301503 | 智迪科技 | 19.71 | 51.64 | -0.33 | -1.65% | 8742 | 1736.86 | 1.52% | | 688233 | 神工股份 | 62.52 | 113.73 | -1.08 | -1.70% | 60493.68 | 38139.44 | 3.55% | | 600980 | 北矿科技 | 17.09 | 22.01 | -0.30 | -1.73% | 21053 | 3651.48 | 1.11% | | 688220 | 翱捷科技 | 105.33 | 149.04 | -1.85 | -1.73% | 73960.26 | 78755.27 | 1.77% | | 002180 | 奔图科技 | 15.78 | -99.06 | -0.29 | -1.80% | 73862 | 11783.44 | 0.54% | | 002992 | 宝明科技 | 32.10 | -374.42 | -0.59 | -1.80% | 40673 | 13337.02 | 2.57% | | 600884 | 杉杉股份 | 10.83 | 17.07 | -0.20 | -1.81% | 255559 | 27993.49 | 1.39% | | 300807 | 天迈科技 | 29.49 | -62.48 | -0.56 | -1.86% | 8342 | 2502.61 | 1.49% | | 603160 | 汇顶科技 | 62.08 | 55.91 | -1.22 | -1.93% | 74495 | 46779.46 | 1.60% | | 300866 | 安克创新 | 109.61 | 22.49 | -2.27 | -2.03% | 28276 | 31507.9 | 0.91% | | 300389 | 艾比森 | 11.86 | 13.76 | -0.25 | -2.06% | 54163 | 6509.32 | 1.97% | | 603023 | 威帝股份 | 3.31 | -77.64 | -0.07 | -2.07% | 71089 | 2399.58 | 1.27% | | 688707 | 振华新材 | 9.67 | -12.82 | -0.21 | -2.13% | 44514.25 | 4359.949 | 0.87% | | 300073 | 当升科技 | 34.20 | 24.10 | -0.79 | -2.26% | 97110 | 33741.6 | 1.92% | | 920036 | 觅睿科技 | 31.03 | 24.73 | -0.72 | -2.27% | 8805 | 2799.466 | 6.74% | | 603185 | 弘元绿能 | 13.98 | -8.59 | -0.33 | -2.31% | 140058 | 20053.68 | 2.06% | | 301358 | 湖南裕能 | 49.65 | 8.61 | -1.18 | -2.32% | 143154 | 72370.02 | 1.69% | | 603659 | 璞泰来 | 20.97 | 15.25 | -0.52 | -2.42% | 189269 | 40433.59 | 0.89% | | 688036 | 传音控股 | 63.41 | 25.63 | -1.59 | -2.45% | 171263.8 | 108798.5 | 1.49% | | 002709 | 天赐材料 | 27.93 | 11.76 | -0.71 | -2.48% | 508442 | 143645.1 | 3.37% | | 688683 | 莱尔科技 | 23.63 | 76.82 | -0.63 | -2.60% | 11184.56 | 2680.63 | 0.69% | | 688100 | 威胜信息 | 26.14 | 24.44 | -0.71 | -2.64% | 25716.7 | 6738.975 | 0.52% | | 300656 | 民德电子 | 21.28 | -20.67 | -0.62 | -2.83% | 36435 | 7883 | 2.70% | | 688766 | 普冉股份 | 231.00 | 20.17 | -6.75 | -2.84% | 83647.74 | 195865.8 | 5.63% | | 300390 | 天华新能 | 38.29 | 11.30 | -1.15 | -2.92% | 338500 | 131984.4 | 4.76% | | 001373 | 翔腾新材 | 24.68 | -31.40 | -0.76 | -2.99% | 17708 | 4448.25 | 4.22% | | 920005 | 鼎佳精密 | 24.69 | 35.79 | -0.80 | -3.14% | 8738 | 2184.317 | 2.28% | | 300220 | 金运激光 | 9.25 | -193.06 | -0.30 | -3.14% | 25428 | 2396.19 | 1.68% | | 300857 | 协创数据 | 150.34 | 20.85 | -5.11 | -3.29% | 159187 | 242089.4 | 3.28% | | 688347 | 华虹宏力 | 167.27 | 246.84 | -5.85 | -3.38% | 253869.4 | 426530.8 | 6.23% | | 002506 | 协鑫集成 | 2.49 | -11.82 | -0.09 | -3.49% | 5240191 | 133157 | 8.97% | | 002387 | 维信诺 | 6.17 | -2.70 | -0.26 | -4.04% | 152685 | 9542.649 | 1.09% | | 300686 | 智动力 | 13.10 | -27.82 | -0.58 | -4.24% | 261977 | 35631.49 | 10.12% | | 300393 | 中来股份 | 5.57 | -4.14 | -0.29 | -4.95% | 670662 | 38347.94 | 7.10% |
|