|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三元股份(600429)食品制造业上涨家数:5下跌家数:72平均涨幅:-2.26%平均换手:1.21%总成交额:72.21亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920726 | 朱老六 | 17.90 | 59.18 | +1.01 | +5.98% | 24305 | 4200.477 | 4.35% | | 600381 | *ST春天 | 5.43 | -50.99 | +0.26 | +5.03% | 69092 | 3729.86 | 1.18% | | 002481 | 双塔食品 | 4.15 | 132.28 | +0.01 | +0.24% | 90106 | 3761.102 | 0.81% | | 603262 | 技源集团 | 27.45 | 96.30 | +0.05 | +0.18% | 9018 | 2474.87 | 2.25% | | 000716 | 黑芝麻 | 5.60 | -245.59 | +0.01 | +0.18% | 257394 | 14040.73 | 3.48% | | 300898 | 熊猫乳品 | 21.86 | 24.36 | 0.00 | 0.00% | 25063 | 5379.644 | 2.18% | | 605300 | 佳禾食品 | 9.89 | 100.51 | -0.02 | -0.20% | 17681 | 1751.76 | 0.39% | | 002570 | 贝因美 | 4.84 | 34.80 | -0.01 | -0.21% | 171246 | 8290.993 | 1.59% | | 603235 | 天新药业 | 24.30 | 20.46 | -0.14 | -0.57% | 1552 | 378.57 | 0.04% | | 600872 | 中炬高新 | 18.89 | 23.77 | -0.11 | -0.58% | 65872 | 12458.63 | 0.85% | | 001219 | 青岛食品 | 13.33 | 23.07 | -0.09 | -0.67% | 20694 | 2742.682 | 1.09% | | 603043 | 广州酒家 | 14.11 | 16.39 | -0.10 | -0.70% | 12974 | 1830.478 | 0.23% | | 002956 | 西麦食品 | 21.36 | 30.55 | -0.17 | -0.79% | 18339 | 3912.119 | 0.59% | | 600305 | 恒顺醋业 | 7.24 | 52.10 | -0.06 | -0.82% | 46438 | 3373.639 | 0.42% | | 920273 | 一致魔芋 | 17.47 | 32.39 | -0.15 | -0.85% | 12787 | 2191.89 | 1.86% | | 002597 | 金禾实业 | 20.65 | 58.37 | -0.19 | -0.91% | 42233 | 8916.892 | 0.74% | | 605179 | 一鸣食品 | 14.93 | 111.48 | -0.14 | -0.93% | 17226 | 2557.632 | 0.43% | | 002946 | 新乳业 | 17.39 | 19.08 | -0.17 | -0.97% | 21809 | 3770.318 | 0.26% | | 603170 | 宝立食品 | 12.24 | 18.14 | -0.15 | -1.21% | 12718 | 1561.518 | 0.32% | | 002507 | 涪陵榨菜 | 11.52 | 17.30 | -0.15 | -1.29% | 55948 | 6462.75 | 0.49% | | 300146 | 汤臣倍健 | 9.63 | 22.34 | -0.14 | -1.43% | 72628 | 7024.664 | 0.65% | | 002626 | 金达威 | 15.29 | 32.86 | -0.23 | -1.48% | 17351 | 2670.046 | 0.28% | | 600887 | 伊利股份 | 26.18 | 13.70 | -0.40 | -1.50% | 236800 | 62172.38 | 0.38% | | 605338 | 巴比食品 | 20.27 | 17.16 | -0.34 | -1.65% | 9348 | 1909.077 | 0.39% | | 603317 | 天味食品 | 14.78 | 21.12 | -0.25 | -1.66% | 63076 | 9313.055 | 0.59% | | 603288 | 海天味业 | 35.03 | 28.16 | -0.60 | -1.68% | 93525 | 32899.05 | 0.17% | | 300915 | 海融科技 | 23.82 | -427.68 | -0.42 | -1.73% | 9983 | 2399.209 | 1.74% | | 300829 | 金丹科技 | 19.63 | 42.17 | -0.36 | -1.80% | 63326 | 12537.9 | 3.80% | | 600298 | 安琪酵母 | 35.51 | 19.26 | -0.67 | -1.85% | 26288 | 9433.876 | 0.31% | | 603237 | 五芳斋 | 15.69 | 28.22 | -0.30 | -1.88% | 12562 | 1967.945 | 0.66% | | 600597 | 光明乳业 | 6.78 | -41.80 | -0.13 | -1.88% | 48613 | 3318.5 | 0.35% | | 920429 | 康比特 | 10.83 | 69.33 | -0.21 | -1.90% | 10536 | 1138.161 | 0.93% | | 001318 | 阳光乳业 | 11.70 | 32.59 | -0.24 | -2.01% | 16342 | 1914.059 | 0.58% | | 002847 | 盐津铺子 | 55.42 | 18.87 | -1.14 | -2.02% | 13324 | 7415.965 | 0.55% | | 600073 | 光明肉业 | 5.20 | -19.62 | -0.11 | -2.07% | 42940 | 2252.89 | 0.46% | | 603696 | 安记食品 | 13.49 | 95.76 | -0.29 | -2.10% | 21777 | 2941.767 | 0.93% | | 300973 | 立高食品 | 26.40 | 15.95 | -0.57 | -2.11% | 11057 | 2922.231 | 0.93% | | 603079 | 圣达生物 | 14.08 | 49.64 | -0.31 | -2.15% | 11964 | 1695.867 | 0.63% | | 002053 | 云南能投 | 11.36 | 47.27 | -0.26 | -2.24% | 49773 | 5702.27 | 0.54% | | 603299 | 苏盐井神 | 10.21 | 20.75 | -0.24 | -2.30% | 41838 | 4303.809 | 0.54% | | 300765 | 新诺威 | 27.21 | -124.06 | -0.64 | -2.30% | 57224 | 15700.41 | 0.41% | | 603027 | 千禾味业 | 7.54 | 29.99 | -0.18 | -2.33% | 147605 | 11116.04 | 1.18% | | 600419 | XD天润乳 | 8.48 | 18.51 | -0.21 | -2.42% | 27231 | 2318.552 | 0.86% | | 002216 | 三全食品 | 12.84 | 18.64 | -0.32 | -2.43% | 28613 | 3699.482 | 0.45% | | 603866 | 桃李面包 | 4.62 | 29.37 | -0.12 | -2.53% | 63854 | 2977.64 | 0.40% | | 300908 | 仲景食品 | 24.50 | 18.15 | -0.64 | -2.55% | 8300 | 2045.346 | 0.67% | | 603739 | 蔚蓝生物 | 12.75 | 41.31 | -0.34 | -2.60% | 25445 | 3281.95 | 1.01% | | 300791 | 仙乐健康 | 17.33 | 45.41 | -0.48 | -2.70% | 10247 | 1783.2 | 0.40% | | 301206 | 三元生物 | 24.99 | 54.61 | -0.70 | -2.72% | 10542 | 2675.193 | 0.81% | | 603755 | 日辰股份 | 25.98 | 30.23 | -0.73 | -2.73% | 10255 | 2685.54 | 1.04% | | 002650 | ST加加 | 7.40 | -63.64 | -0.21 | -2.76% | 30217 | 2248.953 | 0.27% | | 002661 | 克明食品 | 7.67 | 63.20 | -0.22 | -2.79% | 25966 | 2002.89 | 0.82% | | 002329 | 皇氏集团 | 4.18 | -7.73 | -0.12 | -2.79% | 141646 | 5984.886 | 2.17% | | 002495 | 佳隆股份 | 2.41 | 114.54 | -0.07 | -2.82% | 156542 | 3805.988 | 2.26% | | 002732 | 燕塘乳业 | 14.44 | 46.39 | -0.43 | -2.89% | 10604 | 1537.578 | 0.68% | | 300858 | 科拓生物 | 16.39 | 48.45 | -0.49 | -2.90% | 40029 | 6623.069 | 2.05% | | 002719 | ST麦趣 | 7.32 | -10.93 | -0.22 | -2.92% | 31353 | 2310.2 | 1.94% | | 605016 | 百龙创园 | 23.66 | 24.37 | -0.74 | -3.03% | 25034 | 5993.83 | 0.60% | | 001215 | 千味央厨 | 41.15 | 61.77 | -1.30 | -3.06% | 18224 | 7505.574 | 1.88% | | 600873 | 梅花生物 | 9.78 | 11.52 | -0.31 | -3.07% | 152772 | 15152.78 | 0.54% | | 603102 | 百合股份 | 36.59 | 19.17 | -1.16 | -3.07% | 4842 | 1787.936 | 0.76% | | 600929 | 雪天盐业 | 5.77 | 161.77 | -0.19 | -3.19% | 103145 | 6005.024 | 0.63% | | 603697 | 有友食品 | 10.17 | 21.64 | -0.34 | -3.24% | 46313 | 4763.288 | 1.08% | | 920422 | 润普食品 | 9.94 | 37.19 | -0.36 | -3.50% | 6024 | 601.6492 | 0.91% | | 603886 | 元祖股份 | 10.44 | 26.55 | -0.39 | -3.60% | 19825 | 2095.11 | 0.83% | | 002910 | 庄园牧场 | 9.82 | -24.02 | -0.38 | -3.73% | 35423 | 3499.674 | 2.07% | | 600882 | 妙可蓝多 | 17.43 | 79.62 | -0.70 | -3.86% | 49260 | 8704.243 | 0.97% | | 002820 | 桂发祥 | 10.09 | -84.98 | -0.42 | -4.00% | 39621 | 4033.024 | 1.97% | | 603020 | 爱普股份 | 10.04 | 43.09 | -0.43 | -4.11% | 44050 | 4480.43 | 1.17% | | 600866 | 星湖科技 | 5.08 | 18.44 | -0.23 | -4.33% | 182241 | 9393.736 | 1.45% | | 600429 | 三元股份 | 4.77 | -33.63 | -0.22 | -4.41% | 173921 | 8420.973 | 1.16% | | 688089 | 嘉必优 | 13.02 | 39.73 | -0.63 | -4.62% | 28619.11 | 3776.118 | 1.70% | | 600299 | 安迪苏 | 10.93 | 33.82 | -0.56 | -4.87% | 85287 | 9520.624 | 0.32% | | 301156 | 美农生物 | 17.96 | 42.58 | -1.04 | -5.47% | 17391 | 3186.77 | 1.93% | | 920970 | 大禹生物 | 5.93 | -14.92 | -0.35 | -5.57% | 13985 | 844.5619 | 2.00% | | 600784 | 鲁银投资 | 8.10 | 37.53 | -0.60 | -6.90% | 282441 | 23370.46 | 4.18% | | 605339 | 南侨食品 | 14.58 | 420.12 | -1.10 | -7.02% | 30287 | 4582.955 | 0.71% | | 600186 | 莲花控股 | 11.87 | 60.52 | -1.32 | -10.01% | 2042657 | 251887.2 | 11.47% |
|