|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思看科技(688583)仪器仪表制造业上涨家数:69下跌家数:24平均涨幅:+1.51%平均换手:3.33%总成交额:200.76亿元 更新时间：2025-09-17 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301421 | 波长光电 | 88.12 | 455.26 | +14.69 | +20.01% | 125977 | 110632.1 | 27.20% | | 002338 | 奥普光电 | 55.62 | 211.29 | +5.06 | +10.01% | 102365 | 55417.62 | 4.27% | | 603297 | 永新光学 | 108.20 | 55.24 | +9.84 | +10.00% | 18420 | 19930.57 | 1.66% | | 688502 | 茂莱光学 | 436.96 | 437.75 | +30.52 | +7.51% | 16870.92 | 74263.13 | 10.04% | | 603275 | 众辰科技 | 58.40 | 43.34 | +3.74 | +6.84% | 65675 | 38704.47 | 15.81% | | 688010 | 福光股份 | 30.92 | 316.07 | +1.83 | +6.29% | 104565.4 | 32587.53 | 6.51% | | 300572 | 安车检测 | 28.81 | -31.08 | +1.61 | +5.92% | 147124 | 41451.99 | 8.01% | | 300007 | 汉威科技 | 68.75 | 267.53 | +3.83 | +5.90% | 647871 | 457814.4 | 22.87% | | 688616 | 西力科技 | 13.99 | 23.45 | +0.73 | +5.51% | 26953.46 | 3682.695 | 1.50% | | 002058 | *ST威尔 | 27.64 | 23.66 | +1.32 | +5.02% | 148250 | 39828.6 | 10.36% | | 832651 | 天罡股份 | 35.63 | 26.38 | +1.45 | +4.24% | 11438 | 4020.833 | 7.49% | | 688320 | 禾川科技 | 51.56 | -44.73 | +2.08 | +4.20% | 73799.63 | 37597.97 | 6.66% | | 002979 | 雷赛智能 | 52.72 | 81.56 | +2.07 | +4.09% | 172414 | 90911.12 | 7.80% | | 688698 | 伟创电气 | 71.75 | 60.98 | +2.67 | +3.87% | 89841.21 | 65219.78 | 4.20% | | 300553 | 集智股份 | 42.62 | 137.48 | +1.47 | +3.57% | 42463 | 17828.44 | 4.99% | | 603662 | 柯力传感 | 81.79 | 72.57 | +2.59 | +3.27% | 195169 | 157759.7 | 6.95% | | 300445 | 康斯特 | 20.44 | 35.92 | +0.60 | +3.02% | 78647 | 16046.79 | 5.54% | | 688686 | 奥普特 | 147.75 | 106.93 | +4.04 | +2.81% | 11038.61 | 16086.8 | 0.90% | | 688127 | 蓝特光学 | 31.95 | 46.89 | +0.79 | +2.54% | 43938.83 | 13933.41 | 1.09% | | 300203 | 聚光科技 | 19.14 | 77.51 | +0.46 | +2.46% | 78534 | 14966.23 | 1.75% | | 300897 | 山科智能 | 29.64 | 67.69 | +0.69 | +2.38% | 28022 | 8282.56 | 3.21% | | 300480 | 光力科技 | 16.36 | -247.44 | +0.36 | +2.25% | 103677 | 16952.55 | 4.18% | | 300567 | 精测电子 | 73.36 | -171.36 | +1.49 | +2.07% | 62699 | 45567.32 | 3.10% | | 430685 | 新芝生物 | 17.14 | 38.80 | +0.31 | +1.84% | 8390 | 1428.243 | 1.53% | | 430556 | 雅达股份 | 11.88 | 65.82 | +0.21 | +1.80% | 28801 | 3381.663 | 2.44% | | 603416 | 信捷电气 | 67.26 | 46.14 | +1.16 | +1.75% | 34768 | 23369.66 | 2.49% | | 300667 | 必创科技 | 16.18 | -21.43 | +0.27 | +1.70% | 31953 | 5150.96 | 1.85% | | 688583 | 思看科技 | 99.99 | 72.68 | +1.63 | +1.66% | 9078.05 | 9158.213 | 5.13% | | 688610 | 埃科光电 | 69.70 | 131.98 | +1.10 | +1.60% | 4376.19 | 3031.256 | 1.07% | | 301510 | 固高科技 | 36.22 | 265.15 | +0.53 | +1.49% | 105419 | 38099.79 | 3.78% | | 688160 | 步科股份 | 104.28 | 182.11 | +1.50 | +1.46% | 30671.5 | 32074.08 | 3.65% | | 002747 | 埃斯顿 | 26.36 | -31.44 | +0.37 | +1.42% | 417236 | 110488.6 | 5.33% | | 688628 | 优利德 | 36.71 | 23.03 | +0.51 | +1.41% | 15626.39 | 5694.84 | 1.40% | | 002849 | 威星智能 | 15.26 | 72.66 | +0.21 | +1.40% | 41887 | 6362 | 2.16% | | 688597 | 煜邦电力 | 8.31 | 28.90 | +0.11 | +1.34% | 35960.91 | 2987.7 | 1.07% | | 300557 | 理工光科 | 28.65 | 89.22 | +0.35 | +1.24% | 16944 | 4851.33 | 1.42% | | 001266 | 宏英智能 | 31.39 | 105.30 | +0.36 | +1.16% | 14008 | 4385.83 | 2.44% | | 601567 | 三星医疗 | 22.77 | 13.68 | +0.25 | +1.11% | 90140 | 20487.2 | 0.64% | | 688337 | 普源精电 | 38.50 | 74.08 | +0.42 | +1.10% | 23038.84 | 8922.281 | 3.38% | | 002121 | 科陆电子 | 7.84 | -55.61 | +0.08 | +1.03% | 288058 | 22397.23 | 2.06% | | 300112 | 万讯自控 | 9.15 | -30.90 | +0.09 | +0.99% | 63331 | 5794.65 | 2.66% | | 300430 | 诚益通 | 22.17 | 94.35 | +0.20 | +0.91% | 76042 | 16878.25 | 2.93% | | 836504 | 博迅生物 | 30.08 | 83.76 | +0.26 | +0.87% | 2462 | 740.1669 | 1.44% | | 300354 | 东华测试 | 44.81 | 50.00 | +0.35 | +0.79% | 50953 | 22989.45 | 6.27% | | 830779 | 武汉蓝电 | 44.01 | 51.55 | +0.34 | +0.78% | 12083 | 5278.016 | 6.03% | | 300360 | 炬华科技 | 15.55 | 11.97 | +0.11 | +0.71% | 34176 | 5288.1 | 0.68% | | 688671 | 碧兴物联 | 22.35 | -31.09 | +0.15 | +0.68% | 3394.47 | 754.1727 | 0.72% | | 688528 | 秦川物联 | 12.01 | -18.95 | +0.08 | +0.67% | 8790.08 | 1052.201 | 0.52% | | 920029 | 开发科技 | 94.88 | 19.10 | +0.58 | +0.62% | 3997 | 3802.241 | 1.26% | | 300800 | 力合科技 | 11.95 | 67.88 | +0.07 | +0.59% | 13453 | 1602.86 | 0.57% | | 870299 | 灿能电力 | 19.51 | 63.93 | +0.11 | +0.57% | 6388 | 1244.643 | 1.42% | | 300286 | 安科瑞 | 25.25 | 32.51 | +0.14 | +0.56% | 32139 | 8122.3 | 1.83% | | 300880 | 迦南智能 | 20.49 | 28.48 | +0.11 | +0.54% | 15863 | 3245.52 | 0.81% | | 603556 | 海兴电力 | 26.87 | 15.11 | +0.14 | +0.52% | 12908 | 3459.61 | 0.27% | | 300417 | 南华仪器 | 13.46 | -239.97 | +0.07 | +0.52% | 10786 | 1448.56 | 1.23% | | 601222 | 林洋能源 | 6.22 | 26.79 | +0.03 | +0.48% | 108523 | 6715.3 | 0.53% | | 300066 | 三川智慧 | 6.91 | 112.28 | +0.03 | +0.44% | 195236 | 13427.4 | 1.94% | | 830879 | 基康技术 | 25.75 | 53.03 | +0.10 | +0.39% | 10978 | 2824.331 | 0.81% | | 871263 | 莱赛激光 | 20.94 | -187.68 | +0.08 | +0.38% | 6712 | 1403.044 | 1.29% | | 300306 | 远方信息 | 13.28 | 39.51 | +0.05 | +0.38% | 33252 | 4418.92 | 2.11% | | 300466 | 赛摩智能 | 10.07 | -51.56 | +0.03 | +0.30% | 65277 | 6568.31 | 1.45% | | 300514 | 友讯达 | 14.47 | 17.54 | +0.04 | +0.28% | 19308 | 2791.65 | 1.20% | | 300838 | 浙江力诺 | 14.86 | 689.44 | +0.04 | +0.27% | 8429 | 1250.27 | 0.83% | | 300259 | 新天科技 | 3.99 | 21.86 | +0.01 | +0.25% | 97744 | 3893.41 | 0.84% | | 688570 | 天玛智控 | 20.15 | 42.29 | +0.05 | +0.25% | 8190.06 | 1652.082 | 0.44% | | 688768 | 容知日新 | 49.25 | 35.78 | +0.07 | +0.14% | 6379.6 | 3142.127 | 0.73% | | 834407 | 驰诚股份 | 23.26 | 101.58 | +0.03 | +0.13% | 48381 | 11411.33 | 13.92% | | 603100 | 川仪股份 | 24.18 | 16.77 | +0.03 | +0.12% | 48760 | 11769.78 | 0.96% | | 301303 | 真兰仪表 | 16.65 | 20.11 | +0.02 | +0.12% | 14431 | 2403.66 | 1.42% | | 300370 | 安控科技 | 3.44 | -57.72 | 0.00 | 0.00% | 695392.9 | 23843.06 | 5.25% | | 300862 | 蓝盾光电 | 24.96 | -150.79 | -0.02 | -0.08% | 17601 | 4378.62 | 1.16% | | 002980 | 华盛昌 | 24.62 | 39.56 | -0.02 | -0.08% | 19866 | 4876.1 | 1.98% | | 301006 | 迈拓股份 | 17.34 | 29.22 | -0.02 | -0.12% | 9016 | 1562.11 | 1.08% | | 002658 | 雪迪龙 | 8.01 | 28.12 | -0.01 | -0.12% | 28930 | 2313.63 | 0.81% | | 300137 | ST先河 | 7.03 | -25.73 | -0.01 | -0.14% | 33551 | 2369.77 | 0.63% | | 688112 | 鼎阳科技 | 38.91 | 47.45 | -0.07 | -0.18% | 10559.09 | 4128.731 | 0.66% | | 430476 | 海能技术 | 27.91 | 73.01 | -0.06 | -0.21% | 8924 | 2505.293 | 1.11% | | 688600 | 皖仪科技 | 21.76 | 66.14 | -0.05 | -0.23% | 3444.58 | 749.8093 | 0.26% | | 688283 | 坤恒顺维 | 33.60 | 114.17 | -0.12 | -0.36% | 6520.18 | 2190.853 | 0.54% | | 688056 | 莱伯泰科 | 36.27 | 67.21 | -0.13 | -0.36% | 4295.67 | 1559.816 | 0.64% | | 300720 | 海川智能 | 26.91 | 119.71 | -0.11 | -0.41% | 22456 | 6070.42 | 1.29% | | 002767 | 先锋电子 | 20.74 | 105.29 | -0.09 | -0.43% | 22378 | 4663.9 | 1.72% | | 300515 | 三德科技 | 21.68 | 27.45 | -0.10 | -0.46% | 21884 | 4755.35 | 1.08% | | 603700 | 宁水集团 | 12.62 | 33.62 | -0.06 | -0.47% | 17414 | 2199.63 | 0.86% | | 300371 | 汇中股份 | 14.02 | 35.81 | -0.07 | -0.50% | 16517 | 2312.95 | 1.23% | | 600071 | 凤凰光学 | 23.42 | 140.37 | -0.13 | -0.55% | 61792 | 14621.53 | 2.19% | | 300165 | ST天瑞 | 5.04 | -27.14 | -0.03 | -0.59% | 38530 | 1950.66 | 0.92% | | 688622 | 禾信仪器 | 105.00 | -178.76 | -1.66 | -1.56% | 7136.65 | 7552.027 | 1.01% | | 301528 | 多浦乐 | 63.24 | 72.94 | -1.07 | -1.66% | 4920 | 3125.83 | 1.54% | | 002857 | 三晖电气 | 24.07 | 178.51 | -0.50 | -2.04% | 32967 | 7973.66 | 2.58% | | 300882 | 万胜智能 | 18.96 | 41.72 | -0.42 | -2.17% | 50350 | 9543.92 | 1.89% | | 688115 | 思林杰 | 60.85 | -526.03 | -1.40 | -2.25% | 9837.43 | 5993.724 | 2.33% | | 301129 | 瑞纳智能 | 30.89 | 48.28 | -0.72 | -2.28% | 35040 | 10833.45 | 9.38% | | 002175 | 东方智造 | 5.38 | 458.07 | -0.17 | -3.06% | 709360 | 38372.47 | 5.56% |
|