|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常友科技(301557)非金属矿物制品业上涨家数:18下跌家数:99平均涨幅:-1.69%平均换手:2.53%总成交额:192.48亿元 更新时间：2025-11-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001216 | 华瓷股份 | 20.61 | 23.02 | +1.87 | +9.98% | 284152 | 57423.97 | 11.55% | | 001359 | 平安电工 | 54.69 | 39.84 | +1.79 | +3.38% | 35485 | 19365.99 | 7.65% | | 603268 | *ST松发 | 70.05 | 60.69 | +2.15 | +3.17% | 27519 | 19296.27 | 2.22% | | 000935 | 四川双马 | 20.62 | 43.93 | +0.51 | +2.54% | 173916 | 36742.85 | 2.28% | | 603256 | 宏和科技 | 30.85 | 176.37 | +0.70 | +2.32% | 88836 | 27161.59 | 1.01% | | 002080 | 中材科技 | 33.23 | 31.62 | +0.53 | +1.62% | 202735 | 67546.6 | 1.21% | | 001296 | 长江材料 | 24.32 | 25.57 | +0.37 | +1.54% | 64600 | 16052.34 | 8.41% | | 001322 | 箭牌家居 | 8.72 | 125.27 | +0.13 | +1.51% | 72313 | 6363.19 | 0.92% | | 300395 | 菲利华 | 75.53 | 95.45 | +0.97 | +1.30% | 118229 | 88688.6 | 2.31% | | 603119 | 浙江荣泰 | 87.72 | 119.52 | +1.05 | +1.21% | 58422 | 51236.96 | 2.87% | | 000786 | 北新建材 | 24.37 | 13.43 | +0.16 | +0.66% | 89924 | 21967.78 | 0.53% | | 002742 | *ST三圣 | 5.05 | -2.77 | +0.03 | +0.60% | 74327 | 3724.32 | 1.72% | | 600176 | 中国巨石 | 15.70 | 18.06 | +0.08 | +0.51% | 126983 | 19912.52 | 0.32% | | 001212 | 中旗新材 | 45.60 | -2503.53 | +0.15 | +0.33% | 17836 | 8135.02 | 1.11% | | 688300 | 联瑞新材 | 55.65 | 46.90 | +0.18 | +0.32% | 13752.16 | 7642.647 | 0.57% | | 002918 | 蒙娜丽莎 | 14.77 | 92.97 | +0.04 | +0.27% | 44392 | 6526.42 | 2.08% | | 920725 | 惠丰钻石 | 36.24 | -213.16 | +0.04 | +0.11% | 25362 | 9215.729 | 6.03% | | 300606 | 金太阳 | 22.97 | -200.86 | +0.02 | +0.09% | 19878 | 4574.47 | 1.69% | | 600801 | 华新建材 | 22.52 | 14.27 | -0.01 | -0.04% | 36980 | 8313.92 | 0.28% | | 301188 | 力诺药包 | 17.46 | 89.81 | -0.02 | -0.11% | 13041 | 2279.52 | 0.55% | | 300690 | 双一科技 | 30.86 | 30.68 | -0.04 | -0.13% | 18637 | 5720.7 | 1.68% | | 301557 | 常友科技 | 117.40 | 57.14 | -0.18 | -0.15% | 8712 | 10150.8 | 7.86% | | 920179 | 凯德石英 | 35.85 | 104.74 | -0.08 | -0.22% | 7459 | 2661.246 | 1.25% | | 600529 | 山东药玻 | 21.15 | 18.35 | -0.06 | -0.28% | 31529 | 6679.023 | 0.48% | | 002233 | 塔牌集团 | 8.58 | 13.74 | -0.04 | -0.46% | 46411 | 3988.83 | 0.39% | | 000795 | 英洛华 | 10.32 | 48.53 | -0.05 | -0.48% | 61644 | 6358.92 | 0.54% | | 002596 | 海南瑞泽 | 5.05 | -24.59 | -0.03 | -0.59% | 1217811 | 62888.82 | 10.62% | | 688398 | 赛特新材 | 19.09 | 85.50 | -0.12 | -0.62% | 6795.02 | 1292.731 | 0.40% | | 600819 | 耀皮玻璃 | 9.12 | 59.31 | -0.06 | -0.65% | 200362 | 18607 | 2.68% | | 600660 | 福耀玻璃 | 65.32 | 18.77 | -0.48 | -0.73% | 28386 | 18616.3 | 0.14% | | 000695 | 滨海能源 | 15.84 | -44.33 | -0.12 | -0.75% | 486981 | 79814.53 | 21.95% | | 600516 | 方大炭素 | 6.33 | 598.23 | -0.05 | -0.78% | 1184788 | 76499.27 | 2.94% | | 300554 | 三超新材 | 25.82 | -25.95 | -0.22 | -0.84% | 35919 | 9294.511 | 4.54% | | 301526 | 国际复材 | 5.80 | 286.72 | -0.05 | -0.85% | 196862 | 11422.76 | 1.40% | | 002066 | 瑞泰科技 | 17.15 | 222.27 | -0.15 | -0.87% | 17832 | 3069.79 | 0.77% | | 603385 | 惠达卫浴 | 7.25 | 45.45 | -0.07 | -0.96% | 22882 | 1667.346 | 0.60% | | 603578 | 三星新材 | 13.69 | -18.79 | -0.14 | -1.01% | 15963 | 2197.25 | 0.89% | | 000672 | 上峰水泥 | 10.64 | 13.73 | -0.11 | -1.02% | 53224 | 5674.73 | 0.55% | | 600585 | 海螺水泥 | 23.08 | 13.90 | -0.24 | -1.03% | 135403 | 31347.76 | 0.34% | | 300861 | 美畅股份 | 16.04 | 516.19 | -0.17 | -1.05% | 62640 | 10051.86 | 1.48% | | 002798 | 帝欧水华 | 6.48 | -5.84 | -0.07 | -1.07% | 31637 | 2059.66 | 0.72% | | 600668 | 尖峰集团 | 11.73 | 7.05 | -0.14 | -1.18% | 43271 | 5085.25 | 1.05% | | 601865 | 福莱特 | 18.04 | 121.27 | -0.22 | -1.20% | 112069 | 20380.34 | 0.59% | | 300748 | 金力永磁 | 34.59 | 78.05 | -0.46 | -1.31% | 152836 | 52946.06 | 1.35% | | 001269 | 欧晶科技 | 27.70 | -13.34 | -0.37 | -1.32% | 14256 | 3980.56 | 0.74% | | 600678 | 四川金顶 | 10.26 | 188.11 | -0.14 | -1.35% | 244223 | 25283.32 | 7.00% | | 603688 | 石英股份 | 38.14 | 132.59 | -0.53 | -1.37% | 42428 | 16217.46 | 0.78% | | 920792 | 东和新材 | 12.83 | 37.57 | -0.19 | -1.46% | 9008 | 1162.263 | 0.90% | | 300715 | 凯伦股份 | 11.78 | -9.28 | -0.18 | -1.51% | 20513 | 2404.044 | 0.64% | | 002271 | 东方雨虹 | 12.75 | -84.74 | -0.20 | -1.54% | 119530 | 15333.92 | 0.62% | | 600366 | 宁波韵升 | 13.15 | 47.88 | -0.21 | -1.57% | 112110 | 14821.56 | 1.05% | | 002162 | 悦心健康 | 4.79 | -39.70 | -0.08 | -1.64% | 165245 | 7953.768 | 1.80% | | 003012 | 东鹏控股 | 7.01 | 21.99 | -0.12 | -1.68% | 61041 | 4299.03 | 0.53% | | 600586 | 金晶科技 | 6.41 | -17.95 | -0.11 | -1.69% | 418584 | 27355.33 | 2.95% | | 300737 | 科顺股份 | 5.19 | -92.85 | -0.09 | -1.70% | 64666 | 3383.64 | 0.73% | | 300224 | 正海磁材 | 15.17 | 107.73 | -0.27 | -1.75% | 89766 | 13685.37 | 0.97% | | 002225 | 濮耐股份 | 6.09 | 65.97 | -0.11 | -1.77% | 191133 | 11723.37 | 1.96% | | 002201 | 九鼎新材 | 8.10 | 67.58 | -0.15 | -1.82% | 75003 | 6106.45 | 1.25% | | 300196 | 长海股份 | 14.01 | 17.36 | -0.26 | -1.82% | 34010 | 4786.056 | 1.38% | | 920675 | 秉扬科技 | 11.27 | 41.07 | -0.21 | -1.83% | 11191 | 1268.628 | 1.42% | | 002088 | 鲁阳节能 | 12.15 | 25.78 | -0.23 | -1.86% | 18998 | 2311.032 | 0.38% | | 000789 | 万年青 | 5.76 | 335.86 | -0.11 | -1.87% | 32251 | 1869.98 | 0.40% | | 002392 | 北京利尔 | 7.68 | 25.64 | -0.15 | -1.92% | 121518 | 9343.26 | 1.06% | | 603826 | 坤彩科技 | 18.71 | 342.16 | -0.37 | -1.94% | 17261 | 3250.452 | 0.26% | | 603725 | 天安新材 | 9.57 | 24.67 | -0.19 | -1.95% | 35117 | 3379.434 | 1.23% | | 300160 | 秀强股份 | 5.95 | 22.04 | -0.12 | -1.98% | 81334 | 4868.84 | 1.07% | | 600449 | 宁夏建材 | 13.35 | 21.86 | -0.27 | -1.98% | 54264 | 7314.11 | 1.13% | | 300700 | 岱勒新材 | 11.68 | -18.18 | -0.24 | -2.01% | 30986 | 3629.52 | 1.15% | | 000012 | 南玻A | 4.84 | -40.25 | -0.10 | -2.02% | 113059 | 5524.34 | 0.58% | | 002623 | 亚玛顿 | 19.75 | -24.62 | -0.42 | -2.08% | 22830 | 4529.749 | 1.15% | | 920807 | 奔朗新材 | 16.72 | 107.43 | -0.36 | -2.11% | 21525 | 3638.196 | 1.76% | | 301071 | 力量钻石 | 39.66 | 147.01 | -0.87 | -2.15% | 57951 | 23067.57 | 2.98% | | 000877 | 天山股份 | 5.89 | 21.28 | -0.13 | -2.16% | 196298 | 11660.02 | 0.28% | | 600207 | 安彩高科 | 5.86 | -10.27 | -0.13 | -2.17% | 166453 | 9835.96 | 1.58% | | 002671 | 龙泉股份 | 5.40 | 28.15 | -0.12 | -2.17% | 77041 | 4194.986 | 1.40% | | 003037 | 三和管桩 | 7.92 | 55.89 | -0.18 | -2.22% | 46490 | 3708.852 | 0.78% | | 000401 | 金隅冀东 | 4.83 | -19.63 | -0.11 | -2.23% | 105406 | 5138.2 | 0.40% | | 688077 | 大地熊 | 31.55 | 77.48 | -0.72 | -2.23% | 8616.568 | 2734.886 | 0.75% | | 605122 | 四方新材 | 13.92 | -11.38 | -0.32 | -2.25% | 15840 | 2221.66 | 0.92% | | 300234 | 开尔新材 | 5.60 | 584.07 | -0.13 | -2.27% | 69809 | 3938.489 | 2.03% | | 600876 | 凯盛新能 | 11.14 | -7.50 | -0.26 | -2.28% | 22493 | 2530.721 | 0.57% | | 300179 | 四方达 | 16.11 | 94.05 | -0.39 | -2.36% | 236586 | 38317.26 | 6.33% | | 300374 | 中铁装配 | 16.73 | -84.06 | -0.42 | -2.45% | 61412 | 10350.23 | 3.18% | | 601636 | 旗滨集团 | 6.34 | 29.53 | -0.16 | -2.46% | 202120 | 12909.69 | 0.72% | | 002785 | 万里石 | 37.81 | -156.17 | -0.99 | -2.55% | 63341 | 24219.97 | 3.27% | | 002571 | 德力股份 | 8.62 | -14.68 | -0.23 | -2.60% | 61938 | 5392.942 | 2.08% | | 600326 | 西藏天路 | 11.96 | -1037.08 | -0.34 | -2.76% | 369832 | 44565.29 | 2.71% | | 002302 | 西部建设 | 6.58 | -17.67 | -0.19 | -2.81% | 96481 | 6417.48 | 0.76% | | 600783 | 鲁信创投 | 14.86 | 64.09 | -0.43 | -2.81% | 88260 | 13214.15 | 1.19% | | 920149 | 旭杰科技 | 13.13 | -25.66 | -0.38 | -2.81% | 7637 | 1011.02 | 1.21% | | 920438 | 戈碧迦 | 38.87 | 168.81 | -1.13 | -2.83% | 15919 | 6239.406 | 1.14% | | 603601 | 再升科技 | 4.81 | 61.07 | -0.14 | -2.83% | 190869 | 9263.415 | 1.85% | | 001386 | 马可波罗 | 23.94 | 22.85 | -0.71 | -2.88% | 74422 | 18025.25 | 7.60% | | 920719 | 宁新新材 | 14.63 | -4.30 | -0.45 | -2.98% | 31040 | 4597.319 | 4.24% | | 600172 | 黄河旋风 | 6.63 | -8.85 | -0.21 | -3.07% | 603467 | 40290.82 | 4.73% | | 605006 | 山东玻纤 | 7.61 | 404.12 | -0.25 | -3.18% | 53830 | 4130.96 | 0.90% | | 600293 | 三峡新材 | 3.34 | -63.15 | -0.11 | -3.19% | 212342 | 7155.547 | 1.83% | | 002457 | 青龙管业 | 11.51 | 18.75 | -0.39 | -3.28% | 113318 | 13185.25 | 3.38% | | 002205 | 国统股份 | 16.18 | -12.52 | -0.56 | -3.35% | 273661 | 46502.18 | 14.73% | | 600425 | 青松建化 | 4.61 | 28.33 | -0.16 | -3.35% | 354824 | 16508.34 | 2.57% | | 688119 | 中钢洛耐 | 4.50 | -166.28 | -0.16 | -3.43% | 91643.89 | 4171.448 | 0.81% | | 688598 | 金博股份 | 30.80 | -6.77 | -1.10 | -3.45% | 36255.89 | 11231.79 | 1.78% | | 920175 | 东方碳素 | 12.71 | -17.08 | -0.47 | -3.57% | 30755 | 3976.813 | 3.88% | | 301010 | 晶雪节能 | 26.95 | 134.58 | -1.03 | -3.68% | 77297 | 20607.3 | 7.16% | | 001301 | 尚太科技 | 91.73 | 24.62 | -3.67 | -3.85% | 41980 | 38822.02 | 2.60% | | 603612 | 索通发展 | 26.23 | 18.41 | -1.11 | -4.06% | 163561 | 43484.09 | 3.28% | | 603838 | *ST四通 | 7.70 | -48.07 | -0.33 | -4.11% | 11717 | 912.95 | 0.37% | | 603616 | 韩建河山 | 5.94 | -12.90 | -0.26 | -4.19% | 165368 | 9969.15 | 4.30% | | 601992 | 金隅集团 | 1.76 | -12.17 | -0.08 | -4.35% | 882422 | 15762.7 | 1.06% | | 603021 | ST华鹏 | 5.66 | -12.41 | -0.26 | -4.39% | 105097 | 6022.07 | 3.28% | | 920580 | 科创新材 | 15.89 | 104.61 | -0.73 | -4.39% | 20578 | 3297.677 | 4.37% | | 300890 | 翔丰华 | 36.28 | 329.83 | -1.87 | -4.90% | 96018 | 35603.26 | 8.83% | | 600881 | 亚泰集团 | 2.04 | -2.56 | -0.12 | -5.56% | 1072090 | 22233.06 | 3.32% | | 603663 | 三祥新材 | 33.77 | 186.13 | -2.01 | -5.62% | 177175 | 60989.54 | 4.19% | | 920185 | 贝特瑞 | 36.05 | 39.58 | -2.18 | -5.70% | 138023 | 51287.04 | 1.24% | | 600802 | 福建水泥 | 7.65 | -491.49 | -0.85 | -10.00% | 384151 | 29787.56 | 8.38% | | 688733 | 壹石通 | 30.79 | -370.97 | -3.71 | -10.75% | 110582.6 | 35238.07 | 5.54% |
|