|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭萧钢构(600477)金属制品业上涨家数:93下跌家数:17平均涨幅:+1.14%平均换手:1.71%总成交额:134.07亿元 更新时间：2025-10-21 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000969 | 安泰科技 | 20.78 | 78.20 | +1.36 | +7.00% | 2005916 | 412088.1 | 19.41% | | 002787 | 华源控股 | 10.05 | 43.68 | +0.53 | +5.57% | 133285 | 13262.82 | 5.31% | | 301063 | 海锅股份 | 26.97 | 55.01 | +1.38 | +5.39% | 37499 | 9979.3 | 4.60% | | 301377 | 鼎泰高科 | 78.21 | 107.69 | +3.05 | +4.06% | 70424 | 54264 | 9.92% | | 603112 | 华翔股份 | 17.28 | 17.62 | +0.67 | +4.03% | 113492 | 19519.72 | 2.25% | | 002443 | 金洲管道 | 8.16 | 26.73 | +0.29 | +3.68% | 109801 | 8939.3 | 2.11% | | 300985 | 致远新能 | 18.36 | -15.02 | +0.65 | +3.67% | 15573 | 2816.61 | 0.83% | | 300328 | 宜安科技 | 15.31 | -529.59 | +0.54 | +3.66% | 159094 | 24094.97 | 2.32% | | 002478 | 常宝股份 | 6.26 | 10.01 | +0.20 | +3.30% | 184874 | 11647.49 | 2.56% | | 002487 | 大金重工 | 46.77 | 35.24 | +1.47 | +3.25% | 146311 | 68452.42 | 2.32% | | 001226 | 拓山重工 | 38.85 | 141.04 | +1.19 | +3.16% | 10437 | 4036.92 | 3.08% | | 300488 | 恒锋工具 | 34.62 | 42.54 | +1.03 | +3.07% | 9905 | 3388.79 | 0.69% | | 002445 | 中南文化 | 2.61 | 57.09 | +0.07 | +2.76% | 272369 | 7036.47 | 1.15% | | 688308 | 欧科亿 | 25.54 | -2011.15 | +0.64 | +2.57% | 26552.18 | 6784.897 | 1.67% | | 002444 | 巨星科技 | 30.09 | 15.08 | +0.74 | +2.52% | 62811 | 18864.63 | 0.55% | | 301055 | 张小泉 | 21.29 | 82.45 | +0.52 | +2.50% | 19992 | 4244.68 | 1.28% | | 002722 | 物产金轮 | 16.13 | 26.48 | +0.39 | +2.48% | 40318 | 6477.33 | 2.11% | | 920510 | 丰光精密 | 19.19 | 633.04 | +0.46 | +2.46% | 6076 | 1152.084 | 0.65% | | 920699 | 海达尔 | 56.32 | 31.11 | +1.33 | +2.42% | 1120 | 623.7039 | 0.54% | | 002743 | 富煌钢构 | 5.53 | 54.48 | +0.13 | +2.41% | 50076 | 2746.19 | 1.15% | | 600114 | 东睦股份 | 30.19 | 40.70 | +0.70 | +2.37% | 74702 | 22244.49 | 1.21% | | 002026 | 山东威达 | 15.19 | 21.35 | +0.34 | +2.29% | 68976 | 10481.51 | 1.63% | | 002652 | 扬子新材 | 3.83 | -94.60 | +0.08 | +2.13% | 81148 | 3075.48 | 1.58% | | 301268 | 铭利达 | 21.85 | -21.66 | +0.44 | +2.06% | 7366 | 1590.15 | 0.21% | | 002297 | 博云新材 | 8.97 | -84.17 | +0.18 | +2.05% | 275484 | 24640.65 | 4.81% | | 600558 | 大西洋 | 5.52 | 27.08 | +0.11 | +2.03% | 111307 | 6097.58 | 1.24% | | 920057 | 百甲科技 | 7.24 | -296.18 | +0.14 | +1.97% | 16687 | 1199.337 | 1.45% | | 002850 | 科达利 | 168.16 | 28.90 | +3.20 | +1.94% | 21146 | 35448.02 | 1.07% | | 301522 | 上大股份 | 31.14 | 89.19 | +0.59 | +1.93% | 14115 | 4373.07 | 0.50% | | 603040 | 新坐标 | 73.00 | 41.15 | +1.36 | +1.90% | 10315 | 7395.86 | 0.76% | | 600477 | 杭萧钢构 | 2.78 | 48.17 | +0.05 | +1.83% | 131761 | 3633.96 | 0.56% | | 688186 | 广大特材 | 25.64 | 27.99 | +0.45 | +1.79% | 65060.61 | 16568.13 | 2.32% | | 920720 | 吉冈精密 | 15.62 | 66.30 | +0.27 | +1.76% | 8946 | 1386.261 | 1.25% | | 301398 | 星源卓镁 | 49.77 | 74.61 | +0.85 | +1.74% | 9665 | 4774.91 | 2.89% | | 600615 | 鑫源智造 | 12.57 | 177.28 | +0.21 | +1.70% | 11936 | 1484.9 | 0.53% | | 000039 | 中集集团 | 8.23 | 13.11 | +0.13 | +1.60% | 137402 | 11268.63 | 0.60% | | 600992 | 贵绳股份 | 13.99 | -42.62 | +0.21 | +1.52% | 23972 | 3350.83 | 0.98% | | 002374 | 中锐股份 | 2.77 | -11.00 | +0.04 | +1.47% | 90642 | 2493.14 | 0.84% | | 002976 | 瑞玛精密 | 24.52 | -214.24 | +0.34 | +1.41% | 17383 | 4234.04 | 2.67% | | 603985 | 恒润股份 | 16.42 | -109.41 | +0.22 | +1.36% | 33636 | 5501.82 | 0.76% | | 300828 | 锐新科技 | 15.94 | 54.09 | +0.21 | +1.34% | 8831 | 1400.54 | 0.71% | | 920751 | 惠同新材 | 20.94 | 40.61 | +0.27 | +1.31% | 7946 | 1633.057 | 0.96% | | 603629 | 利通电子 | 23.28 | 179.29 | +0.29 | +1.26% | 17230 | 3984.65 | 0.67% | | 920634 | 新威凌 | 28.32 | 81.06 | +0.35 | +1.25% | 6112 | 1725.195 | 1.53% | | 300988 | 津荣天宇 | 22.96 | 30.51 | +0.28 | +1.23% | 9518 | 2169.52 | 0.89% | | 000055 | 方大集团 | 4.30 | 101.92 | +0.05 | +1.18% | 38548 | 1648.91 | 0.57% | | 002760 | 凤形股份 | 20.68 | -33.54 | +0.24 | +1.17% | 9452 | 1941.77 | 0.88% | | 601096 | 宏盛华源 | 4.36 | 35.62 | +0.05 | +1.16% | 126104 | 5483.55 | 0.77% | | 601968 | 宝钢包装 | 5.26 | 36.96 | +0.06 | +1.15% | 82949 | 4361.56 | 0.65% | | 920693 | 阿为特 | 43.28 | 274.16 | +0.48 | +1.12% | 3208 | 1378.749 | 0.88% | | 002921 | 联诚精密 | 15.38 | -73.48 | +0.17 | +1.12% | 12298 | 1881.56 | 0.96% | | 688456 | 有研粉材 | 45.83 | 72.25 | +0.50 | +1.10% | 3801.25 | 1733.095 | 0.37% | | 688355 | 明志科技 | 19.94 | 36.74 | +0.21 | +1.06% | 8608.58 | 1710.66 | 0.69% | | 603937 | 丽岛新材 | 11.91 | -36.61 | +0.12 | +1.02% | 15267 | 1809.34 | 0.73% | | 002132 | 恒星科技 | 4.07 | 229.49 | +0.04 | +0.99% | 139058 | 5657.71 | 0.99% | | 605376 | 博迁新材 | 55.98 | 105.80 | +0.53 | +0.96% | 16722 | 9350.76 | 0.64% | | 002318 | 久立特材 | 25.70 | 15.00 | +0.23 | +0.90% | 45155 | 11632.15 | 0.47% | | 002752 | 昇兴股份 | 5.69 | 16.49 | +0.05 | +0.89% | 33796 | 1918.76 | 0.35% | | 601700 | 风范股份 | 4.78 | 289.76 | +0.04 | +0.84% | 35773 | 1701.53 | 0.31% | | 301163 | 宏德股份 | 28.23 | 82.66 | +0.23 | +0.82% | 6036 | 1698.19 | 1.10% | | 300885 | 海昌新材 | 22.65 | 78.87 | +0.18 | +0.80% | 16994 | 3810.08 | 1.02% | | 002547 | 春兴精工 | 5.10 | -28.65 | +0.04 | +0.79% | 132128 | 6695.8 | 1.20% | | 920007 | 酉立智能 | 70.95 | 31.47 | +0.55 | +0.78% | 547 | 386.6411 | 0.51% | | 300345 | 华民股份 | 6.47 | -15.52 | +0.05 | +0.78% | 33083 | 2130.04 | 0.74% | | 002150 | 通润装备 | 18.33 | 28.04 | +0.14 | +0.77% | 115947 | 21079.11 | 3.23% | | 300953 | 震裕科技 | 167.55 | 87.13 | +1.24 | +0.75% | 19133 | 31476.08 | 1.53% | | 603577 | 汇金通 | 9.54 | 20.07 | +0.07 | +0.74% | 19917 | 1893.43 | 0.59% | | 301040 | 中环海陆 | 23.33 | -14.65 | +0.17 | +0.73% | 9635 | 2231.78 | 1.02% | | 605123 | 派克新材 | 70.84 | 31.31 | +0.50 | +0.71% | 8469 | 6004.62 | 0.70% | | 002135 | 东南网架 | 4.65 | 49.98 | +0.03 | +0.65% | 51475 | 2385.18 | 0.49% | | 000890 | 法尔胜 | 4.82 | -20.89 | +0.03 | +0.63% | 99736 | 4764.09 | 2.38% | | 002564 | 天沃科技 | 8.16 | -13180.50 | +0.05 | +0.62% | 49236 | 4007.44 | 0.57% | | 603969 | 银龙股份 | 10.09 | 28.09 | +0.06 | +0.60% | 81642 | 8138.649 | 0.97% | | 605268 | 王力安防 | 10.11 | 29.69 | +0.06 | +0.60% | 9157 | 922.59 | 0.21% | | 605158 | 华达新材 | 8.55 | 30.78 | +0.05 | +0.59% | 8356 | 714.08 | 0.16% | | 002969 | 嘉美包装 | 3.67 | 24.08 | +0.02 | +0.55% | 51744 | 1897.06 | 0.54% | | 688786 | 悦安新材 | 30.63 | 61.52 | +0.16 | +0.53% | 8886.28 | 2719.912 | 0.62% | | 002791 | 坚朗五金 | 21.91 | 141.83 | +0.11 | +0.50% | 17544 | 3837.99 | 0.92% | | 301004 | 嘉益股份 | 56.97 | 11.50 | +0.27 | +0.48% | 2301 | 1309.81 | 0.17% | | 002514 | 宝馨科技 | 6.80 | -6.93 | +0.03 | +0.44% | 59519 | 4030.21 | 1.07% | | 301202 | 朗威股份 | 41.43 | 57.95 | +0.15 | +0.36% | 4016 | 1655.28 | 1.08% | | 300986 | 志特新材 | 11.53 | 33.38 | +0.04 | +0.35% | 17552 | 2013.73 | 0.43% | | 003043 | 华亚智能 | 49.00 | 116.57 | +0.15 | +0.31% | 4517 | 2214.73 | 0.57% | | 000778 | 新兴铸管 | 3.93 | 108.47 | +0.01 | +0.26% | 126001 | 4950.18 | 0.32% | | 603626 | 科森科技 | 13.07 | -17.21 | +0.03 | +0.23% | 138199 | 18018.36 | 2.49% | | 603278 | 大业股份 | 10.24 | -33.88 | +0.02 | +0.20% | 25771 | 2630.28 | 0.75% | | 603348 | 文灿股份 | 22.04 | 149.51 | +0.04 | +0.18% | 15904 | 3488.37 | 0.51% | | 603339 | 四方科技 | 13.26 | 23.63 | +0.02 | +0.15% | 17158 | 2264.58 | 0.55% | | 002615 | 哈尔斯 | 7.79 | 14.57 | +0.01 | +0.13% | 25616 | 1994.68 | 0.84% | | 688379 | 华光新材 | 48.59 | 27.55 | +0.04 | +0.08% | 5122.74 | 2486.294 | 0.57% | | 300881 | 盛德鑫泰 | 34.35 | 20.19 | +0.02 | +0.06% | 5156 | 1764.76 | 0.90% | | 301587 | 中瑞股份 | 23.07 | 73.69 | +0.01 | +0.04% | 6726 | 1543.15 | 0.92% | | 001221 | 悍高集团 | 64.81 | 43.23 | +0.01 | +0.02% | 8458 | 5464.16 | 2.42% | | 002541 | 鸿路钢构 | 19.41 | 21.18 | 0.00 | 0.00% | 13772 | 2686.94 | 0.28% | | 002701 | 奥瑞金 | 6.11 | 13.66 | 0.00 | 0.00% | 186657 | 11429.76 | 0.73% | | 001239 | 永达股份 | 18.00 | 41.17 | 0.00 | 0.00% | 48693 | 8784.76 | 4.27% | | 301307 | 美利信 | 30.44 | -25.61 | -0.02 | -0.07% | 20021 | 6080.61 | 1.84% | | 002403 | 爱仕达 | 14.33 | 227.86 | -0.02 | -0.14% | 13884 | 1977.92 | 0.47% | | 002843 | 泰嘉股份 | 19.92 | 136.92 | -0.03 | -0.15% | 20708 | 4099.69 | 0.83% | | 300946 | 恒而达 | 51.82 | 108.12 | -0.08 | -0.15% | 7066 | 3627.39 | 0.93% | | 301137 | 哈焊华通 | 44.40 | 209.77 | -0.10 | -0.22% | 58042 | 25640.32 | 3.22% | | 002965 | 祥鑫科技 | 39.10 | 35.15 | -0.09 | -0.23% | 30286 | 11796.11 | 1.52% | | 002342 | 巨力索具 | 8.56 | -203.21 | -0.02 | -0.23% | 715920.9 | 61858.67 | 7.50% | | 002032 | 苏泊尔 | 48.12 | 17.19 | -0.12 | -0.25% | 3499 | 1683.66 | 0.04% | | 301160 | 翔楼新材 | 58.70 | 31.61 | -0.18 | -0.31% | 6698 | 3909.26 | 0.88% | | 603848 | 好太太 | 21.99 | 46.30 | -0.07 | -0.32% | 23665 | 5154 | 0.59% | | 002846 | 英联股份 | 17.19 | -370.46 | -0.12 | -0.69% | 43879 | 7485 | 1.71% | | 688059 | 华锐精密 | 78.60 | 56.86 | -0.98 | -1.23% | 6167.25 | 4878.393 | 0.71% | | 002084 | 海鸥住工 | 4.50 | -18.04 | -0.07 | -1.53% | 718824.9 | 32550.32 | 11.15% | | 301575 | 艾芬达 | 57.33 | 37.19 | -1.05 | -1.80% | 14478 | 8309.16 | 8.76% | | 600496 | 精工钢构 | 4.19 | 14.17 | -0.10 | -2.33% | 380575 | 16036.74 | 1.91% | | 920505 | 九菱科技 | 56.26 | 156.38 | -1.39 | -2.41% | 12581 | 7036.19 | 3.47% | | 601686 | 友发集团 | 6.59 | 15.89 | -0.21 | -3.09% | 568409 | 38281.38 | 3.92% |
|