|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新亚电缆(001382)电气机械和器材制造业上涨家数:57下跌家数:297平均涨幅:-1.90%平均换手:4.33%总成交额:2128.27亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301008 | 宏昌科技 | 42.29 | 163.22 | +7.05 | +20.01% | 288691 | 115876.8 | 24.92% | | 000070 | 特发信息 | 17.80 | -40.17 | +1.62 | +10.01% | 1575523 | 266271 | 17.73% | | 002218 | 拓日新能 | 6.93 | -75.84 | +0.63 | +10.00% | 3126452 | 211947.7 | 22.45% | | 002580 | 圣阳股份 | 17.61 | 40.14 | +1.60 | +9.99% | 1149131 | 191601 | 25.40% | | 002560 | 通达股份 | 10.79 | 66.38 | +0.98 | +9.99% | 565903 | 59573.48 | 12.49% | | 603016 | 新宏泰 | 48.13 | 107.62 | +3.11 | +6.91% | 98527 | 45929.41 | 6.65% | | 600268 | 国电南自 | 15.48 | 32.75 | +0.98 | +6.76% | 944192 | 143571.5 | 9.34% | | 603618 | 杭电股份 | 28.49 | -97.25 | +1.78 | +6.66% | 1451111 | 412105.6 | 20.99% | | 301310 | 鑫宏业 | 40.37 | 48.07 | +2.36 | +6.21% | 43058 | 16985.07 | 8.57% | | 300069 | 金利华电 | 21.08 | 106.20 | +1.22 | +6.14% | 273149 | 56560.35 | 23.35% | | 000333 | 美的集团 | 76.35 | 12.98 | +4.25 | +5.89% | 694915.1 | 531007.7 | 1.01% | | 002168 | *ST惠程 | 4.18 | -29.89 | +0.20 | +5.03% | 145276 | 6068.909 | 1.85% | | 002491 | 通鼎互联 | 12.20 | 4008.72 | +0.55 | +4.72% | 2572171 | 302129.4 | 21.86% | | 300265 | 通光线缆 | 19.14 | 331.26 | +0.73 | +3.97% | 901300.9 | 168351.8 | 19.29% | | 600522 | 中天科技 | 30.09 | 35.84 | +1.10 | +3.79% | 2335706 | 692752.1 | 6.84% | | 002309 | 中利集团 | 4.94 | -17.27 | +0.18 | +3.78% | 1.007494E+07 | 490261.7 | 41.87% | | 920108 | 宏海科技 | 11.27 | 60.68 | +0.39 | +3.58% | 21493 | 2411.065 | 2.95% | | 002692 | 远程股份 | 6.07 | 63.90 | +0.19 | +3.23% | 650398 | 39093.22 | 9.06% | | 300407 | 凯发电气 | 12.96 | 43.04 | +0.40 | +3.18% | 95025 | 12285.99 | 3.68% | | 002508 | 老板电器 | 21.12 | 13.02 | +0.62 | +3.02% | 99861 | 21049.59 | 1.07% | | 600379 | 宝光股份 | 11.92 | 55.60 | +0.34 | +2.94% | 100670 | 11984.45 | 3.05% | | 603075 | 热威股份 | 21.70 | 27.53 | +0.57 | +2.70% | 29804 | 6481.353 | 7.23% | | 605222 | 起帆电缆 | 22.96 | 63.74 | +0.60 | +2.68% | 244481 | 56825.66 | 5.92% | | 002498 | 汉缆股份 | 8.82 | 53.62 | +0.20 | +2.32% | 2681927 | 236900 | 8.06% | | 300447 | 全信股份 | 18.94 | 199.47 | +0.36 | +1.94% | 183511 | 34759.78 | 9.11% | | 300376 | 易事特 | 6.23 | 187.27 | +0.10 | +1.63% | 311790 | 19572.53 | 1.34% | | 603195 | 公牛集团 | 41.85 | 18.97 | +0.64 | +1.55% | 31830 | 13236.41 | 0.18% | | 920718 | 合肥高科 | 12.64 | 17.70 | +0.16 | +1.28% | 5236 | 665.8563 | 1.21% | | 301636 | 泽润新能 | 66.52 | 50.14 | +0.83 | +1.26% | 37020 | 25001.82 | 23.19% | | 300932 | 三友联众 | 13.09 | 56.06 | +0.15 | +1.16% | 139650 | 18542.1 | 6.13% | | 002738 | 中矿资源 | 74.30 | 129.04 | +0.83 | +1.13% | 351786 | 262519.7 | 4.95% | | 002471 | 中超控股 | 9.28 | -321.02 | +0.10 | +1.09% | 3314110 | 312952 | 24.68% | | 603829 | 洛凯股份 | 29.51 | 48.37 | +0.30 | +1.03% | 81667 | 24085.46 | 4.38% | | 605117 | 德业股份 | 131.46 | 38.95 | +1.33 | +1.02% | 152628 | 203258.1 | 1.68% | | 603819 | 神力股份 | 13.03 | 107.77 | +0.13 | +1.01% | 90292 | 11751.39 | 4.15% | | 920682 | 球冠电缆 | 8.25 | 21.35 | +0.08 | +0.98% | 24210 | 1997.267 | 1.29% | | 300427 | 红相股份 | 12.32 | -26.25 | +0.11 | +0.90% | 470717 | 58821.04 | 9.36% | | 600241 | 时代万恒 | 9.85 | 1285.04 | +0.08 | +0.82% | 188478 | 18766.68 | 6.40% | | 920639 | 晨光电缆 | 7.55 | 70.60 | +0.06 | +0.80% | 24809 | 1888.193 | 2.09% | | 000921 | 海信家电 | 21.54 | 8.86 | +0.17 | +0.80% | 145695 | 31604.65 | 1.59% | | 603350 | 安乃达 | 35.05 | 33.73 | +0.23 | +0.66% | 7976 | 2807.21 | 1.81% | | 603551 | 奥普科技 | 12.67 | 16.51 | +0.08 | +0.64% | 29237 | 3703.853 | 0.77% | | 920593 | 鼎智科技 | 25.16 | 139.30 | +0.15 | +0.60% | 17522 | 4445.528 | 1.08% | | 603312 | 西典新能 | 40.41 | 24.79 | +0.24 | +0.60% | 13532 | 5457.108 | 2.66% | | 300217 | 东方电热 | 5.29 | 41.45 | +0.03 | +0.57% | 619220 | 32204.58 | 5.05% | | 000521 | 长虹美菱 | 6.17 | 9.67 | +0.03 | +0.49% | 77436 | 4809.667 | 0.88% | | 000651 | 格力电器 | 37.82 | 6.69 | +0.17 | +0.45% | 306434 | 116590.8 | 0.56% | | 605365 | 立达信 | 18.71 | 35.27 | +0.06 | +0.32% | 42784 | 8098.678 | 0.85% | | 688390 | 固德威 | 94.55 | 2156.42 | +0.30 | +0.32% | 143616.9 | 138673 | 5.91% | | 603685 | 晨丰科技 | 29.80 | 316.35 | +0.09 | +0.30% | 51393 | 15661.17 | 2.55% | | 001208 | 华菱线缆 | 19.45 | 112.67 | +0.05 | +0.26% | 247755 | 49036.83 | 9.41% | | 600105 | 永鼎股份 | 27.74 | 121.71 | +0.05 | +0.18% | 1340850 | 370804.4 | 9.17% | | 300403 | 汉宇集团 | 11.58 | 31.11 | +0.02 | +0.17% | 67396 | 7866.104 | 1.58% | | 920926 | 鸿智科技 | 13.80 | 35.41 | +0.02 | +0.15% | 4591 | 641.0731 | 0.57% | | 002300 | 太阳电缆 | 9.59 | 85.89 | +0.01 | +0.10% | 438412 | 42501.37 | 6.07% | | 688330 | 宏力达 | 47.15 | 30.18 | +0.04 | +0.08% | 24865.96 | 11829.53 | 1.78% | | 300833 | 浩洋股份 | 32.60 | 23.22 | +0.02 | +0.06% | 12848 | 4235.302 | 1.58% | | 600261 | 阳光照明 | 3.66 | 27.16 | 0.00 | 0.00% | 130614 | 4840.061 | 0.98% | | 002242 | 九阳股份 | 9.57 | 62.07 | 0.00 | 0.00% | 86148 | 8299.155 | 1.13% | | 300272 | 开能健康 | 8.06 | 52.01 | 0.00 | 0.00% | 222148 | 17969.31 | 4.78% | | 300283 | 温州宏丰 | 7.68 | -77.34 | 0.00 | 0.00% | 187067 | 14536.44 | 5.09% | | 002677 | 浙江美大 | 8.01 | 238.02 | 0.00 | 0.00% | 60355 | 4882.491 | 1.13% | | 603583 | 捷昌驱动 | 31.65 | 33.10 | 0.00 | 0.00% | 22017 | 6996.729 | 0.58% | | 920339 | 恒太照明 | 8.13 | 29.22 | 0.00 | 0.00% | 4556 | 368.4719 | 0.30% | | 605555 | 德昌股份 | -- | -- | -- | -- | -- | -- | -- | | 603215 | 比依股份 | 19.78 | 33.77 | 0.00 | 0.00% | 22766 | 4502.585 | 1.22% | | 300093 | *ST金刚 | 19.35 | -12.36 | -0.03 | -0.15% | 43414 | 8396.729 | 1.56% | | 920062 | 科润智控 | 10.36 | 53.06 | -0.02 | -0.19% | 36062 | 3808.018 | 2.70% | | 002290 | 禾盛新材 | 60.53 | 91.93 | -0.12 | -0.20% | 29897 | 18192.41 | 1.21% | | 300247 | 融捷健康 | 4.62 | 48.28 | -0.01 | -0.22% | 135746 | 6295.035 | 1.69% | | 603370 | 华新精科 | 43.18 | 42.54 | -0.11 | -0.25% | 4628 | 2007.27 | 1.32% | | 605336 | 帅丰电器 | 15.51 | 148.39 | -0.04 | -0.26% | 30420 | 4770.508 | 1.66% | | 920768 | 拾比佰 | 10.60 | 24.00 | -0.03 | -0.28% | 10219 | 1091.891 | 1.34% | | 920124 | 南特科技 | 15.57 | 21.16 | -0.05 | -0.32% | 5367 | 842.2901 | 0.70% | | 000541 | 佛山照明 | 5.62 | 25.67 | -0.02 | -0.35% | 58082 | 3284.185 | 0.47% | | 603219 | 富佳股份 | 15.45 | 80.99 | -0.06 | -0.39% | 47356 | 7297.505 | 0.84% | | 600885 | 宏发股份 | 27.76 | 23.46 | -0.11 | -0.39% | 144206 | 40276.37 | 0.93% | | 001382 | 新亚电缆 | 21.84 | 73.92 | -0.09 | -0.41% | 79786 | 17583.96 | 12.66% | | 301295 | 美硕科技 | 35.51 | 170.95 | -0.15 | -0.42% | 23188 | 8305.568 | 7.89% | | 002959 | 小熊电器 | 45.99 | 20.27 | -0.20 | -0.43% | 21421 | 9922.21 | 1.42% | | 603519 | 立霸股份 | 13.41 | 21.40 | -0.06 | -0.45% | 24957 | 3376.502 | 0.94% | | 002668 | TCL智家 | 8.90 | 8.59 | -0.04 | -0.45% | 84576 | 7614.55 | 0.78% | | 001387 | 雪祺电气 | 13.28 | 25.88 | -0.06 | -0.45% | 30491 | 4079.252 | 2.68% | | 002892 | 科力尔 | 10.85 | 232.95 | -0.05 | -0.46% | 50245 | 5489.353 | 1.04% | | 688818 | 电科蓝天 | 60.74 | 312.85 | -0.29 | -0.48% | 248146.7 | 153739.7 | 18.80% | | 003023 | 彩虹集团 | 22.86 | 29.42 | -0.11 | -0.48% | 30476 | 7063.562 | 2.90% | | 920037 | 广信科技 | 71.78 | 36.67 | -0.37 | -0.51% | 10089 | 7411.316 | 3.41% | | 002531 | 天顺风能 | 11.13 | -1143.58 | -0.06 | -0.54% | 752404.9 | 85259.66 | 4.21% | | 300889 | 爱克股份 | 24.98 | -71.23 | -0.14 | -0.56% | 40924 | 10298.54 | 2.80% | | 300124 | 汇川技术 | 67.00 | 34.98 | -0.38 | -0.56% | 146170 | 99507.98 | 0.61% | | 002614 | 奥佳华 | 6.25 | 56.90 | -0.04 | -0.64% | 80154 | 5063.663 | 1.82% | | 301418 | 协昌科技 | 36.81 | 172.81 | -0.24 | -0.65% | 8146 | 3014.436 | 2.77% | | 301332 | 德尔玛 | 9.13 | 33.15 | -0.06 | -0.65% | 22084 | 2038.376 | 0.83% | | 002527 | 新时达 | 13.41 | -36.84 | -0.09 | -0.67% | 66486 | 9020.951 | 1.26% | | 301222 | 浙江恒威 | 34.02 | 32.89 | -0.24 | -0.70% | 26953 | 9145.463 | 3.38% | | 600416 | 湘电股份 | 12.74 | 66.74 | -0.09 | -0.70% | 157682 | 20380.21 | 1.07% | | 603515 | 欧普照明 | 19.09 | 16.53 | -0.14 | -0.73% | 20543 | 3932.27 | 0.28% | | 300252 | 金信诺 | 13.09 | 584.40 | -0.10 | -0.76% | 167651 | 22158.81 | 3.00% | | 603579 | 荣泰健康 | 19.85 | 24.90 | -0.16 | -0.80% | 36414 | 7380.841 | 1.81% | | 000922 | 佳电股份 | 13.46 | 36.82 | -0.11 | -0.81% | 86259 | 11711.41 | 1.47% | | 920100 | 三协电机 | 48.38 | 59.28 | -0.41 | -0.84% | 6159 | 3013.429 | 3.15% | | 002270 | 华明装备 | 27.06 | 34.17 | -0.23 | -0.84% | 88861 | 24247.17 | 0.99% | | 002724 | 海洋王 | 6.94 | -37.14 | -0.06 | -0.86% | 94823 | 6662.797 | 1.67% | | 002953 | 日丰股份 | 11.46 | 32.43 | -0.10 | -0.87% | 58921 | 6811.942 | 2.77% | | 002865 | 钧达股份 | 71.98 | -37.77 | -0.63 | -0.87% | 143743 | 105743.6 | 6.39% | | 301210 | 金杨精密 | 38.53 | 82.81 | -0.34 | -0.87% | 17843 | 6959.095 | 4.11% | | 688819 | 天能股份 | 32.31 | 19.74 | -0.29 | -0.89% | 57757.74 | 18802.87 | 0.59% | | 603333 | 尚纬股份 | 7.71 | -101.32 | -0.07 | -0.90% | 63730 | 4959.263 | 1.03% | | 603606 | 东方电缆 | 60.54 | 32.75 | -0.56 | -0.92% | 112049 | 68299.68 | 1.63% | | 300808 | 久量股份 | 26.50 | -82.74 | -0.25 | -0.93% | 16244 | 4355.904 | 1.37% | | 920770 | 艾能聚 | 15.64 | 46.64 | -0.15 | -0.95% | 21307 | 3368.216 | 2.60% | | 300660 | 江苏雷利 | 42.25 | 59.34 | -0.41 | -0.96% | 46484 | 19905.85 | 1.04% | | 600690 | 海尔智家 | 21.38 | 10.25 | -0.21 | -0.97% | 859916 | 186299.8 | 1.38% | | 002249 | 大洋电机 | 9.16 | 20.85 | -0.09 | -0.97% | 288510 | 26696.52 | 1.55% | | 600580 | 卧龙电驱 | 37.12 | 51.49 | -0.38 | -1.01% | 309245 | 116323.5 | 1.99% | | 603398 | *ST沐邦 | 11.51 | -4.18 | -0.12 | -1.03% | 64575 | 7487.33 | 1.49% | | 002801 | 微光股份 | 30.23 | 19.05 | -0.32 | -1.05% | 19008 | 5794.511 | 1.64% | | 600973 | 宝胜股份 | 6.61 | -206.54 | -0.07 | -1.05% | 277724 | 18575.51 | 2.03% | | 300341 | 麦克奥迪 | 14.15 | 39.94 | -0.15 | -1.05% | 34261 | 4897.646 | 0.66% | | 002139 | 拓邦股份 | 12.05 | 27.84 | -0.13 | -1.07% | 97704 | 11836.98 | 0.91% | | 601369 | 陕鼓动力 | 10.07 | 17.48 | -0.11 | -1.08% | 80486 | 8166.55 | 0.47% | | 002823 | 凯中精密 | 14.62 | 20.58 | -0.16 | -1.08% | 42267 | 6252.472 | 1.93% | | 300824 | 北鼎股份 | 10.01 | 28.77 | -0.11 | -1.09% | 35114 | 3563.149 | 1.11% | | 002346 | 柘中股份 | 19.09 | 14.71 | -0.21 | -1.09% | 31055 | 5934.741 | 0.79% | | 920046 | 亿能电力 | 26.75 | 205.93 | -0.30 | -1.11% | 38199 | 10396.01 | 5.96% | | 002276 | 万马股份 | 14.04 | 28.50 | -0.16 | -1.13% | 157922 | 22389.07 | 1.57% | | 688395 | 正弦电气 | 25.87 | 55.37 | -0.30 | -1.15% | 11899.19 | 3092.492 | 1.37% | | 301023 | 奕帆传动 | 38.53 | 37.29 | -0.45 | -1.15% | 11279 | 4421.974 | 2.59% | | 600983 | 惠而浦 | 10.20 | 16.79 | -0.12 | -1.16% | 53495 | 5539.031 | 0.70% | | 603728 | 鸣志电器 | 56.98 | 296.59 | -0.68 | -1.18% | 34821 | 20103.18 | 0.83% | | 603015 | 弘讯科技 | 12.22 | 106.40 | -0.15 | -1.21% | 41670 | 5167.996 | 1.03% | | 605066 | 天正电气 | 8.01 | 32.95 | -0.10 | -1.23% | 78702 | 6375.858 | 1.57% | | 603677 | 奇精机械 | 15.30 | 61.10 | -0.20 | -1.29% | 15750 | 2443.791 | 0.82% | | 300048 | 合康新能 | 6.63 | 120.63 | -0.09 | -1.34% | 223108 | 14994.81 | 1.98% | | 603868 | 飞科电器 | 32.47 | 31.40 | -0.45 | -1.37% | 21862 | 7179.133 | 0.50% | | 300484 | 蓝海华腾 | 16.59 | 63.55 | -0.23 | -1.37% | 25605 | 4316.523 | 1.54% | | 600438 | 通威股份 | 16.52 | -8.92 | -0.23 | -1.37% | 333027 | 55449.52 | 0.74% | | 603988 | 中电电机 | 24.26 | 134.23 | -0.34 | -1.38% | 42911 | 10648.42 | 1.82% | | 603331 | 百达精工 | 14.80 | 41.95 | -0.21 | -1.40% | 55867 | 8352.022 | 2.76% | | 600651 | 飞乐音响 | 6.94 | 316.16 | -0.10 | -1.42% | 169242 | 11892.92 | 0.68% | | 688169 | 石头科技 | 119.98 | 22.86 | -1.73 | -1.42% | 23074.41 | 27931.39 | 0.89% | | 003021 | 兆威机电 | 96.00 | 103.89 | -1.39 | -1.43% | 32496 | 31705.58 | 1.57% | | 603703 | 盛洋科技 | 12.37 | -140.29 | -0.18 | -1.43% | 98990 | 12399.24 | 2.39% | | 002076 | *ST星光 | 2.06 | -88.82 | -0.03 | -1.44% | 402511 | 8581.161 | 3.86% | | 002005 | ST德豪 | 2.73 | -81.93 | -0.04 | -1.44% | 72498 | 1999.875 | 0.41% | | 002169 | 智光电气 | 14.23 | -47.07 | -0.21 | -1.45% | 198811 | 28701.74 | 2.62% | | 600202 | 哈空调 | 5.97 | -127.87 | -0.09 | -1.49% | 92818 | 5622.607 | 2.42% | | 300438 | 鹏辉能源 | 56.44 | -143.18 | -0.86 | -1.50% | 405445 | 234183.9 | 10.03% | | 603344 | 星德胜 | 27.00 | 27.08 | -0.42 | -1.53% | 11466 | 3127.859 | 2.12% | | 301439 | 泓淋电力 | 15.61 | 30.21 | -0.25 | -1.58% | 43809 | 6938.229 | 2.39% | | 603486 | 科沃斯 | 61.02 | 21.96 | -0.99 | -1.60% | 29479 | 18231.84 | 0.51% | | 920368 | 连城数控 | 33.86 | 135.32 | -0.55 | -1.60% | 74626 | 25801.82 | 3.34% | | 002860 | 星帅尔 | 12.83 | 26.31 | -0.21 | -1.61% | 70444 | 9096.223 | 2.01% | | 603028 | 赛福天 | 8.51 | -15.26 | -0.14 | -1.62% | 56304 | 4833.697 | 1.98% | | 605277 | 新亚电子 | 22.25 | 34.26 | -0.37 | -1.64% | 44695 | 10027.53 | 1.40% | | 301012 | 扬电科技 | 29.41 | 112.65 | -0.50 | -1.67% | 88606 | 26565.81 | 4.50% | | 301320 | 豪江智能 | 16.76 | 146.69 | -0.29 | -1.70% | 24243 | 4106.536 | 3.55% | | 000586 | 汇源通信 | 15.47 | 372.56 | -0.27 | -1.72% | 86285 | 13335.61 | 4.46% | | 601877 | 正泰电器 | 32.65 | 15.40 | -0.57 | -1.72% | 301592 | 100100.3 | 1.40% | | 002518 | 科士达 | 45.10 | 54.35 | -0.80 | -1.74% | 72450 | 32989.89 | 1.28% | | 603355 | 莱克电气 | 27.36 | 16.13 | -0.49 | -1.76% | 19656 | 5462.791 | 0.34% | | 002090 | 金智科技 | 10.60 | 51.67 | -0.19 | -1.76% | 71548 | 7672.958 | 1.81% | | 601311 | 骆驼股份 | 9.45 | 14.87 | -0.17 | -1.77% | 205911 | 19700.68 | 1.76% | | 920523 | 德瑞锂电 | 22.58 | 14.67 | -0.41 | -1.78% | 7571 | 1733.411 | 0.93% | | 920167 | 同享科技 | 16.91 | -123.02 | -0.31 | -1.80% | 14549 | 2494.949 | 2.23% | | 600192 | 长城电工 | 8.64 | -14.44 | -0.16 | -1.82% | 73483 | 6425.047 | 1.66% | | 002184 | 海得控制 | 11.33 | -36.52 | -0.21 | -1.82% | 37878 | 4357.065 | 1.58% | | 002638 | 勤上股份 | 4.23 | -15.73 | -0.08 | -1.86% | 523332 | 22586.62 | 3.87% | | 605288 | 凯迪股份 | 88.20 | 140.61 | -1.68 | -1.87% | 8667 | 7744.236 | 1.23% | | 300118 | 东方日升 | 16.06 | -6.52 | -0.31 | -1.89% | 575062 | 94543.43 | 6.20% | | 301502 | 华阳智能 | 42.73 | 73.80 | -0.83 | -1.91% | 6112 | 2658.743 | 2.59% | | 300693 | 盛弘股份 | 43.70 | 31.42 | -0.85 | -1.91% | 129806 | 56972.92 | 4.83% | | 301187 | 欧圣电气 | 19.93 | 25.50 | -0.39 | -1.92% | 14397 | 2901.404 | 0.56% | | 300919 | 中伟新材 | 49.40 | 40.99 | -0.97 | -1.93% | 132121 | 66739.88 | 1.45% | | 002879 | 长缆科技 | 20.28 | 29.28 | -0.40 | -1.93% | 49574 | 10225.47 | 3.60% | | 920496 | 许昌智能 | 9.11 | 34.42 | -0.18 | -1.94% | 23704 | 2196.183 | 1.63% | | 002028 | 思源电气 | 202.00 | 57.47 | -4.04 | -1.96% | 103435 | 210063.9 | 1.69% | | 002705 | 新宝股份 | 14.85 | 10.87 | -0.30 | -1.98% | 225657 | 33695.51 | 2.79% | | 605378 | 野马电池 | 19.77 | 57.06 | -0.40 | -1.98% | 16533 | 3304.408 | 0.63% | | 600336 | 澳柯玛 | 6.91 | -91.28 | -0.14 | -1.99% | 100486 | 7048.458 | 1.26% | | 600577 | 精达股份 | 11.84 | 42.64 | -0.24 | -1.99% | 404677 | 48638.66 | 1.88% | | 300894 | 火星人 | 10.32 | -18.87 | -0.21 | -1.99% | 39247 | 4123.01 | 1.33% | | 300625 | 三雄极光 | 11.29 | -132.69 | -0.23 | -2.00% | 19492 | 2233.416 | 1.20% | | 688611 | 杭州柯林 | 51.76 | 192.67 | -1.09 | -2.06% | 5800.409 | 3032.832 | 0.38% | | 603070 | 万控智造 | 14.56 | 63.12 | -0.31 | -2.08% | 27928 | 4114.668 | 0.70% | | 600550 | 保变电气 | 15.01 | 175.10 | -0.32 | -2.09% | 485783 | 74100.93 | 2.64% | | 002723 | 小崧股份 | 8.88 | -11.51 | -0.19 | -2.09% | 83740 | 7518.358 | 2.64% | | 301082 | 久盛电气 | 17.29 | 105.86 | -0.37 | -2.10% | 39993 | 7010.379 | 1.91% | | 920237 | 力佳科技 | 18.57 | 29.41 | -0.40 | -2.11% | 6026 | 1136.443 | 0.71% | | 300911 | 亿田智能 | 26.64 | -66.63 | -0.58 | -2.13% | 55742 | 14999.36 | 3.25% | | 002227 | 奥特迅 | 9.18 | -28.80 | -0.20 | -2.13% | 44651 | 4198.656 | 1.82% | | 600517 | 国网英大 | 6.38 | 15.49 | -0.14 | -2.15% | 213908 | 13820.85 | 0.37% | | 301386 | 未来电器 | 24.60 | 35.53 | -0.54 | -2.15% | 16331 | 4068.795 | 3.63% | | 300001 | 特锐德 | 27.20 | 24.84 | -0.60 | -2.16% | 183281 | 50313.89 | 1.78% | | 688717 | 艾罗能源 | 117.00 | 161.76 | -2.59 | -2.17% | 70491.44 | 84277.61 | 7.12% | | 000400 | 许继电气 | 27.17 | 24.63 | -0.61 | -2.20% | 172676 | 47597.39 | 1.71% | | 600487 | 亨通光电 | 52.66 | 45.90 | -1.19 | -2.21% | 1760899 | 933456.1 | 7.20% | | 002606 | 大连电瓷 | 11.05 | 28.38 | -0.25 | -2.21% | 136249 | 15304.6 | 3.24% | | 300593 | 新雷能 | 22.74 | -27.23 | -0.53 | -2.28% | 131880 | 30429.84 | 2.94% | | 300222 | 科大智能 | 10.66 | 102.71 | -0.25 | -2.29% | 139620 | 15155.84 | 2.20% | | 920239 | 长虹能源 | 29.28 | 23.08 | -0.69 | -2.30% | 13687 | 4082.159 | 0.76% | | 600312 | 平高电气 | 20.28 | 23.96 | -0.48 | -2.31% | 153643 | 31589.37 | 1.13% | | 600212 | 绿能慧充 | 7.18 | 164.77 | -0.17 | -2.31% | 97469 | 7080.729 | 1.83% | | 300913 | 兆龙互连 | 47.33 | 80.56 | -1.13 | -2.33% | 39054 | 18541.8 | 1.53% | | 002035 | 华帝股份 | 6.70 | 13.01 | -0.16 | -2.33% | 460879 | 31482.59 | 5.89% | | 601012 | 隆基绿能 | 17.54 | -24.10 | -0.42 | -2.34% | 1600191 | 284267.9 | 2.11% | | 301362 | 民爆光电 | 100.02 | 54.06 | -2.40 | -2.34% | 21766 | 21932.44 | 7.34% | | 301121 | 紫建电子 | 34.56 | 89.01 | -0.83 | -2.35% | 14043 | 4918.902 | 2.78% | | 002451 | 摩恩电气 | 9.55 | 397.69 | -0.23 | -2.35% | 107868 | 10487.52 | 2.46% | | 603679 | 华体科技 | 13.86 | -25.09 | -0.34 | -2.39% | 71276 | 9948.953 | 4.26% | | 300820 | 英杰电气 | 44.84 | 46.85 | -1.10 | -2.39% | 22543 | 10265.29 | 2.02% | | 002358 | 森源电气 | 7.33 | 66.93 | -0.18 | -2.40% | 279519 | 20859.53 | 3.01% | | 920018 | 宏远股份 | 26.87 | 34.50 | -0.66 | -2.40% | 12883 | 3524.734 | 2.91% | | 300933 | 中辰股份 | 7.73 | 197.77 | -0.19 | -2.40% | 119502 | 9456.414 | 2.18% | | 688719 | 爱科赛博 | 42.94 | -740.18 | -1.06 | -2.41% | 27097.32 | 11831.29 | 3.02% | | 688779 | 五矿新能 | 10.41 | -56.54 | -0.26 | -2.44% | 307331.9 | 32255.78 | 1.59% | | 688663 | 新风光 | 57.64 | 85.65 | -1.44 | -2.44% | 34917.27 | 20229.65 | 2.47% | | 002882 | 金龙羽 | 27.26 | 110.29 | -0.69 | -2.47% | 36134 | 9986.477 | 1.46% | | 002543 | 万和电气 | 9.01 | 9.81 | -0.23 | -2.49% | 111604 | 10165.8 | 1.69% | | 600520 | 三佳科技 | 23.60 | 412.41 | -0.61 | -2.52% | 27571 | 6599.318 | 1.74% | | 001259 | 利仁科技 | 31.16 | 468.18 | -0.81 | -2.53% | 12301 | 3901.165 | 2.59% | | 300068 | 南都电源 | 13.04 | -5.96 | -0.34 | -2.54% | 533276 | 71134.02 | 6.25% | | 688339 | 亿华通-U | 26.08 | -12.31 | -0.68 | -2.54% | 35936.53 | 9558.557 | 1.84% | | 300670 | 大烨智能 | 6.39 | -31.53 | -0.17 | -2.59% | 78320 | 5087.312 | 3.49% | | 601616 | 广电电气 | 4.81 | 214.77 | -0.13 | -2.63% | 304951 | 14896.31 | 3.57% | | 300617 | 安靠智电 | 55.75 | 76.23 | -1.51 | -2.64% | 56038 | 31711.32 | 4.03% | | 001283 | 豪鹏科技 | 69.01 | 36.52 | -1.89 | -2.67% | 53209 | 36990.2 | 6.67% | | 002617 | 露笑科技 | 7.30 | 51.59 | -0.20 | -2.67% | 498707 | 36968.25 | 2.66% | | 301359 | 东南电子 | 19.92 | 56.86 | -0.55 | -2.69% | 22712 | 4610.792 | 3.32% | | 002339 | 积成电子 | 10.49 | 113.95 | -0.29 | -2.69% | 261192 | 27958.88 | 5.46% | | 300141 | 和顺电气 | 12.82 | -73.09 | -0.36 | -2.73% | 49382 | 6441.102 | 1.94% | | 300105 | 龙源技术 | 6.76 | 43.79 | -0.19 | -2.73% | 97722 | 6703.618 | 1.90% | | 300750 | 宁德时代 | 401.70 | 25.39 | -11.30 | -2.74% | 249256 | 1015988 | 0.59% | | 688772 | 珠海冠宇 | 15.60 | 37.41 | -0.44 | -2.74% | 254599 | 40366.08 | 2.25% | | 300763 | 锦浪科技 | 99.90 | 44.79 | -2.82 | -2.75% | 213422 | 216425.7 | 6.64% | | 301590 | 优优绿能 | 164.62 | 37.25 | -4.67 | -2.76% | 4374 | 7291.266 | 5.08% | | 603045 | 福达合金 | 28.20 | 64.12 | -0.81 | -2.79% | 28798 | 8269.602 | 2.13% | | 688681 | 科汇股份 | 18.30 | 38.05 | -0.53 | -2.81% | 18450.24 | 3433.682 | 1.76% | | 001326 | 联域股份 | 50.74 | 138.55 | -1.48 | -2.83% | 10014 | 5202.742 | 4.15% | | 002546 | 新联电子 | 8.85 | 12.76 | -0.26 | -2.85% | 243440 | 21864.84 | 3.04% | | 300018 | 中元股份 | 12.47 | 49.19 | -0.37 | -2.88% | 97058 | 12291.29 | 2.16% | | 688676 | 金盘科技 | 74.50 | 51.94 | -2.23 | -2.91% | 105623.7 | 79844.93 | 2.30% | | 603507 | 振江股份 | 42.30 | 137.07 | -1.28 | -2.94% | 156846 | 66270.64 | 8.63% | | 688778 | 厦钨新能 | 71.90 | 48.07 | -2.20 | -2.97% | 34994.99 | 25474.54 | 0.69% | | 301168 | 通灵股份 | 40.70 | 107.87 | -1.25 | -2.98% | 19051 | 7843.878 | 2.00% | | 603489 | 八方股份 | 33.15 | 97.85 | -1.03 | -3.01% | 49379 | 16511.05 | 2.10% | | 688349 | 三一重能 | 23.62 | 23.19 | -0.74 | -3.04% | 59697.49 | 14372.46 | 0.50% | | 920252 | 天宏锂电 | 27.05 | 280.27 | -0.85 | -3.05% | 26041 | 7127.664 | 3.82% | | 688032 | 禾迈股份 | 124.82 | 392.17 | -3.93 | -3.05% | 30053.53 | 37949.53 | 2.42% | | 300409 | 道氏技术 | 24.58 | 45.22 | -0.78 | -3.08% | 200637 | 49968.96 | 2.92% | | 300340 | 科恒股份 | 10.93 | -13.90 | -0.35 | -3.10% | 56949 | 6321.819 | 2.08% | | 603031 | 安孚科技 | 46.18 | 52.68 | -1.48 | -3.11% | 42905 | 19996.13 | 1.98% | | 002927 | 泰永长征 | 17.37 | 229.00 | -0.56 | -3.12% | 52939 | 9333.144 | 2.40% | | 603530 | 神马电力 | 56.00 | 64.96 | -1.81 | -3.13% | 37536 | 21362.39 | 0.88% | | 688303 | 大全能源 | 21.00 | -16.73 | -0.68 | -3.14% | 109076 | 23152.08 | 0.51% | | 002334 | 英威腾 | 8.02 | 23.43 | -0.26 | -3.14% | 252362 | 20479.42 | 3.44% | | 300530 | 领湃科技 | 26.04 | -12.26 | -0.85 | -3.16% | 18017 | 4767.553 | 1.05% | | 300713 | 英可瑞 | 16.00 | -30.05 | -0.53 | -3.21% | 38986 | 6376.69 | 4.51% | | 002745 | 木林森 | 8.42 | 56.79 | -0.28 | -3.22% | 331195 | 28245 | 3.11% | | 603366 | 日出东方 | 9.29 | 41.55 | -0.31 | -3.23% | 374966 | 35424.08 | 4.61% | | 002851 | 麦格米特 | 97.20 | 237.89 | -3.25 | -3.24% | 113178 | 111133.2 | 2.47% | | 603097 | 江苏华辰 | 31.99 | 52.18 | -1.07 | -3.24% | 27735 | 9017.053 | 1.73% | | 300444 | 双杰电气 | 13.17 | 117.30 | -0.45 | -3.30% | 347332 | 46714.8 | 5.59% | | 603303 | 得邦照明 | 14.33 | 25.86 | -0.49 | -3.31% | 19079 | 2779.272 | 0.40% | | 605196 | 华通线缆 | 47.08 | 80.51 | -1.61 | -3.31% | 109957 | 52701.52 | 2.18% | | 688408 | 中信博 | 35.68 | 24.00 | -1.23 | -3.33% | 47978.05 | 17491.97 | 2.19% | | 300062 | 中能电气 | 8.36 | -77.15 | -0.29 | -3.35% | 185695 | 15882.76 | 4.05% | | 300477 | ST合纵 | 2.58 | -4.72 | -0.09 | -3.37% | 271823 | 7148.545 | 2.74% | | 600590 | 泰豪科技 | 12.87 | -14.80 | -0.45 | -3.38% | 506476 | 66552.55 | 6.00% | | 688517 | 金冠电气 | 17.94 | 30.18 | -0.65 | -3.50% | 41209.07 | 7514.557 | 3.02% | | 002074 | 国轩高科 | 35.70 | 19.46 | -1.30 | -3.51% | 385452 | 139439.7 | 2.22% | | 300423 | 昇辉科技 | 8.16 | -31.28 | -0.30 | -3.55% | 168391 | 14103.22 | 5.05% | | 300632 | 光莆股份 | 13.21 | 163.20 | -0.49 | -3.58% | 63736 | 8531.507 | 2.88% | | 301361 | 众智科技 | 35.81 | 43.18 | -1.33 | -3.58% | 20400 | 7437.642 | 6.70% | | 920627 | 力王股份 | 19.30 | 64.01 | -0.72 | -3.60% | 11156 | 2191.502 | 2.38% | | 002129 | TCL中环 | 8.78 | -3.83 | -0.33 | -3.62% | 963675.1 | 86553.05 | 2.39% | | 600847 | 万里股份 | 13.19 | -42.47 | -0.50 | -3.65% | 40145 | 5441.236 | 2.62% | | 688148 | 芳源股份 | 7.91 | -9.41 | -0.30 | -3.65% | 169899.5 | 13665.73 | 3.33% | | 301291 | 明阳电气 | 50.51 | 22.71 | -1.92 | -3.66% | 84058 | 42898.64 | 5.21% | | 600537 | 亿晶光电 | 3.68 | -2.52 | -0.14 | -3.66% | 1351971 | 50645.82 | 11.42% | | 603050 | 科林电气 | 19.91 | 31.13 | -0.76 | -3.68% | 56827 | 11444.32 | 1.41% | | 603861 | 白云电器 | 15.98 | 39.16 | -0.61 | -3.68% | 147956 | 24023.16 | 2.80% | | 301525 | 儒竞科技 | 69.68 | 42.81 | -2.70 | -3.73% | 12703 | 8997.459 | 5.38% | | 601179 | 中国西电 | 15.21 | 64.65 | -0.59 | -3.73% | 1535629 | 238459.1 | 3.00% | | 603488 | 展鹏科技 | 9.96 | -94.58 | -0.39 | -3.77% | 106839 | 10845.3 | 3.66% | | 300491 | 通合科技 | 22.68 | 99.23 | -0.89 | -3.78% | 54128 | 12490.26 | 3.47% | | 603381 | 永臻股份 | 23.49 | 60.65 | -0.94 | -3.85% | 83228 | 19956.05 | 5.86% | | 300626 | 华瑞股份 | 19.41 | -561.41 | -0.78 | -3.86% | 64063 | 12787.56 | 3.56% | | 301278 | 快可电子 | 37.64 | 112.63 | -1.52 | -3.88% | 28603 | 10953.46 | 5.56% | | 301031 | 中熔电气 | 138.22 | 43.97 | -5.68 | -3.95% | 20081 | 28154.22 | 2.92% | | 601126 | 四方股份 | 43.08 | 43.30 | -1.79 | -3.99% | 226672 | 99619.14 | 2.75% | | 300499 | 高澜股份 | 35.12 | 6863.23 | -1.46 | -3.99% | 241450 | 86092.57 | 8.90% | | 300153 | 科泰电源 | 25.69 | 170.77 | -1.07 | -4.00% | 109968 | 28709.65 | 3.45% | | 301388 | 欣灵电气 | 32.03 | 145.62 | -1.34 | -4.02% | 22319 | 7255.839 | 8.16% | | 688785 | 恒运昌 | 281.95 | 134.86 | -11.85 | -4.03% | 5477.409 | 15636.79 | 4.30% | | 300274 | 阳光电源 | 150.76 | 20.40 | -6.34 | -4.04% | 614779 | 942952.4 | 3.87% | | 688567 | 孚能科技 | 13.04 | -38.52 | -0.55 | -4.05% | 113860.2 | 15159.55 | 0.93% | | 002350 | 北京科锐 | 13.59 | 111.19 | -0.58 | -4.09% | 319438 | 44091.36 | 6.02% | | 600481 | 双良节能 | 6.56 | -10.12 | -0.28 | -4.09% | 830372 | 55713.32 | 4.02% | | 301226 | 祥明智能 | 42.92 | 163.60 | -1.84 | -4.11% | 148439 | 63740.04 | 13.64% | | 300129 | 泰胜风能 | 12.60 | 56.04 | -0.55 | -4.18% | 636003 | 82638.89 | 8.85% | | 002176 | 江特电机 | 10.26 | -50.04 | -0.45 | -4.20% | 1352597 | 140590.3 | 7.93% | | 603701 | 德宏股份 | 22.49 | 138.36 | -1.01 | -4.30% | 57223 | 13058.37 | 2.19% | | 920985 | 海泰新能 | 7.01 | -9.47 | -0.32 | -4.37% | 66369 | 4751.14 | 3.03% | | 600732 | 爱旭股份 | 14.01 | -9.82 | -0.64 | -4.37% | 645214 | 93570.01 | 3.07% | | 688033 | 天宜新材 | 8.09 | -3.56 | -0.37 | -4.37% | 150026.6 | 12484.83 | 2.67% | | 002459 | 晶澳科技 | 10.90 | -4.67 | -0.50 | -4.39% | 780816 | 86918.12 | 2.36% | | 000533 | 顺钠股份 | 14.23 | 95.18 | -0.68 | -4.56% | 715158 | 103108.2 | 10.44% | | 688793 | 倍轻松 | 23.43 | -29.41 | -1.12 | -4.56% | 42123.52 | 10100.28 | 4.90% | | 301327 | 华宝新能 | 71.40 | 55.93 | -3.42 | -4.57% | 83511 | 60535.8 | 4.79% | | 600089 | 特变电工 | 26.50 | 25.17 | -1.27 | -4.57% | 1912456 | 518385.9 | 3.78% | | 000049 | 德赛电池 | 26.04 | 23.99 | -1.26 | -4.62% | 147800 | 39266.25 | 3.84% | | 002112 | 三变科技 | 20.81 | 74.25 | -1.02 | -4.67% | 286225 | 61528.75 | 10.92% | | 300279 | 和晶科技 | 9.14 | 68.90 | -0.45 | -4.69% | 197895 | 18454.94 | 4.06% | | 301120 | 新特电气 | 21.34 | -357.89 | -1.07 | -4.77% | 203022 | 44304.11 | 9.29% | | 600478 | 科力远 | 7.17 | 63.11 | -0.36 | -4.78% | 575715 | 41815.82 | 3.46% | | 603897 | 长城科技 | 31.31 | 24.66 | -1.58 | -4.80% | 118072 | 37455.78 | 5.72% | | 002335 | 科华数据 | 55.33 | 67.64 | -2.81 | -4.83% | 248836 | 141054.3 | 5.47% | | 688472 | 阿特斯 | 12.80 | 36.39 | -0.66 | -4.90% | 556189.2 | 72918.44 | 4.13% | | 300510 | 金冠股份 | 4.25 | -9.10 | -0.22 | -4.92% | 390524 | 17082.65 | 4.74% | | 688005 | 容百科技 | 28.33 | -839.29 | -1.48 | -4.96% | 191497 | 55392.93 | 2.68% | | 002364 | 中恒电气 | 26.02 | 152.40 | -1.38 | -5.04% | 289859 | 76928.91 | 5.19% | | 300032 | 金龙机电 | 5.75 | -147.93 | -0.31 | -5.12% | 665297 | 38895.83 | 8.28% | | 688063 | 派能科技 | 74.37 | 353.71 | -4.03 | -5.14% | 138726.6 | 105698.9 | 5.65% | | 300342 | 天银机电 | 51.08 | 365.52 | -2.78 | -5.16% | 722119.1 | 389578.7 | 17.24% | | 301668 | 昊创瑞通 | 48.56 | 47.55 | -2.70 | -5.27% | 25906 | 12872.53 | 10.65% | | 300569 | 天能重工 | 6.80 | -37.96 | -0.38 | -5.29% | 722044.9 | 50136.36 | 7.08% | | 600468 | 百利电气 | 8.40 | -70.48 | -0.48 | -5.41% | 731615.1 | 63935.39 | 6.73% | | 300769 | 德方纳米 | 43.85 | -11.59 | -2.52 | -5.43% | 223541 | 99749.58 | 8.88% | | 002533 | 金杯电工 | 13.21 | 16.00 | -0.76 | -5.44% | 267920 | 36051.35 | 4.20% | | 688599 | 天合光能 | 16.48 | -5.68 | -0.97 | -5.56% | 495698.4 | 84175.65 | 2.12% | | 300207 | 欣旺达 | 25.21 | 28.03 | -1.52 | -5.69% | 920370 | 237488.9 | 5.37% | | 688226 | 威腾电气 | 42.45 | -15944.83 | -2.57 | -5.71% | 70226.69 | 30300.6 | 3.72% | | 300035 | 中科电气 | 21.86 | 28.75 | -1.36 | -5.86% | 539031 | 120498.6 | 9.24% | | 002056 | 横店东磁 | 18.60 | 16.34 | -1.16 | -5.87% | 621101 | 117796.7 | 3.82% | | 600869 | 远东股份 | 13.48 | -585.68 | -0.85 | -5.93% | 830602 | 114295.4 | 3.74% | | 300724 | 捷佳伟创 | 105.34 | 10.70 | -6.71 | -5.99% | 230587 | 249787.9 | 8.01% | | 002922 | 伊戈尔 | 35.30 | 57.29 | -2.29 | -6.09% | 224332 | 80908.5 | 6.00% | | 300317 | 珈伟新能 | 5.03 | -17.20 | -0.33 | -6.16% | 1234562 | 63559.5 | 14.89% | | 300490 | 华自科技 | 15.97 | -14.46 | -1.05 | -6.17% | 253472 | 41534.47 | 6.45% | | 301155 | 海力风电 | 67.94 | 45.31 | -4.51 | -6.22% | 85447 | 59574.16 | 6.93% | | 301609 | 山大电力 | 48.18 | 59.09 | -3.22 | -6.26% | 56378 | 28094.7 | 15.38% | | 300080 | 易成新能 | 4.98 | -17.78 | -0.34 | -6.39% | 782142 | 39910.04 | 4.18% | | 002706 | 良信股份 | 9.99 | 36.71 | -0.70 | -6.55% | 487122 | 49844.99 | 5.32% | | 002756 | 永兴材料 | 74.82 | 66.77 | -5.35 | -6.67% | 227182 | 173137.5 | 5.84% | | 603063 | 禾望电气 | 30.86 | 26.65 | -2.21 | -6.68% | 311735 | 98457.75 | 6.80% | | 300125 | *ST聆达 | 8.65 | -11.34 | -0.63 | -6.79% | 125321 | 11147.32 | 3.47% | | 688345 | 博力威 | 38.21 | 69.17 | -2.79 | -6.80% | 39958.47 | 15781.46 | 4.00% | | 688429 | 时创能源 | 14.19 | -14.55 | -1.08 | -7.07% | 67721.39 | 9917.589 | 5.65% | | 002452 | 长高电新 | 10.21 | 23.13 | -0.78 | -7.10% | 390038 | 41011.6 | 7.56% | | 002733 | 雄韬股份 | 24.52 | 111.16 | -1.88 | -7.12% | 265977 | 66739.89 | 7.21% | | 002576 | 通达动力 | 17.34 | 33.79 | -1.34 | -7.17% | 107107 | 18971.26 | 6.61% | | 301658 | 首航新能 | 47.50 | 126.10 | -3.76 | -7.34% | 135494 | 66084.46 | 32.86% | | 300827 | 上能电气 | 38.88 | 50.59 | -3.12 | -7.43% | 543940 | 220569.9 | 14.12% | | 002245 | 蔚蓝锂芯 | 16.62 | 26.67 | -1.36 | -7.56% | 905006 | 155170.3 | 8.34% | | 600152 | 维科技术 | 10.46 | -62.47 | -0.87 | -7.68% | 1105376 | 121605.7 | 20.89% | | 688348 | 昱能科技 | 58.00 | 158.83 | -4.84 | -7.70% | 56606.38 | 34177.89 | 3.62% | | 603109 | 神驰机电 | 21.30 | 19.51 | -1.80 | -7.79% | 59504 | 12684.28 | 2.85% | | 301266 | 宇邦新材 | 38.62 | 94.51 | -3.30 | -7.87% | 52808 | 21162.91 | 5.06% | | 688223 | 晶科能源 | 6.51 | -13.27 | -0.57 | -8.05% | 2511811 | 169465.8 | 2.45% | | 300040 | 九洲集团 | 7.28 | -8.15 | -0.64 | -8.08% | 1014543 | 76465.92 | 19.61% | | 300014 | 亿纬锂能 | 62.23 | 31.22 | -6.86 | -9.93% | 1199117 | 769749.5 | 6.00% | | 688411 | 海博思创 | 233.63 | 44.33 | -32.68 | -12.27% | 99354.29 | 244008.6 | 7.49% |
|