|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 胜科纳米(688757)专业技术服务业上涨家数:29下跌家数:55平均涨幅:-0.37%平均换手:1.84%总成交额:79.70亿元 更新时间：2025-10-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301365 | 矩阵股份 | 25.13 | 88.90 | +1.79 | +7.67% | 151923 | 37351.3 | 32.78% | | 603017 | 中衡设计 | 10.72 | 78.81 | +0.53 | +5.20% | 207586 | 22345.23 | 7.52% | | 300675 | 建科院 | 16.09 | -107.71 | +0.49 | +3.14% | 83230 | 13359.22 | 5.67% | | 301027 | 华蓝集团 | 19.31 | -256.36 | +0.58 | +3.10% | 90459 | 17501.32 | 7.65% | | 600629 | 华建集团 | 38.28 | 108.85 | +1.04 | +2.79% | 657130 | 253620 | 6.89% | | 603458 | 勘设股份 | 8.66 | -8.14 | +0.15 | +1.76% | 42742 | 3670.29 | 1.40% | | 301136 | 招标股份 | 11.35 | -139.95 | +0.19 | +1.70% | 36136 | 4108.61 | 1.31% | | 003013 | 地铁设计 | 15.81 | 12.77 | +0.24 | +1.54% | 23615 | 3726.34 | 0.59% | | 300938 | 信测标准 | 25.93 | 35.40 | +0.38 | +1.49% | 86041 | 22241.82 | 5.07% | | 300983 | 尤安设计 | 23.90 | -20.59 | +0.28 | +1.19% | 23227 | 5523.23 | 1.96% | | 300500 | 启迪设计 | 13.40 | -25.18 | +0.14 | +1.06% | 19282 | 2583.93 | 1.15% | | 300012 | 华测检测 | 14.40 | 25.46 | +0.14 | +0.98% | 534949 | 78467.64 | 3.74% | | 301632 | 广东建科 | 28.02 | 108.57 | +0.26 | +0.94% | 20463 | 5752.13 | 2.97% | | 920873 | 中设咨询 | 7.77 | -12.97 | +0.07 | +0.91% | 18111 | 1402.059 | 1.64% | | 603909 | 建发合诚 | 11.14 | 27.24 | +0.10 | +0.91% | 21708 | 2392.95 | 0.83% | | 301115 | 联检科技 | 16.32 | 129.50 | +0.12 | +0.74% | 18090 | 2942.05 | 1.48% | | 300977 | 深圳瑞捷 | 18.43 | -162.72 | +0.12 | +0.66% | 8779 | 1617.29 | 0.93% | | 301505 | 苏州规划 | 23.36 | 137.66 | +0.13 | +0.56% | 16519 | 3876.7 | 2.20% | | 301058 | 中粮科工 | 11.23 | 24.43 | +0.06 | +0.54% | 41907 | 4698.65 | 0.82% | | 002883 | 中设股份 | 11.55 | -113.55 | +0.05 | +0.43% | 17225 | 1986.57 | 1.12% | | 301038 | 深水规院 | 24.87 | 4043.08 | +0.10 | +0.40% | 24840 | 6221.48 | 1.11% | | 300668 | 杰恩设计 | 17.58 | -136.56 | +0.07 | +0.40% | 7671 | 1346.02 | 0.77% | | 300635 | 中达安 | 14.01 | -37.67 | +0.05 | +0.36% | 12690 | 1777.44 | 1.05% | | 603153 | 上海建科 | 18.41 | 21.54 | +0.06 | +0.33% | 15618 | 2887.69 | 1.16% | | 300732 | 设研院 | 8.33 | -19.37 | +0.02 | +0.24% | 50961 | 4260.13 | 1.38% | | 603860 | 中公高科 | 30.51 | 41.21 | +0.06 | +0.20% | 5509 | 1676.83 | 0.83% | | 920753 | 天纺标 | 24.35 | 64.04 | +0.04 | +0.16% | 2276 | 554.8959 | 0.72% | | 300826 | 测绘股份 | 17.48 | 317.93 | +0.02 | +0.11% | 23829 | 4197.41 | 1.48% | | 920892 | 广咨国际 | 17.05 | 28.76 | +0.01 | +0.06% | 10538 | 1797.717 | 0.72% | | 000068 | 华控赛格 | 3.61 | -170.10 | 0.00 | 0.00% | 78656 | 2843.95 | 0.78% | | 603357 | 设计总院 | 8.42 | 10.34 | 0.00 | 0.00% | 18237 | 1537.79 | 0.33% | | 603183 | 建研院 | 4.59 | 51.18 | 0.00 | 0.00% | 82226 | 3778.61 | 1.65% | | 300564 | 筑博设计 | 16.03 | 64.80 | -0.01 | -0.06% | 14557 | 2352.6 | 1.29% | | 300844 | 山水比德 | 49.31 | 250.62 | -0.04 | -0.08% | 12871 | 6384.47 | 1.43% | | 600720 | 中交设计 | 7.66 | 10.44 | -0.01 | -0.13% | 32278 | 2472.32 | 0.32% | | 603060 | 国检集团 | 6.47 | 28.41 | -0.01 | -0.15% | 18314 | 1183.33 | 0.23% | | 920122 | 中纺标 | 38.90 | 114.26 | -0.07 | -0.18% | 1809 | 704.2645 | 0.51% | | 301167 | 建研设计 | 16.01 | 89.65 | -0.03 | -0.19% | 10531 | 1693.35 | 1.48% | | 300492 | 华图山鼎 | 67.35 | 91.80 | -0.15 | -0.22% | 8462 | 5736.03 | 0.43% | | 300778 | 新城市 | 12.67 | -40.31 | -0.03 | -0.24% | 20340 | 2590.59 | 1.00% | | 300746 | 汉嘉设计 | 13.58 | -7.33 | -0.04 | -0.29% | 21123 | 2884.76 | 0.95% | | 603698 | 航天工程 | 21.24 | 58.30 | -0.07 | -0.33% | 54038 | 11508.52 | 1.01% | | 000779 | 甘咨询 | 9.10 | 17.85 | -0.03 | -0.33% | 30231 | 2764.32 | 0.65% | | 300081 | 恒信东方 | 4.82 | -8.01 | -0.02 | -0.41% | 57117 | 2766.92 | 0.94% | | 002949 | 华阳国际 | 15.05 | 29.20 | -0.07 | -0.46% | 25980 | 3948.27 | 1.71% | | 688053 | ST思科瑞 | 27.50 | -183.94 | -0.13 | -0.47% | 7732.11 | 2140.686 | 0.77% | | 920039 | 国义招标 | 12.65 | 41.75 | -0.08 | -0.63% | 7447 | 944.3043 | 0.48% | | 603018 | 华设集团 | 7.61 | 15.78 | -0.05 | -0.65% | 27096 | 2065.09 | 0.40% | | 301390 | 经纬股份 | 34.90 | 60.94 | -0.23 | -0.65% | 4105 | 1429.71 | 1.41% | | 300676 | 华大基因 | 47.57 | -21.75 | -0.32 | -0.67% | 22992 | 10972.84 | 0.55% | | 000710 | 贝瑞基因 | 12.79 | -19.75 | -0.09 | -0.70% | 29608 | 3815.51 | 0.90% | | 688509 | 正元地信 | 4.24 | -20.16 | -0.03 | -0.70% | 59744.84 | 2542.274 | 1.55% | | 003008 | 开普检测 | 21.59 | 25.80 | -0.17 | -0.78% | 4966 | 1073.87 | 0.64% | | 300949 | 奥雅股份 | 38.87 | -10.06 | -0.31 | -0.79% | 3456 | 1349.39 | 1.01% | | 920208 | 青矩技术 | 26.11 | 18.94 | -0.23 | -0.87% | 4853 | 1275.978 | 0.55% | | 300284 | 苏交科 | 8.50 | 66.27 | -0.08 | -0.93% | 43075 | 3693.26 | 0.36% | | 300901 | 中胤时尚 | 15.60 | -185.26 | -0.15 | -0.95% | 18659 | 2941.77 | 0.78% | | 603126 | 中材节能 | 6.79 | -90.39 | -0.07 | -1.02% | 39785 | 2716.71 | 0.65% | | 301024 | 霍普股份 | 39.55 | -21.98 | -0.43 | -1.08% | 3253 | 1296.87 | 0.54% | | 301091 | 深城交 | 32.62 | 162.31 | -0.37 | -1.12% | 37907 | 12554.25 | 0.72% | | 603776 | 永安行 | 19.63 | -43.75 | -0.23 | -1.16% | 16848 | 3331.06 | 0.60% | | 301508 | 中机认检 | 31.05 | 51.10 | -0.38 | -1.21% | 8418 | 2628.57 | 1.43% | | 301235 | 华康洁净 | 33.92 | 37.97 | -0.45 | -1.31% | 15737 | 5347.99 | 2.16% | | 300887 | 谱尼测试 | 7.82 | -11.71 | -0.11 | -1.39% | 41208 | 3248.44 | 1.14% | | 920427 | 华维设计 | 14.58 | 111.67 | -0.22 | -1.49% | 6602 | 973.6335 | 1.30% | | 601965 | 中国汽研 | 17.37 | 19.04 | -0.27 | -1.53% | 39628 | 6898.311 | 0.40% | | 301306 | 西测测试 | 53.72 | -26.74 | -0.84 | -1.54% | 14427 | 7911.45 | 2.47% | | 600052 | 东望时代 | 5.11 | -10.82 | -0.08 | -1.54% | 115568 | 5930.34 | 1.37% | | 002967 | 广电计量 | 20.56 | 32.43 | -0.34 | -1.63% | 79463 | 16574.46 | 1.47% | | 002178 | 延华智能 | 6.43 | -1307.24 | -0.11 | -1.68% | 73702 | 4778.7 | 1.04% | | 301297 | 富乐德 | 39.53 | 258.11 | -0.71 | -1.76% | 25893 | 10309.39 | 1.84% | | 300384 | 三联虹普 | 16.39 | 18.11 | -0.30 | -1.80% | 14484 | 2394.46 | 0.66% | | 688315 | 诺禾致源 | 14.39 | 30.31 | -0.27 | -1.84% | 24034.98 | 3500.73 | 0.58% | | 300989 | 蕾奥规划 | 16.43 | -87.96 | -0.31 | -1.85% | 12355 | 2041.27 | 0.82% | | 301046 | 能辉科技 | 24.80 | 76.25 | -0.50 | -1.98% | 14624 | 3662.5 | 1.29% | | 300215 | 电科院 | 5.91 | -509.67 | -0.12 | -1.99% | 33425 | 1994.9 | 0.67% | | 688334 | 西高院 | 21.02 | 27.15 | -0.45 | -2.10% | 45040.25 | 9506.286 | 2.87% | | 301289 | 国缆检测 | 52.96 | 51.44 | -1.15 | -2.13% | 6867 | 3660.82 | 0.89% | | 301228 | 实朴检测 | 27.09 | -48.93 | -0.61 | -2.20% | 12275 | 3353.31 | 1.03% | | 300825 | 阿尔特 | 10.42 | -29.61 | -0.26 | -2.43% | 49792 | 5237.91 | 1.03% | | 301215 | 中汽股份 | 6.34 | 47.21 | -0.16 | -2.46% | 146991 | 9419.431 | 1.11% | | 601226 | 华电科工 | 7.25 | 63.79 | -0.19 | -2.55% | 123161 | 9038.83 | 1.06% | | 688757 | 胜科纳米 | 27.45 | 130.83 | -0.74 | -2.63% | 11013.08 | 3063.354 | 3.14% | | 688248 | 南网科技 | 55.00 | 87.46 | -1.79 | -3.15% | 22504.39 | 12384.69 | 0.99% | | 300797 | 钢研纳克 | 17.55 | 43.31 | -0.62 | -3.41% | 79169 | 14143.72 | 2.09% | | 605167 | 利柏特 | 10.56 | 20.44 | -0.40 | -3.65% | 57305 | 6126.2 | 1.28% | | 300416 | 苏试试验 | 16.37 | 34.12 | -0.70 | -4.10% | 118065 | 19682.37 | 2.34% |
|