中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
浙江华远(301535)汽车制造业上涨家数:78下跌家数:121平均涨幅:-0.03%平均换手:1.76%总成交额:454.12亿元
更新时间:2026-02-26 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002283天润工业11.0636.65+1.01+10.05%77012481515.727.67%
603950长源东谷40.4637.54+3.68+10.01%12031746835.983.72%
000581威孚高科25.1315.84+1.59+6.75%549686133453.46.92%
002536飞龙股份31.5451.84+1.69+5.66%494538153464.99.08%
301005超捷股份174.241726.20+7.56+4.54%108708184877.98.21%
603009北特科技53.80180.41+2.00+3.86%10350955081.923.06%
002448中原内配16.7333.16+0.61+3.78%15923026237.623.50%
002126银轮股份47.8547.55+1.68+3.64%16501677329.222.08%
000338潍柴动力29.4821.62+0.96+3.37%1209503347661.72.42%
301225恒勃股份135.00100.59+4.00+3.05%995013364.143.33%
301560众捷汽车41.9257.29+1.19+2.92%215138811.728.85%
301397溯联股份32.9244.45+0.93+2.91%295089668.644.18%
920837华原股份15.1530.03+0.39+2.64%123671858.8680.90%
000559万向钱潮19.7865.07+0.50+2.59%1156954226358.83.49%
600960渤海汽车6.13-6.74+0.14+2.34%39196123885.464.12%
603596伯特利54.0524.79+1.15+2.17%17783897490.212.93%
605005合兴股份19.5835.38+0.37+1.93%278105402.760.69%
600523贵航股份15.8335.84+0.29+1.87%7369511654.051.82%
603211晋拓股份23.1199.89+0.35+1.54%261465971.660.96%
301170锡南科技31.4828.02+0.47+1.52%95542987.982.85%
301181标榜股份42.4439.78+0.61+1.46%96464105.991.08%
300304云意电气14.3429.63+0.20+1.41%18317026193.912.14%
002406远东传动8.4148.18+0.11+1.33%12473810420.872.07%
002048宁波华翔32.2380.71+0.42+1.32%10899335006.241.54%
002328新朋股份7.2837.65+0.09+1.25%1080407803.181.89%
301667纳百川69.6671.60+0.86+1.25%1377595676.12%
001319铭科精技30.3731.85+0.36+1.20%170625147.372.08%
688612威迈斯30.6523.06+0.34+1.12%19790.426011.9750.78%
603158腾龙股份11.1034.87+0.11+1.00%10478311619.432.14%
301607富特科技49.4251.54+0.48+0.98%2540212505.612.27%
301529福赛科技127.5271.04+1.21+0.96%1348617156.152.98%
603085天成自控12.11632.94+0.10+0.83%483235854.071.22%
603048浙江黎明23.3655.99+0.19+0.82%90092102.670.61%
001260坤泰股份22.6258.35+0.18+0.80%245405622.492.13%
920271邦德股份16.6521.02+0.13+0.79%3381562.59960.58%
603306华懋科技87.15113.15+0.68+0.79%9914387325.563.01%
000700模塑科技14.9229.63+0.11+0.74%27313640155.382.98%
000901航天科技27.28184.55+0.20+0.74%27328373688.753.42%
002510天汽模8.35148.93+0.06+0.72%46121338515.24.59%
605018长华集团12.7971.04+0.09+0.71%503536398.211.07%
300863卡倍亿57.3464.14+0.40+0.70%127577302.020.71%
600501航天晨光27.15-35.34+0.18+0.67%6478117513.71.51%
601777千里科技11.46971.18+0.07+0.61%31926536479.140.71%
301133金钟股份38.61103.46+0.23+0.60%92003532.720.83%
603035常熟汽饰15.4714.60+0.09+0.59%242453730.390.66%
301656联合动力26.3754.88+0.15+0.57%4120510779.252.47%
001278一彬科技24.99-60.78+0.14+0.56%229275724.84.54%
002363隆基机械9.2074.20+0.05+0.55%599355487.281.44%
920690捷众科技32.8730.48+0.17+0.52%31571034.0070.73%
301581黄山谷捷51.4457.45+0.24+0.47%40842090.060.84%
603586金麒麟18.9323.58+0.08+0.42%99411876.380.51%
603006联明股份14.3149.20+0.06+0.42%158022259.170.62%
603922金鸿顺22.47203.97+0.09+0.40%5076911232.792.83%
301550斯菱智驱171.75205.80+0.59+0.34%2415741471.211.71%
603758秦安股份14.9437.21+0.05+0.34%158042354.410.36%
002593日上集团6.0849.31+0.02+0.33%1131576855.082.02%
300680隆盛科技49.7040.27+0.16+0.32%4280821058.532.43%
603352至信股份43.6142.41+0.14+0.32%104084534.342.34%
920978开特股份30.9332.15+0.09+0.29%108203343.0431.07%
603190亚通精工28.0131.86+0.07+0.25%85082374.922.07%
603179新泉股份84.8247.36+0.20+0.24%5381145917.121.05%
002590万安科技14.8435.87+0.03+0.20%336244985.130.68%
000951中国重汽20.7315.26+0.04+0.19%7451415434.330.63%
301552科力装备40.5324.45+0.07+0.17%41761690.371.75%
600178东安动力12.581450.06+0.02+0.16%199472508.10.43%
600148长春一东21.12316.07+0.03+0.14%110482331.530.78%
920221易实精密16.5234.53+0.02+0.12%3953651.22710.64%
920436大地电气17.01-33.19+0.02+0.12%2115359.69480.24%
300733西菱动力18.4863.31+0.02+0.11%156562878.640.69%
600741华域汽车19.408.86+0.02+0.10%464539028.6890.15%
603768常青股份12.20-41.18+0.01+0.08%110131343.970.46%
603013亚普股份24.6723.07+0.02+0.08%239955900.230.47%
301072中捷精工24.67-49.65+0.02+0.08%46191137.560.69%
002870香山股份38.9142.63+0.03+0.08%162446322.291.26%
603037凯众股份16.5450.60+0.01+0.06%456967595.8311.72%
920000安徽凤凰18.9826.02+0.01+0.05%1623308.1460.28%
002703浙江世宝25.06110.35+0.01+0.04%613754152859.610.47%
300926博俊科技30.1315.00+0.01+0.03%283848517.710.95%
600480凌云股份11.8219.450.000.00%635077469.70.53%
002239奥特佳3.2886.080.000.00%40544113292.431.24%
300237ST美晨2.61-13.370.000.00%3488029184.852.42%
300585奥联电子16.88-1058.940.000.00%316855323.251.98%
603121华培动力--------------
301229纽泰格20.7297.30-0.01-0.05%107252224.320.83%
300643万通智控20.1228.03-0.01-0.05%303106081.511.31%
301007德迈仕39.57118.18-0.02-0.05%209968282.421.39%
920086科马材料33.9234.93-0.02-0.06%41621411.5461.56%
603788宁波高发16.7119.22-0.01-0.06%96741617.170.43%
002101广东鸿图12.5423.26-0.01-0.08%334374195.930.50%
605333沪光股份29.7120.99-0.03-0.10%143794261.80.33%
300446航天智造24.2622.62-0.03-0.12%11031826639.952.95%
603107上海汽配15.4127.39-0.02-0.13%128781986.30.59%
603376大明电子37.6953.33-0.05-0.13%97443675.783.14%
603089正裕工业13.9721.41-0.02-0.14%175242456.660.73%
001311多利科技41.1046.45-0.07-0.17%161866601.632.05%
301119正强股份52.1446.88-0.09-0.17%68663573.290.82%
000030富奥股份5.5714.25-0.01-0.18%774734310.790.46%
000625长安汽车11.0516.12-0.02-0.18%27293330162.110.33%
688280精进电动-UW10.93192.25-0.02-0.18%196395.221597.543.77%
605088冠盛股份35.7924.01-0.07-0.20%156195606.960.78%
002592ST八菱10.2025.74-0.02-0.20%244342483.960.93%
603358华达科技49.7955.93-0.10-0.20%145527197.640.32%
300681英搏尔25.6846.57-0.06-0.23%4391911256.741.90%
603409汇通控股37.4929.72-0.09-0.24%31731187.841.01%
603210泰鸿万立19.4632.79-0.05-0.26%54511060.430.72%
601799星宇股份151.2127.48-0.39-0.26%1463522127.610.51%
301499维科精密32.4089.73-0.10-0.31%105233395.923.04%
002085万丰奥威15.9241.28-0.05-0.31%19099530470.390.90%
002454松芝股份9.2828.10-0.03-0.32%378933513.30.60%
300893松原安全24.2234.43-0.08-0.33%93332254.170.37%
300652雷迪克51.2541.48-0.17-0.33%107505493.740.90%
603319美湖股份38.1285.94-0.13-0.34%4553417388.361.34%
603418友升股份57.0821.86-0.20-0.35%38102173.960.94%
002708光洋股份14.06106.20-0.05-0.35%7346610265.141.42%
600698湖南天雁8.352136.88-0.03-0.36%364593042.290.44%
002265建设工业24.99242.00-0.09-0.36%399389939.40.39%
300695兆丰股份79.8423.28-0.29-0.36%40213201.850.39%
603202天有为92.6013.92-0.34-0.37%45404205.481.36%
001282三联锻造21.6335.67-0.08-0.37%155983367.532.00%
301298东利机械17.4338.39-0.07-0.40%79021378.810.73%
000957中通客车12.1821.82-0.05-0.41%582487076.940.98%
600081东风科技11.98132.24-0.05-0.42%128461540.790.29%
605151西上海21.39-197.72-0.09-0.42%140203009.831.04%
301173毓恬冠佳47.4425.92-0.20-0.42%33091572.381.86%
000800一汽解放6.9660.02-0.03-0.43%703504888.340.14%
920454同心传动16.0756.89-0.07-0.43%4425710.83280.70%
920022世昌股份29.9925.44-0.14-0.46%856256.71920.52%
300978东箭科技12.6236.62-0.06-0.47%297603752.961.56%
920146华阳变速8.36-492.10-0.04-0.48%3940330.18130.37%
920533骏创科技29.16141.74-0.14-0.48%154854481.0542.12%
605228神通科技14.40106.78-0.07-0.48%387365568.950.81%
603178圣龙股份17.63-83.26-0.09-0.51%85641510.10.36%
601633长城汽车20.8618.01-0.11-0.52%6288413094.220.10%
002537海联金汇9.3453.33-0.05-0.53%55531252815.94.75%
603809豪能股份12.9734.70-0.07-0.54%12085215628.991.31%
601689拓普集团69.6144.26-0.38-0.54%153143106237.60.88%
002190成飞集成36.30-155.25-0.20-0.55%263199518.760.73%
603949雪龙集团19.5553.59-0.11-0.56%177893470.270.85%
600303曙光股份3.49-7.04-0.02-0.57%797722784.481.18%
603305旭升集团17.1450.39-0.10-0.58%24167441386.62.09%
002765蓝黛科技11.7840.18-0.07-0.59%9790511507.421.64%
300507苏奥传感9.9870.22-0.06-0.60%828698259.521.07%
603767中马传动21.36783.88-0.13-0.60%171873669.10.56%
000868安凯客车4.91905.75-0.03-0.61%636823136.570.87%
603335迪生力6.35-23.81-0.04-0.63%436472783.571.02%
600609金杯汽车4.6822.57-0.03-0.64%626122937.270.48%
301535浙江华远27.9694.96-0.18-0.64%277017697.344.34%
002863今飞凯达6.0946.23-0.04-0.65%661564026.991.10%
300580贝斯特24.2540.59-0.16-0.66%355078598.760.75%
300694蠡湖股份13.2191.47-0.09-0.68%282463740.141.30%
920906舜宇精工27.7234.05-0.19-0.68%55031522.5081.65%
605319无锡振华24.6519.35-0.17-0.68%159903963.420.53%
600006东风股份6.9156.33-0.05-0.72%837245803.140.42%
600104上汽集团14.3057.48-0.11-0.76%32438146455.10.28%
920663明阳科技16.7930.45-0.13-0.77%3066514.41130.48%
605133嵘泰股份30.9047.17-0.24-0.77%4262913146.071.51%
300428立中集团23.1018.87-0.18-0.77%5739713264.160.96%
603197保隆科技36.9631.34-0.29-0.78%199877405.940.94%
603926铁流股份23.2753.69-0.19-0.81%171113964.440.74%
301539宏鑫科技21.8052.79-0.18-0.82%113372471.91.51%
002664信质集团25.90190.58-0.23-0.88%4810912453.561.20%
600699均胜电子28.0038.12-0.26-0.92%15205842561.271.12%
002662峰璟股份4.1826.62-0.04-0.95%1445526056.340.96%
000550江铃汽车18.3714.16-0.18-0.97%264094859.360.51%
600418江淮汽车55.45-32.52-0.55-0.98%211503117870.40.97%
601717中创智领24.669.74-0.27-1.08%9038822352.340.59%
300100双林股份36.5239.20-0.43-1.16%6223622670.871.13%
002488金固股份13.12397.95-0.16-1.20%13726218004.961.49%
002355兴民智通7.34-35.58-0.09-1.21%26870319821.714.35%
000981山子高科4.87718.89-0.06-1.22%3827029187559.84.02%
603982泉峰汽车8.80-8.76-0.11-1.23%338412991.061.00%
601238广汽集团7.99-22.58-0.10-1.24%15390812316.870.21%
002284亚太股份16.5931.91-0.21-1.25%7900613092.491.08%
301613新铝时代51.0933.14-0.65-1.26%81444169.270.97%
301039中集车辆10.1321.96-0.13-1.27%622916326.060.43%
300969恒帅股份149.7193.54-1.93-1.27%1411621225.82.81%
002434万里扬9.6339.05-0.13-1.33%20156719313.341.54%
600375汉马科技5.8616.48-0.09-1.51%19253711305.131.32%
300745欣锐科技27.34-40.53-0.43-1.55%206315637.951.46%
600933爱柯迪18.3917.33-0.29-1.55%8837816333.210.90%
605128上海沿浦38.3052.13-0.64-1.64%211098145.461.00%
601279英利汽车4.50-145.04-0.08-1.75%865623911.390.55%
600742富维股份10.7315.94-0.20-1.83%14532215577.011.96%
600166福田汽车3.2133.40-0.06-1.83%77635024977.670.98%
002594比亚迪89.7021.33-1.75-1.91%205681185376.10.59%
603786科博达67.0931.78-1.33-1.94%1984013391.20.49%
600733北汽蓝谷8.03-8.69-0.16-1.95%71285657444.911.46%
603730岱美股份11.0337.99-0.22-1.96%902749986.4310.42%
603997继峰股份14.2183.60-0.29-2.00%604808653.520.48%
603286日盈电子67.63-476.95-1.42-2.06%2924319707.772.53%
002715登云股份17.01-266.63-0.37-2.13%182353121.531.32%
300432富临精工18.0975.22-0.43-2.32%35983365597.592.13%
603239浙江仙通24.1633.68-0.58-2.34%4738711497.051.75%
600686金龙汽车18.5840.54-0.46-2.42%11378721061.41.59%
002725跃岭股份17.0659.55-0.44-2.51%41073271552.7419.37%
601127赛力斯106.2425.63-2.90-2.66%123290131872.20.82%
301192泰祥股份32.2980.15-0.94-2.83%88282883.791.84%
300258精锻科技15.6667.62-0.46-2.85%22687635471.253.98%
603161科华控股16.1033.94-0.50-3.01%399476449.312.09%
300176鸿特科技7.98118.69-0.26-3.16%23847919044.766.16%
000980众泰汽车3.11-17.62-0.11-3.42%80524025262.51.60%
000572海马汽车6.81-41.43-0.25-3.54%51857035712.753.16%
603166福达股份15.9335.97-0.60-3.63%13328421453.222.08%
600066宇通客车29.9513.32-1.19-3.82%15095145799.750.68%

转至浙江华远(301535)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。