|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 矽电股份(301629)专用设备制造业上涨家数:176下跌家数:228平均涨幅:+0.12%平均换手:4.39%总成交额:2290.25亿元 更新时间：2026-05-15 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301081 | 严牌股份 | 20.30 | 571.66 | +3.38 | +19.98% | 184805 | 34738.89 | 8.46% | | 300276 | 三丰智能 | 8.42 | -57.72 | +1.40 | +19.94% | 1156910 | 92721.7 | 10.92% | | 688700 | 东威科技 | 77.07 | 155.13 | +10.05 | +15.00% | 337990.9 | 251641.6 | 11.33% | | 688478 | 晶升股份 | 77.01 | -239.15 | +8.36 | +12.18% | 216505.7 | 156877.9 | 15.65% | | 920156 | 海昌智能 | 74.87 | 38.50 | +7.87 | +11.75% | 71099 | 52535.03 | 32.75% | | 688012 | 中微公司 | 432.05 | 99.26 | +44.88 | +11.59% | 373955.4 | 1571460 | 5.96% | | 920177 | 恒道科技 | 38.20 | 26.09 | +3.93 | +11.47% | 43048 | 16249.88 | 36.57% | | 002196 | 方正电机 | 15.36 | 159.76 | +1.40 | +10.03% | 1059039 | 159225.9 | 21.68% | | 002031 | 巨轮智能 | 8.40 | -77.81 | +0.76 | +9.95% | 4825714 | 386137.2 | 24.89% | | 002164 | 宁波东力 | 14.17 | 37.36 | +1.15 | +8.83% | 621984 | 87298.92 | 12.96% | | 688037 | 芯源微 | 279.56 | 798.92 | +21.56 | +8.36% | 141038.1 | 380269.1 | 6.99% | | 688072 | 拓荆科技 | 531.80 | 91.43 | +38.80 | +7.87% | 103542.7 | 540483.8 | 3.66% | | 688652 | 京仪装备 | 161.40 | 171.08 | +11.60 | +7.74% | 107180.6 | 169538.9 | 8.88% | | 688120 | 华海清科 | 268.52 | 86.52 | +18.02 | +7.19% | 155312.5 | 414366.3 | 4.39% | | 688301 | 奕瑞科技 | 141.06 | 43.50 | +8.56 | +6.46% | 124785.3 | 171128.4 | 5.90% | | 301022 | 海泰科 | 31.30 | 93.09 | +1.87 | +6.35% | 55155 | 17224.03 | 8.23% | | 688108 | 赛诺医疗 | 20.73 | 125.97 | +1.23 | +6.31% | 288046.1 | 59310.82 | 6.89% | | 601100 | 恒立液压 | 115.87 | 56.11 | +6.81 | +6.24% | 180593 | 207262.3 | 1.35% | | 300278 | 华昌达 | 5.14 | -116.31 | +0.30 | +6.20% | 633995 | 32148.55 | 4.50% | | 688633 | 星球石墨 | 38.21 | 24.36 | +2.21 | +6.14% | 116613.9 | 44820.26 | 8.11% | | 002786 | 银宝山新 | 8.38 | -127.44 | +0.47 | +5.94% | 338081 | 27904.1 | 6.84% | | 688003 | 天准科技 | 95.97 | 164.86 | +5.34 | +5.89% | 119428.8 | 112876.6 | 6.15% | | 603081 | 大丰实业 | 12.87 | 92.41 | +0.66 | +5.41% | 220157 | 28334.68 | 5.21% | | 688306 | 均普智能 | 10.43 | 1585.23 | +0.53 | +5.35% | 392064.3 | 40797.19 | 3.19% | | 603337 | 杰克科技 | 41.65 | 22.89 | +2.06 | +5.20% | 78081 | 32481.7 | 1.65% | | 603638 | 艾迪精密 | 26.09 | 48.94 | +1.27 | +5.12% | 157009 | 40859.81 | 1.89% | | 002371 | 北方华创 | 592.79 | 77.06 | +28.39 | +5.03% | 227329 | 1350484 | 3.14% | | 688162 | 巨一科技 | 33.52 | 61.09 | +1.52 | +4.75% | 39812.35 | 13170.9 | 2.90% | | 300228 | 富瑞特装 | 10.32 | 24.88 | +0.45 | +4.56% | 559964 | 57201.52 | 9.99% | | 300201 | 海伦哲 | 14.87 | 46.40 | +0.63 | +4.42% | 680520.9 | 99579.33 | 6.78% | | 688071 | 华依科技 | 38.30 | -51.34 | +1.61 | +4.39% | 62624.92 | 24029.45 | 7.39% | | 301030 | *ST仕净 | 11.56 | -1.54 | +0.48 | +4.33% | 117705 | 13532.92 | 5.82% | | 688200 | 华峰测控 | 413.90 | 98.72 | +16.90 | +4.26% | 30184.52 | 121566.6 | 2.23% | | 688529 | 豪森智能 | 20.70 | -3.47 | +0.84 | +4.23% | 47753.61 | 9844.12 | 2.84% | | 002698 | 博实股份 | 14.70 | 30.55 | +0.58 | +4.11% | 269598 | 39630.68 | 3.21% | | 301128 | 强瑞技术 | 207.61 | 148.74 | +8.16 | +4.09% | 75320 | 158248.6 | 8.28% | | 688147 | 微导纳米 | 91.56 | 270.16 | +3.56 | +4.05% | 189577.1 | 171338.1 | 4.11% | | 301598 | 博科测试 | 68.24 | 32.36 | +2.64 | +4.02% | 11934 | 8094.98 | 6.62% | | 688114 | 华大智造 | 52.60 | -138.65 | +2.02 | +3.99% | 68768.43 | 36106.25 | 1.65% | | 300648 | 星云股份 | 51.27 | -38.51 | +1.96 | +3.97% | 42512 | 21302.43 | 3.13% | | 301288 | 清研环境 | 20.42 | -69.46 | +0.77 | +3.92% | 52593 | 10584.8 | 6.73% | | 603338 | 浙江鼎力 | 56.99 | 15.00 | +1.99 | +3.62% | 88063 | 50761.72 | 1.74% | | 688277 | 天智航-U | 19.14 | -40.41 | +0.66 | +3.57% | 101140.3 | 19088.49 | 2.22% | | 688531 | 日联科技 | 134.53 | 120.51 | +4.53 | +3.48% | 128398.3 | 171594.1 | 11.19% | | 688816 | 易思维 | 71.16 | 105.83 | +2.27 | +3.30% | 24878.35 | 17492.28 | 12.90% | | 600560 | 金自天正 | 14.54 | 64.35 | +0.46 | +3.27% | 61300 | 8911.06 | 2.74% | | 301199 | 迈赫股份 | 23.48 | 50.77 | +0.74 | +3.25% | 51200 | 12017.17 | 7.05% | | 688314 | XD康拓医 | 45.06 | 41.69 | +1.40 | +3.21% | 23856.27 | 10686.75 | 2.94% | | 001332 | 锡装股份 | 66.72 | 27.08 | +2.05 | +3.17% | 32178 | 21385.86 | 6.70% | | 920200 | 振宏股份 | 67.88 | 47.38 | +2.08 | +3.16% | 62561 | 42073.09 | 25.83% | | 688623 | 双元科技 | 96.30 | 102.06 | +2.91 | +3.12% | 11751.06 | 11230.34 | 6.14% | | 001256 | 炜冈科技 | 25.92 | 25.59 | +0.77 | +3.06% | 42230 | 10837.2 | 3.95% | | 301112 | 信邦智能 | 37.66 | -48.17 | +1.11 | +3.04% | 27369 | 10297.48 | 2.48% | | 300818 | 耐普矿机 | 34.72 | 92.07 | +1.02 | +3.03% | 54435 | 18713.18 | 4.98% | | 688290 | 景业智能 | 70.01 | -247.98 | +2.00 | +2.94% | 24566.85 | 17167.22 | 2.40% | | 688729 | 屹唐股份 | 26.05 | 125.69 | +0.74 | +2.92% | 220063.7 | 57138.4 | 10.24% | | 688376 | 美埃科技 | 78.47 | 95.73 | +2.22 | +2.91% | 40379.15 | 31890.16 | 2.99% | | 300776 | 帝尔激光 | 147.06 | 77.53 | +4.16 | +2.91% | 226607 | 323787.8 | 13.48% | | 002931 | 锋龙股份 | 58.73 | 715.76 | +1.65 | +2.89% | 113258 | 66686.21 | 5.63% | | 688113 | 联测科技 | 45.34 | 30.08 | +1.23 | +2.79% | 18417.04 | 8340.923 | 2.86% | | 301013 | 利和兴 | 28.47 | -41.62 | +0.76 | +2.74% | 214175 | 60958.32 | 11.32% | | 301105 | 鸿铭股份 | 60.19 | -114.46 | +1.59 | +2.71% | 9473 | 5675.92 | 5.76% | | 688392 | 骄成超声 | 164.78 | 132.23 | +4.28 | +2.67% | 41976.5 | 67742.04 | 3.63% | | 301186 | 超达装备 | 77.20 | 51.15 | +2.00 | +2.66% | 26201 | 19902.47 | 3.41% | | 002209 | 达意隆 | 13.96 | 25.17 | +0.36 | +2.65% | 71842 | 9978.29 | 4.60% | | 603076 | 乐惠国际 | 29.53 | 138.59 | +0.76 | +2.64% | 58524 | 17342.41 | 4.85% | | 688499 | 利元亨 | 54.64 | 160.16 | +1.39 | +2.61% | 72799.57 | 39543.57 | 4.31% | | 002611 | 东方精工 | 18.37 | 50.80 | +0.46 | +2.57% | 541119 | 99261.66 | 5.40% | | 920158 | 长江能科 | 17.31 | 43.41 | +0.43 | +2.55% | 31093 | 5380.207 | 8.15% | | 603895 | 天永智能 | 39.51 | 251.17 | +0.95 | +2.46% | 49652 | 19594.78 | 4.59% | | 600984 | 建设机械 | 5.01 | -2.82 | +0.12 | +2.45% | 1373837 | 70422.95 | 10.93% | | 688361 | 中科飞测 | 208.98 | 12949.39 | +4.97 | +2.44% | 134152 | 276763.2 | 4.85% | | 300786 | 国林科技 | 18.52 | -401.54 | +0.42 | +2.32% | 157125 | 28997.58 | 10.71% | | 300049 | 福瑞医科 | 57.03 | 96.10 | +1.29 | +2.31% | 94635 | 53626.86 | 4.05% | | 688617 | 惠泰医疗 | 234.54 | 38.16 | +5.27 | +2.30% | 15216.82 | 35830.54 | 1.08% | | 301513 | 尚水智能 | 82.10 | 59.98 | +1.81 | +2.25% | 45097 | 37971.81 | 22.38% | | 688419 | 耐科装备 | 45.55 | 72.62 | +1.00 | +2.24% | 46722.44 | 21356.22 | 4.08% | | 688377 | 迪威尔 | 43.22 | 72.87 | +0.94 | +2.22% | 30044.44 | 12976.55 | 1.54% | | 603301 | 振德医疗 | 91.98 | 91.93 | +1.99 | +2.21% | 60937 | 55696.6 | 2.31% | | 002006 | 精工科技 | 18.61 | 50.42 | +0.39 | +2.14% | 182908 | 33906.65 | 3.52% | | 688215 | 瑞晟智能 | 77.86 | 115.53 | +1.63 | +2.14% | 18980.79 | 14930.04 | 3.04% | | 603901 | 永创智能 | 12.97 | 44.57 | +0.27 | +2.13% | 154828 | 20159.83 | 2.87% | | 300812 | 易天股份 | 42.07 | 782.70 | +0.87 | +2.11% | 148075 | 60687.42 | 15.45% | | 300415 | 伊之密 | 26.78 | 17.64 | +0.55 | +2.10% | 105422 | 28418.08 | 2.32% | | 600055 | 万东医疗 | 13.36 | -33.68 | +0.25 | +1.91% | 94517 | 12681.62 | 1.34% | | 300461 | 田中精机 | 53.87 | 1865.62 | +1.00 | +1.89% | 131752 | 70978.55 | 9.17% | | 605186 | 健麾信息 | 25.71 | 113.64 | +0.46 | +1.82% | 107934 | 27982.57 | 7.94% | | 920180 | 爱得科技 | 15.66 | 26.26 | +0.28 | +1.82% | 13792 | 2148.182 | 3.87% | | 301260 | 格力博 | 17.23 | -20.96 | +0.30 | +1.77% | 45781 | 7886.44 | 2.23% | | 301200 | 大族数控 | 222.22 | 105.46 | +3.83 | +1.75% | 67093 | 146886.1 | 1.58% | | 301138 | 华研精机 | 32.95 | 41.88 | +0.55 | +1.70% | 11875 | 3897.5 | 1.73% | | 300293 | 蓝英装备 | 20.07 | -49.43 | +0.33 | +1.67% | 141465 | 28454.3 | 4.18% | | 300836 | 佰奥智能 | 69.33 | 65.90 | +1.11 | +1.63% | 21670 | 14910.47 | 3.42% | | 300486 | 东杰智能 | 22.58 | 448.51 | +0.36 | +1.62% | 107511 | 24318.94 | 2.25% | | 603912 | 佳力图 | 11.55 | -101.09 | +0.18 | +1.58% | 355392 | 41288.27 | 6.56% | | 301053 | 远信工业 | 54.65 | 244.58 | +0.85 | +1.58% | 63683 | 34531.16 | 7.28% | | 603324 | 盛剑科技 | 27.75 | -64.19 | +0.41 | +1.50% | 55620 | 15487.12 | 3.77% | | 301101 | 明月镜片 | 37.80 | 37.72 | +0.55 | +1.48% | 61487 | 23289.09 | 3.20% | | 688139 | 海尔生物 | 33.89 | 48.77 | +0.49 | +1.47% | 59516.75 | 20149.84 | 1.88% | | 688627 | 精智达 | 353.39 | 345.40 | +5.09 | +1.46% | 69533.39 | 245894.8 | 9.61% | | 300875 | 捷强装备 | 38.66 | -33.60 | +0.55 | +1.44% | 32673 | 12565.39 | 3.72% | | 920061 | 西磁科技 | 27.04 | 413.10 | +0.37 | +1.39% | 22388 | 6080.849 | 5.69% | | 300549 | 优德精密 | 18.35 | 456.32 | +0.25 | +1.38% | 29277 | 5387.45 | 2.90% | | 001336 | 楚环科技 | 30.16 | 53.59 | +0.37 | +1.24% | 21679 | 6537.08 | 4.40% | | 603203 | 快克智能 | 65.43 | 111.31 | +0.80 | +1.24% | 196218 | 126061.2 | 7.88% | | 688573 | 信宇人 | 24.01 | -4.89 | +0.29 | +1.22% | 31929.24 | 7662.545 | 6.00% | | 300545 | 联得装备 | 34.75 | 67.46 | +0.41 | +1.19% | 108488 | 37988.1 | 9.07% | | 920069 | 普昂医疗 | 41.64 | 24.21 | +0.49 | +1.19% | 12638 | 5245.484 | 8.55% | | 301629 | 矽电股份 | 408.71 | 551.48 | +4.71 | +1.17% | 25820 | 103247 | 13.45% | | 920091 | 大鹏工业 | 51.75 | 93.17 | +0.59 | +1.15% | 7460 | 3851.832 | 5.14% | | 920080 | 奥美森 | 25.08 | 26.38 | +0.26 | +1.05% | 6456 | 1625.679 | 2.81% | | 600855 | 航天长峰 | 19.71 | -55.63 | +0.20 | +1.03% | 213288 | 42105.86 | 4.56% | | 300879 | 大叶股份 | 22.71 | -21.26 | +0.23 | +1.02% | 42476 | 9693.13 | 2.11% | | 688805 | 健信超导 | 51.79 | 104.83 | +0.52 | +1.01% | 21031.98 | 10869.69 | 6.67% | | 603061 | 金海通 | 309.00 | 115.20 | +3.00 | +0.98% | 38561 | 117415.2 | 4.43% | | 688082 | 盛美上海 | 176.79 | 68.04 | +1.69 | +0.97% | 118456.5 | 208669.1 | 2.48% | | 688646 | ST逸飞 | 67.37 | -77.36 | +0.64 | +0.96% | 12387.29 | 8422.334 | 2.14% | | 603666 | 亿嘉和 | 30.57 | -62.93 | +0.29 | +0.96% | 78627 | 24240.88 | 3.83% | | 300281 | 金明精机 | 7.59 | -3651.88 | +0.07 | +0.93% | 79656 | 6051.04 | 2.00% | | 300095 | 华伍股份 | 10.92 | -21.41 | +0.10 | +0.92% | 183274 | 20073.71 | 5.77% | | 603960 | 克来机电 | 23.26 | 287.77 | +0.21 | +0.91% | 100333 | 23477.9 | 3.83% | | 001395 | 亚联机械 | 38.65 | 19.11 | +0.34 | +0.89% | 6984 | 2707.44 | 1.49% | | 002779 | 中坚科技 | 74.91 | 87.06 | +0.63 | +0.85% | 28403 | 21356.08 | 1.71% | | 300307 | 慈星股份 | 7.20 | 51.46 | +0.06 | +0.84% | 116054 | 8377.66 | 1.47% | | 688718 | 唯赛勃 | 18.56 | 64.11 | +0.15 | +0.81% | 29706.8 | 5523.838 | 1.71% | | 688022 | ST瀚川 | 9.97 | 86.96 | +0.08 | +0.81% | 38530.94 | 3843.645 | 2.19% | | 300707 | 威唐工业 | 15.02 | 98.75 | +0.12 | +0.81% | 47029 | 7090.33 | 3.23% | | 688712 | 北芯生命 | 43.12 | 171.05 | +0.33 | +0.77% | 42046.31 | 18069.99 | 11.33% | | 920014 | 特瑞斯 | 11.89 | 154.39 | +0.09 | +0.76% | 13469 | 1598.296 | 2.01% | | 920475 | 三友科技 | 14.81 | -624.27 | +0.11 | +0.75% | 13488 | 2024.366 | 2.40% | | 000528 | 柳工 | 9.53 | 12.46 | +0.07 | +0.74% | 376648 | 35857.37 | 1.85% | | 002997 | 瑞鹄模具 | 35.05 | 18.29 | +0.25 | +0.72% | 101972 | 35671.43 | 4.87% | | 920174 | 五新隧装 | 41.11 | 39.60 | +0.28 | +0.69% | 19938 | 8196.458 | 3.61% | | 603917 | 合力科技 | 12.32 | 122.05 | +0.08 | +0.65% | 43684 | 5394.32 | 2.14% | | 301456 | 盘古智能 | 31.08 | 53.13 | +0.20 | +0.65% | 15754 | 4872.14 | 2.66% | | 920101 | 志高机械 | 34.23 | 28.74 | +0.22 | +0.65% | 4792 | 1647.715 | 1.72% | | 688170 | 德龙激光 | 73.21 | 450.77 | +0.47 | +0.65% | 139393.6 | 103830.7 | 13.49% | | 002957 | 科瑞技术 | 45.48 | 64.04 | +0.28 | +0.62% | 441801 | 200383.2 | 10.55% | | 002526 | 山东矿机 | 3.25 | 72.81 | +0.02 | +0.62% | 283595 | 9258.92 | 1.60% | | 920152 | 昆工科技 | 18.12 | -9.47 | +0.11 | +0.61% | 22032 | 4007.659 | 2.68% | | 300385 | ST雪浪 | 15.50 | -23.23 | +0.09 | +0.58% | 104876 | 16214.06 | 3.48% | | 300471 | 厚普股份 | 11.80 | -7144.61 | +0.06 | +0.51% | 86531 | 10274.48 | 2.31% | | 603088 | 宁波精达 | 11.89 | 65.10 | +0.06 | +0.51% | 177348 | 21134.2 | 4.05% | | 300457 | 赢合科技 | 27.84 | 30.71 | +0.14 | +0.51% | 154799 | 43295.02 | 2.44% | | 300173 | ST福能 | 4.00 | -19.12 | +0.02 | +0.50% | 98700 | 3962.45 | 1.34% | | 603032 | 德新科技 | 22.69 | 76.98 | +0.11 | +0.49% | 140937 | 32340.64 | 6.08% | | 688755 | 汉邦科技 | 39.23 | 51.52 | +0.19 | +0.49% | 5350.55 | 2095.538 | 3.04% | | 002278 | 神开股份 | 10.34 | 113.90 | +0.05 | +0.49% | 63710 | 6599.95 | 1.91% | | 603800 | 洪田股份 | 57.47 | 503.26 | +0.27 | +0.47% | 71365 | 41366.76 | 3.43% | | 600860 | 京城股份 | 10.80 | -79.98 | +0.05 | +0.47% | 101971 | 11040.6 | 2.30% | | 603690 | 至纯科技 | 28.75 | -13.23 | +0.12 | +0.42% | 561160 | 164268 | 14.65% | | 920166 | 海圣医疗 | 27.24 | 26.82 | +0.11 | +0.41% | 7000 | 1905.598 | 2.95% | | 605369 | 拱东医疗 | 21.14 | 83.11 | +0.08 | +0.38% | 26820 | 5698.4 | 1.22% | | 688006 | 杭可科技 | 32.24 | 51.13 | +0.12 | +0.37% | 135766.5 | 44064.95 | 2.25% | | 300462 | ST华铭 | 13.50 | -44.32 | +0.05 | +0.37% | 17446 | 2365.28 | 1.26% | | 301083 | 百胜智能 | 17.25 | 100.26 | +0.06 | +0.35% | 27020 | 4715.63 | 3.16% | | 603956 | 威派格 | 5.79 | -22.78 | +0.02 | +0.35% | 95118 | 5533.39 | 1.67% | | 603273 | 天元智能 | 17.55 | 135.75 | +0.06 | +0.34% | 20454 | 3603.59 | 3.65% | | 000680 | 山推股份 | 11.83 | 13.99 | +0.04 | +0.34% | 193671 | 23020.04 | 1.47% | | 688580 | 伟思医疗 | 62.06 | 35.71 | +0.19 | +0.31% | 18205.61 | 11360.65 | 1.90% | | 603280 | 南方路机 | 32.85 | 37.43 | +0.10 | +0.31% | 12947 | 4251.62 | 1.19% | | 002223 | 鱼跃医疗 | 29.08 | 22.68 | +0.08 | +0.28% | 78596 | 22911.56 | 0.83% | | 002950 | 奥美医疗 | 11.63 | 27.14 | +0.03 | +0.26% | 86164 | 10015.61 | 2.01% | | 300092 | 科新机电 | 16.56 | 109.85 | +0.04 | +0.24% | 55644 | 9224.11 | 2.65% | | 920553 | 凯腾精工 | 8.75 | 46.03 | +0.02 | +0.23% | 6677 | 585.5289 | 0.73% | | 688128 | 中国电研 | 27.03 | 20.17 | +0.06 | +0.22% | 34206.94 | 9293.847 | 0.85% | | 601608 | 中信重工 | 5.84 | 70.45 | +0.01 | +0.17% | 617399 | 36047.33 | 1.35% | | 300604 | 长川科技 | 209.17 | 84.37 | +0.30 | +0.14% | 424620 | 877806 | 8.67% | | 688271 | 联影医疗 | 112.09 | 48.67 | +0.12 | +0.11% | 65076.52 | 73396.46 | 0.79% | | 688576 | 西山科技 | 75.50 | 71.99 | +0.08 | +0.11% | 4462.56 | 3378.704 | 2.05% | | 920112 | 巴兰仕 | 31.90 | 18.38 | +0.03 | +0.09% | 2599 | 831.7664 | 1.12% | | 920706 | 铁拓机械 | 22.29 | 46.83 | +0.02 | +0.09% | 13790 | 3089.116 | 2.89% | | 601038 | 一拖股份 | 13.44 | 17.87 | +0.01 | +0.07% | 50286 | 6773.01 | 0.69% | | 301325 | 曼恩斯特 | 43.40 | -39.92 | +0.02 | +0.05% | 21663 | 9453.84 | 1.51% | | 920942 | 恒立钻具 | 24.87 | 124.50 | +0.01 | +0.04% | 9540 | 2391.847 | 2.30% | | 688029 | 南微医学 | 82.69 | 27.94 | +0.03 | +0.04% | 14702.62 | 12225.57 | 0.78% | | 600169 | ST太重 | 2.34 | 32.30 | 0.00 | 0.00% | 100586 | 2352.19 | 0.30% | | 600582 | 天地科技 | 5.51 | 15.80 | 0.00 | 0.00% | 229336 | 12664.61 | 0.55% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 300326 | ST凯利 | 6.96 | 27.85 | 0.00 | 0.00% | 55493 | 3870.92 | 0.77% | | 603311 | 金海高科 | -- | -- | -- | -- | -- | -- | -- | | 688358 | 祥生医疗 | 33.33 | 30.91 | 0.00 | 0.00% | 13348.64 | 4448.707 | 1.19% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688351 | 微电生理 | 26.36 | 199.13 | 0.00 | 0.00% | 78722.41 | 21030.11 | 1.67% | | 688551 | 科威尔 | 69.20 | 114.40 | -0.03 | -0.04% | 85784.17 | 60853.07 | 10.20% | | 920599 | 同力股份 | 18.50 | 10.18 | -0.01 | -0.05% | 36808 | 6809.287 | 1.05% | | 688212 | 澳华内镜 | 35.95 | 306.21 | -0.02 | -0.06% | 38520.14 | 14136.67 | 2.86% | | 920925 | 锦好医疗 | 14.88 | 276.88 | -0.01 | -0.07% | 11022 | 1642.549 | 1.99% | | 300771 | 智莱科技 | 13.87 | 36.30 | -0.01 | -0.07% | 55448 | 7683.03 | 3.11% | | 920856 | 浩淼科技 | 11.98 | 225.08 | -0.01 | -0.08% | 7517 | 907.1419 | 1.42% | | 688501 | 青达环保 | 23.22 | 21.45 | -0.02 | -0.09% | 16268.46 | 3784.487 | 1.31% | | 002111 | 威海广泰 | 11.37 | 36.80 | -0.01 | -0.09% | 92193 | 10514.67 | 1.89% | | 603159 | 上海亚虹 | 25.72 | -353.35 | -0.03 | -0.12% | 13167 | 3398.94 | 0.94% | | 300298 | 三诺生物 | 16.82 | 79.71 | -0.02 | -0.12% | 57364 | 9752.85 | 1.27% | | 600262 | 北方股份 | 24.84 | 18.58 | -0.03 | -0.12% | 60020 | 14961.12 | 3.53% | | 300562 | 乐心医疗 | 13.79 | 33.08 | -0.02 | -0.14% | 57115 | 7970.92 | 3.42% | | 300056 | 中创环保 | 11.53 | -40.71 | -0.02 | -0.17% | 167413 | 19461.69 | 4.35% | | 300318 | 博晖创新 | 5.36 | -46.02 | -0.01 | -0.19% | 65796 | 3522.12 | 0.83% | | 600843 | 上工申贝 | 8.71 | -53.54 | -0.02 | -0.23% | 71759 | 6280.51 | 1.53% | | 920931 | 无锡鼎邦 | 11.74 | 221.67 | -0.03 | -0.25% | 4195 | 496.0433 | 1.46% | | 002901 | 大博医疗 | 40.42 | 26.02 | -0.11 | -0.27% | 13058 | 5291.09 | 0.45% | | 301097 | 天益医疗 | 58.63 | -292.84 | -0.16 | -0.27% | 5034 | 2955.87 | 1.74% | | 688626 | 翔宇医疗 | 61.15 | 121.50 | -0.17 | -0.28% | 21838.08 | 13419.4 | 1.36% | | 300813 | 泰林生物 | 24.63 | 167.73 | -0.07 | -0.28% | 21958 | 5433.26 | 2.89% | | 688236 | 春立医疗 | 17.19 | 23.87 | -0.05 | -0.29% | 14290.07 | 2462.414 | 0.50% | | 920026 | 卓兆点胶 | 34.00 | 54.50 | -0.10 | -0.29% | 13968 | 4813.117 | 2.26% | | 002382 | 蓝帆医疗 | 6.76 | -8.09 | -0.02 | -0.29% | 169042 | 11377.97 | 1.69% | | 002535 | 林州重机 | 3.32 | -40.73 | -0.01 | -0.30% | 149551 | 4973.6 | 2.00% | | 603036 | 如通股份 | 16.45 | 34.00 | -0.05 | -0.30% | 47538 | 7869.49 | 2.31% | | 002021 | 中捷资源 | 3.11 | -176.03 | -0.01 | -0.32% | 398709 | 12472.94 | 3.34% | | 301087 | 可孚医疗 | 50.28 | 30.63 | -0.17 | -0.34% | 13661 | 6875.351 | 0.70% | | 300865 | 大宏立 | 31.11 | 243.02 | -0.11 | -0.35% | 27900 | 8700.17 | 4.49% | | 300950 | 德固特 | 21.84 | 45.47 | -0.08 | -0.36% | 21528 | 4722.89 | 2.20% | | 300527 | ST应急 | 7.87 | 567.49 | -0.03 | -0.38% | 55356 | 4372.44 | 0.54% | | 600526 | 菲达环保 | 5.15 | 14.79 | -0.02 | -0.39% | 96491 | 4984.75 | 1.11% | | 002366 | 融发核电 | 7.59 | -212.98 | -0.03 | -0.39% | 523963 | 39800.12 | 2.83% | | 301369 | 联动科技 | 243.23 | 433.46 | -0.97 | -0.40% | 24295 | 58894.79 | 6.42% | | 002757 | 南兴股份 | 31.97 | 78.55 | -0.13 | -0.40% | 182841 | 58814.28 | 6.48% | | 002595 | 豪迈科技 | 58.77 | 28.54 | -0.24 | -0.41% | 52149 | 30782.1 | 0.45% | | 002975 | 博杰股份 | 114.03 | 101.91 | -0.47 | -0.41% | 195495 | 230689.1 | 14.23% | | 920781 | 瑞奇智造 | 7.22 | -21.12 | -0.03 | -0.41% | 14024 | 1017.943 | 1.37% | | 603656 | 泰禾智能 | 19.16 | 107.36 | -0.08 | -0.42% | 24290 | 4674.81 | 1.33% | | 603205 | 健尔康 | 25.53 | 36.17 | -0.11 | -0.43% | 6954 | 1775.14 | 1.68% | | 002651 | 利君股份 | 9.26 | 232.51 | -0.04 | -0.43% | 77757 | 7219.729 | 1.38% | | 002337 | 赛象科技 | 5.95 | 69.72 | -0.03 | -0.50% | 103334 | 6177.03 | 1.76% | | 300450 | 先导智能 | 52.13 | 54.41 | -0.27 | -0.52% | 537433 | 282643.5 | 3.45% | | 600579 | 中化装备 | 7.38 | -28.21 | -0.04 | -0.54% | 46330 | 3444.67 | 0.94% | | 300757 | 罗博特科 | 585.80 | -1241.46 | -3.20 | -0.54% | 88514 | 528623.6 | 5.79% | | 300760 | 迈瑞医疗 | 160.35 | 24.81 | -0.89 | -0.55% | 68039 | 109890.5 | 0.56% | | 300998 | 宁波方正 | 28.64 | 167.41 | -0.16 | -0.56% | 26722 | 7613.55 | 2.48% | | 300823 | 建科智能 | 19.09 | 48.55 | -0.11 | -0.57% | 40644 | 7771.12 | 4.79% | | 301515 | 港通医疗 | 23.82 | -487.40 | -0.14 | -0.58% | 12610 | 2996.5 | 1.92% | | 603283 | 赛腾股份 | 61.14 | 32.65 | -0.36 | -0.59% | 240325 | 146929.4 | 8.86% | | 000425 | 徐工机械 | 10.19 | 18.11 | -0.06 | -0.59% | 876936 | 90374.04 | 0.98% | | 600587 | 新华医疗 | 13.49 | 16.70 | -0.08 | -0.59% | 46377 | 6281.45 | 0.76% | | 301533 | 威马农机 | 31.70 | 109.44 | -0.19 | -0.60% | 11825 | 3764.59 | 4.14% | | 688016 | 心脉医疗 | 103.37 | 21.65 | -0.62 | -0.60% | 27252.25 | 28607.89 | 2.21% | | 688151 | 华强科技 | 19.96 | 145.37 | -0.12 | -0.60% | 17617.53 | 3542.917 | 0.51% | | 688638 | 誉辰智能 | 42.94 | -15.94 | -0.26 | -0.60% | 9994.7 | 4295.791 | 3.78% | | 688309 | 恒誉环保 | 78.01 | 91.52 | -0.49 | -0.62% | 17223.32 | 13360.97 | 2.17% | | 688328 | 深科达 | 65.68 | 166.85 | -0.42 | -0.64% | 92538.89 | 60608.77 | 9.80% | | 600761 | 安徽合力 | 19.75 | 14.47 | -0.13 | -0.65% | 169804 | 33796.91 | 1.91% | | 688084 | 晶品特装 | 64.20 | -317.44 | -0.43 | -0.67% | 16689.9 | 10790.64 | 2.21% | | 688659 | 元琛科技 | 11.88 | -65.54 | -0.08 | -0.67% | 38469.82 | 4589.149 | 2.40% | | 002353 | 杰瑞股份 | 137.73 | 50.31 | -0.94 | -0.68% | 161997 | 227600.2 | 2.34% | | 300171 | 东富龙 | 12.68 | 46.74 | -0.09 | -0.70% | 60684 | 7743.05 | 1.08% | | 603135 | 中重科技 | 12.52 | -460.45 | -0.09 | -0.71% | 63505 | 8008.67 | 1.01% | | 601399 | 国机重装 | 4.09 | 61.53 | -0.03 | -0.73% | 1014575 | 41658.98 | 1.41% | | 300003 | 乐普医疗 | 13.62 | 30.24 | -0.10 | -0.73% | 250428 | 34248.76 | 1.59% | | 300206 | 理邦仪器 | 14.39 | 24.14 | -0.11 | -0.76% | 79836 | 11497.36 | 2.36% | | 603029 | 天鹅股份 | 19.20 | 31.20 | -0.15 | -0.78% | 17946 | 3462.12 | 1.48% | | 301512 | 智信精密 | 53.68 | 94.33 | -0.42 | -0.78% | 15031 | 8101.41 | 6.01% | | 002204 | 大连重工 | 6.32 | 19.94 | -0.05 | -0.78% | 233505 | 14841.75 | 1.21% | | 601798 | 蓝科高新 | 8.84 | 57.55 | -0.07 | -0.79% | 58859 | 5217.46 | 1.66% | | 688420 | 美腾科技 | 27.20 | -526.12 | -0.22 | -0.80% | 12999.01 | 3557.246 | 3.11% | | 920895 | 花溪科技 | 15.98 | -255.04 | -0.13 | -0.81% | 4364 | 703.0446 | 1.52% | | 688050 | 爱博医疗 | 49.06 | 35.82 | -0.40 | -0.81% | 17177.75 | 8501.547 | 0.89% | | 603855 | 华荣股份 | 19.10 | 18.52 | -0.16 | -0.83% | 49285 | 9405.13 | 1.47% | | 301367 | 瑞迈特 | 65.43 | 30.51 | -0.56 | -0.85% | 8113 | 5346.98 | 1.16% | | 688425 | 铁建重工 | 4.60 | 17.53 | -0.04 | -0.86% | 176634.6 | 8177.99 | 0.33% | | 300753 | 爱朋医疗 | 27.47 | -321.73 | -0.24 | -0.87% | 30309 | 8404.369 | 3.42% | | 688389 | 普门科技 | 12.48 | 32.80 | -0.11 | -0.87% | 25165.14 | 3154.594 | 0.59% | | 301568 | 思泰克 | 58.73 | 50.59 | -0.52 | -0.88% | 37694 | 22248.59 | 7.89% | | 301662 | 宏工科技 | 172.60 | 116.44 | -1.54 | -0.88% | 15279 | 26496.28 | 4.97% | | 603014 | 威高血净 | 34.89 | 29.85 | -0.32 | -0.91% | 9244 | 3243.94 | 2.35% | | 920522 | 纳科诺尔 | 50.04 | 168.61 | -0.46 | -0.91% | 39616 | 20016.44 | 3.05% | | 000157 | 中联重科 | 7.53 | 15.03 | -0.07 | -0.92% | 763076 | 57799.35 | 1.08% | | 002097 | 山河智能 | 9.68 | 148.89 | -0.09 | -0.92% | 187355 | 18253.69 | 1.75% | | 301468 | 博盈特焊 | 58.23 | 156.28 | -0.57 | -0.97% | 57531 | 34344.84 | 7.67% | | 600320 | 振华重工 | 5.07 | 31.32 | -0.05 | -0.98% | 582014 | 29705.09 | 1.75% | | 300412 | 迦南科技 | 5.06 | 99.33 | -0.05 | -0.98% | 97768 | 4987.78 | 2.09% | | 300402 | 宝色股份 | 18.57 | 89.26 | -0.19 | -1.01% | 33109 | 6182.6 | 1.36% | | 600031 | 三一重工 | 20.40 | 22.28 | -0.21 | -1.02% | 839015.1 | 172732.6 | 0.99% | | 603308 | 应流股份 | 73.64 | 132.72 | -0.76 | -1.02% | 171989 | 127027.3 | 2.53% | | 688410 | 山外山 | 16.47 | 32.22 | -0.17 | -1.02% | 45912.28 | 7626.638 | 1.44% | | 300195 | 长荣股份 | 6.72 | -207.67 | -0.07 | -1.03% | 96631 | 6528.74 | 3.08% | | 301018 | 申菱环境 | 131.71 | 183.52 | -1.39 | -1.04% | 146141 | 197579.3 | 7.27% | | 300358 | 楚天科技 | 9.35 | 20.20 | -0.10 | -1.06% | 158844 | 14986.54 | 2.26% | | 300314 | 戴维医疗 | 11.08 | 42.91 | -0.12 | -1.07% | 28604 | 3189.44 | 1.99% | | 002490 | 山东墨龙 | 9.06 | 1359.67 | -0.10 | -1.09% | 412314 | 37694 | 7.61% | | 300902 | 国安达 | 17.30 | -308.84 | -0.20 | -1.14% | 28632 | 4984.68 | 2.26% | | 688310 | 迈得医疗 | 17.23 | 49.93 | -0.20 | -1.15% | 28624.36 | 4976.401 | 1.74% | | 600815 | 厦工股份 | 4.30 | -93.21 | -0.05 | -1.15% | 731542 | 31337.22 | 4.12% | | 688096 | 京源环保 | 11.98 | -37.49 | -0.14 | -1.16% | 188427.1 | 22833.61 | 7.98% | | 300619 | 金银河 | 45.33 | 111.35 | -0.54 | -1.18% | 70642 | 32285.03 | 4.82% | | 920717 | 瑞星股份 | 9.03 | -84.27 | -0.11 | -1.20% | 9953 | 904.4158 | 2.25% | | 300529 | 健帆生物 | 19.21 | 27.17 | -0.24 | -1.23% | 59505 | 11508.56 | 1.16% | | 300633 | 开立医疗 | 23.10 | 56.28 | -0.29 | -1.24% | 37103 | 8629.04 | 1.38% | | 688607 | 康众医疗 | 62.87 | -282.82 | -0.79 | -1.24% | 13719.49 | 8620.834 | 1.73% | | 688155 | 先惠技术 | 99.29 | 28.15 | -1.26 | -1.25% | 33655.78 | 33532.2 | 2.66% | | 688085 | 三友医疗 | 18.07 | 105.10 | -0.23 | -1.26% | 36358.48 | 6610.635 | 1.14% | | 300425 | 中建环能 | 4.71 | 215.44 | -0.06 | -1.26% | 72206 | 3426.36 | 1.06% | | 002073 | 软控股份 | 6.22 | 17.82 | -0.08 | -1.27% | 241712 | 15131.32 | 2.38% | | 301158 | 德石股份 | 26.85 | 38.71 | -0.35 | -1.29% | 63686 | 17226.74 | 4.34% | | 688613 | 奥精医疗 | 19.69 | 189.86 | -0.26 | -1.30% | 21125.33 | 4185.461 | 1.54% | | 920125 | 鸿仕达 | 146.56 | 153.17 | -1.94 | -1.31% | 36266 | 52268.47 | 22.00% | | 301360 | 荣旗科技 | 90.07 | 97.33 | -1.22 | -1.34% | 13090 | 11873.23 | 5.18% | | 603169 | 兰石重装 | 8.79 | -18.97 | -0.12 | -1.35% | 171636 | 15116.55 | 1.31% | | 600817 | 宇通重工 | 10.80 | 19.04 | -0.15 | -1.37% | 37116 | 4033.14 | 0.70% | | 301602 | 超研股份 | 18.00 | 64.94 | -0.25 | -1.37% | 18022 | 3266.59 | 0.86% | | 603282 | 亚光股份 | 17.99 | 36.40 | -0.25 | -1.37% | 18337 | 3325.27 | 1.37% | | 920278 | 鹿得医疗 | 7.78 | 98.37 | -0.11 | -1.39% | 10440 | 816.9402 | 1.41% | | 920802 | 保丽洁 | 14.78 | 47.53 | -0.21 | -1.40% | 10867 | 1606.845 | 3.00% | | 688789 | 宏华数科 | 58.03 | 22.67 | -0.87 | -1.48% | 22141.21 | 12921.04 | 1.23% | | 300595 | 欧普康视 | 13.31 | 25.60 | -0.20 | -1.48% | 93942 | 12592.43 | 1.41% | | 300521 | 爱司凯 | 29.09 | -322.79 | -0.44 | -1.49% | 31456 | 9291.94 | 2.13% | | 001223 | 欧克科技 | 69.70 | 209.25 | -1.07 | -1.51% | 49620 | 35283.98 | 9.95% | | 002430 | 杭氧股份 | 29.80 | 29.51 | -0.46 | -1.52% | 215428 | 64342.38 | 2.20% | | 002890 | 弘宇股份 | 17.23 | 273.83 | -0.27 | -1.54% | 20907 | 3615.23 | 1.29% | | 603309 | 维力医疗 | 13.78 | 52.00 | -0.22 | -1.57% | 38046 | 5293.85 | 1.30% | | 002730 | 电光科技 | 32.49 | 172.24 | -0.52 | -1.58% | 194099 | 63861.39 | 5.61% | | 300099 | 尤洛卡 | 8.70 | 34.83 | -0.14 | -1.58% | 246964 | 21729.21 | 4.21% | | 002837 | 英维克 | 100.58 | 203.73 | -1.62 | -1.59% | 424494 | 433033.4 | 4.90% | | 300653 | 正海生物 | 17.24 | 44.00 | -0.28 | -1.60% | 18649 | 3236.3 | 1.04% | | 300368 | 汇金股份 | 11.65 | -37.39 | -0.19 | -1.60% | 234891 | 27505.93 | 4.44% | | 300151 | 昌红科技 | 19.52 | 162.91 | -0.32 | -1.61% | 231982 | 45553.5 | 6.29% | | 002645 | 华宏科技 | 28.00 | 45.10 | -0.46 | -1.62% | 307852 | 86535.36 | 5.51% | | 300130 | 新国都 | 21.91 | 29.66 | -0.36 | -1.62% | 81524 | 18065.21 | 1.88% | | 920703 | 广厦环能 | 11.51 | 22.33 | -0.19 | -1.62% | 12492 | 1449.746 | 1.64% | | 603789 | *ST星农 | 6.02 | -15.75 | -0.10 | -1.63% | 36603 | 2218.62 | 1.41% | | 688273 | 麦澜德 | 44.40 | 51.81 | -0.74 | -1.64% | 12103.6 | 5401.407 | 1.21% | | 688335 | 复洁科技 | 28.62 | -1140.31 | -0.48 | -1.65% | 25319.09 | 7252.232 | 1.71% | | 300382 | 斯莱克 | 15.49 | -105.73 | -0.26 | -1.65% | 287241 | 44490.83 | 4.43% | | 301234 | 五洲医疗 | 39.74 | 126.81 | -0.68 | -1.68% | 12093 | 4858.06 | 3.00% | | 000856 | 冀东装备 | 9.85 | 182.81 | -0.17 | -1.70% | 55537 | 5508.91 | 2.45% | | 603987 | 康德莱 | 7.92 | 14.80 | -0.14 | -1.74% | 55830 | 4460.46 | 1.28% | | 688161 | 威高骨科 | 27.15 | 41.60 | -0.48 | -1.74% | 16098.62 | 4430.773 | 0.40% | | 300334 | 津膜科技 | 8.47 | -78.70 | -0.15 | -1.74% | 79581 | 6794.209 | 2.63% | | 002690 | 美亚光电 | 16.13 | 19.58 | -0.29 | -1.77% | 87134 | 14110.38 | 2.01% | | 300631 | 久吾高科 | 29.03 | 50.52 | -0.53 | -1.79% | 36610 | 10701.52 | 3.03% | | 920992 | 中科美菱 | 14.73 | 70.90 | -0.27 | -1.80% | 8292 | 1237.316 | 1.69% | | 301290 | 东星医疗 | 33.21 | -103.68 | -0.61 | -1.80% | 42183 | 13957.24 | 6.19% | | 688021 | 奥福科技 | 28.07 | 74.20 | -0.52 | -1.82% | 24180.76 | 6867.549 | 3.16% | | 300837 | 浙矿股份 | 32.53 | 45.16 | -0.62 | -1.87% | 14763 | 4820 | 1.95% | | 600388 | 龙净环保 | 18.85 | 20.44 | -0.36 | -1.87% | 155507 | 29493.92 | 1.22% | | 600528 | 中铁工业 | 7.62 | 12.38 | -0.15 | -1.93% | 177069 | 13629.38 | 0.80% | | 300030 | 阳普医疗 | 8.10 | 88.18 | -0.16 | -1.94% | 81068 | 6615.2 | 2.98% | | 603095 | 越剑智能 | 24.11 | 94.00 | -0.48 | -1.95% | 115685 | 28187.59 | 4.48% | | 301601 | 惠通科技 | 21.27 | 45.83 | -0.43 | -1.98% | 19010 | 4115.3 | 2.25% | | 002551 | 尚荣医疗 | 3.43 | -18.67 | -0.07 | -2.00% | 115432 | 3992.23 | 1.89% | | 000519 | 中兵红箭 | 17.55 | 108.48 | -0.36 | -2.01% | 278043 | 49282.7 | 2.00% | | 688067 | 爱威科技 | 27.67 | 62.78 | -0.58 | -2.05% | 10876.1 | 3028.947 | 1.60% | | 300869 | 康泰医学 | 12.38 | -101.31 | -0.26 | -2.06% | 36234 | 4523.35 | 1.37% | | 300140 | 节能环境 | 6.63 | 22.58 | -0.14 | -2.07% | 293542 | 19814.71 | 2.88% | | 600499 | 科达制造 | 17.36 | 21.50 | -0.37 | -2.09% | 233420 | 41131.25 | 1.22% | | 688329 | 艾隆科技 | 25.03 | 200.95 | -0.55 | -2.15% | 20860 | 5251.078 | 2.70% | | 688013 | 天臣医疗 | 32.24 | 32.03 | -0.71 | -2.15% | 14679.93 | 4759.91 | 1.81% | | 605305 | 中际联合 | 43.60 | 16.53 | -0.97 | -2.18% | 55225 | 24229.26 | 2.60% | | 688518 | 联赢激光 | 28.69 | 58.89 | -0.65 | -2.22% | 206588.5 | 60109.34 | 6.05% | | 688198 | 佰仁医疗 | 94.10 | 64.03 | -2.14 | -2.22% | 5922.76 | 5640.049 | 0.43% | | 301021 | 英诺激光 | 68.94 | 157.94 | -1.57 | -2.23% | 104331 | 73192.79 | 6.83% | | 601106 | 中国一重 | 4.27 | -129.60 | -0.10 | -2.29% | 831498 | 35717.29 | 1.21% | | 300400 | 劲拓股份 | 30.65 | 87.67 | -0.73 | -2.33% | 142770 | 43984.06 | 5.90% | | 688312 | 燕麦科技 | 86.57 | 93.12 | -2.11 | -2.38% | 97748.79 | 86690.01 | 6.66% | | 300551 | 古鳌科技 | 14.69 | -20.31 | -0.36 | -2.39% | 82333 | 12178.59 | 2.52% | | 301312 | 智立方 | 118.30 | 220.94 | -2.93 | -2.42% | 50457 | 60334.52 | 8.33% | | 002613 | 北玻股份 | 3.99 | 415.66 | -0.10 | -2.44% | 473717 | 19021.13 | 6.12% | | 300097 | 智云股份 | 10.35 | -11.31 | -0.26 | -2.45% | 127520 | 13235.09 | 4.83% | | 300453 | 三鑫医疗 | 9.92 | 18.53 | -0.25 | -2.46% | 132426 | 13331.66 | 3.65% | | 000852 | 石化机械 | 7.00 | -4827.86 | -0.18 | -2.51% | 146899 | 10371.52 | 1.55% | | 300443 | 金雷股份 | 27.63 | 27.52 | -0.76 | -2.68% | 125905 | 34930.28 | 5.07% | | 300896 | 爱美客 | 113.61 | 30.01 | -3.13 | -2.68% | 32872 | 37611.83 | 1.61% | | 920414 | 欧普泰 | 11.94 | -42.34 | -0.33 | -2.69% | 54871 | 6503.854 | 9.78% | | 688559 | 海目星 | 64.96 | -24.18 | -1.84 | -2.75% | 109782 | 72704.16 | 4.43% | | 688400 | 凌云光 | 63.02 | 87.25 | -1.79 | -2.76% | 193025 | 123451.6 | 4.19% | | 688581 | 安杰思 | 62.58 | 22.84 | -1.78 | -2.77% | 17431.61 | 11030.16 | 4.19% | | 603396 | 金辰股份 | 36.63 | 93.61 | -1.06 | -2.81% | 66420 | 24246.7 | 4.79% | | 301033 | 迈普医学 | 55.78 | 34.10 | -1.63 | -2.84% | 10029 | 5651.06 | 1.78% | | 002833 | 弘亚数控 | 21.67 | 20.72 | -0.64 | -2.87% | 82753 | 18138.87 | 2.87% | | 688556 | 高测股份 | 14.69 | -731.97 | -0.44 | -2.91% | 858754.6 | 127068.6 | 10.34% | | 300246 | 宝莱特 | 19.01 | -55.16 | -0.57 | -2.91% | 98261 | 18903.66 | 4.65% | | 688001 | 华兴源创 | 58.00 | 233.92 | -1.80 | -3.01% | 139195.7 | 81060.68 | 3.04% | | 688630 | 芯碁微装 | 258.88 | 98.44 | -8.25 | -3.09% | 80989.92 | 209165.6 | 6.15% | | 300410 | 正业科技 | 10.15 | 93.00 | -0.33 | -3.15% | 265888 | 27074.27 | 7.24% | | 603012 | 创力集团 | 9.17 | 64.68 | -0.30 | -3.17% | 236390 | 21831.26 | 3.66% | | 300238 | 冠昊生物 | 13.18 | 177.92 | -0.45 | -3.30% | 69392 | 9292.609 | 2.62% | | 301392 | 汇成真空 | 188.58 | 455.24 | -6.57 | -3.37% | 63406 | 122128 | 15.54% | | 920300 | 辰光医疗 | 11.15 | -16.19 | -0.39 | -3.38% | 15308 | 1731.673 | 2.30% | | 603289 | 泰瑞机器 | 11.07 | 41.41 | -0.39 | -3.40% | 117180 | 13026 | 3.99% | | 001360 | 南矿集团 | 20.43 | 93.99 | -0.72 | -3.40% | 28576 | 5919.46 | 2.28% | | 300316 | 晶盛机电 | 52.94 | 167.30 | -1.96 | -3.57% | 625462 | 330923.8 | 5.08% | | 600343 | 航天动力 | 35.32 | -119.49 | -1.39 | -3.79% | 347907 | 124132.8 | 5.45% | | 301363 | 美好医疗 | 31.99 | 63.21 | -1.31 | -3.93% | 178812 | 58444.73 | 4.79% | | 688101 | 三达膜 | 19.29 | 15.99 | -0.81 | -4.03% | 67232.29 | 13145.82 | 2.02% | | 003036 | 泰坦股份 | 43.33 | 191.73 | -1.83 | -4.05% | 143612 | 61893.79 | 6.64% | | 600879 | 航天电子 | 23.12 | 333.78 | -0.98 | -4.07% | 1584144 | 371035.9 | 4.80% | | 600302 | ST标准 | 8.68 | -18.79 | -0.37 | -4.09% | 143415 | 12807.65 | 4.14% | | 601218 | 吉鑫科技 | 6.09 | 37.27 | -0.26 | -4.09% | 633058 | 38728.89 | 6.53% | | 002008 | 大族激光 | 142.91 | 106.60 | -6.32 | -4.24% | 530810 | 759855.3 | 5.55% | | 600545 | 卓郎智能 | 6.33 | -20.64 | -0.28 | -4.24% | 2078330 | 135560.9 | 11.62% | | 600184 | 光电股份 | 28.02 | 318.64 | -1.28 | -4.37% | 575909 | 166566.8 | 9.88% | | 688383 | 新益昌 | 125.66 | -108.65 | -5.94 | -4.51% | 37668.32 | 47807.01 | 3.71% | | 688726 | 拉普拉斯 | 69.30 | 57.19 | -3.30 | -4.55% | 250681 | 173329.9 | 11.40% | | 300751 | 迈为股份 | 260.19 | 107.10 | -12.72 | -4.66% | 136722 | 351773.8 | 7.09% | | 301338 | 凯格精机 | 199.76 | 97.28 | -9.94 | -4.74% | 34299 | 70553.66 | 6.47% | | 688028 | 沃尔德 | 121.74 | 180.59 | -6.12 | -4.79% | 61892.35 | 76581.26 | 4.10% | | 300396 | ST迪瑞 | 7.92 | -8.22 | -0.40 | -4.81% | 105004 | 8450.729 | 3.86% | | 002691 | *ST冀凯 | 5.59 | -29.53 | -0.29 | -4.93% | 161673 | 9145.489 | 4.81% | | 000821 | ST京机 | 10.03 | 49.58 | -0.53 | -5.02% | 232208 | 23566.6 | 3.84% | | 688813 | 泰金新能 | 126.11 | 114.79 | -6.89 | -5.18% | 56909.24 | 72449.2 | 18.92% | | 300509 | 新美星 | 11.63 | 27.01 | -0.66 | -5.37% | 193310 | 22916.68 | 7.82% | | 688097 | 博众精工 | 62.41 | 42.71 | -3.55 | -5.38% | 139309.1 | 87534.92 | 3.13% | | 002432 | 九安医疗 | 74.42 | 15.09 | -4.40 | -5.58% | 256867 | 195615.9 | 5.53% | | 601908 | 京运通 | 4.27 | -6.70 | -0.27 | -5.95% | 2413352 | 103424.4 | 9.99% | | 300210 | 森远股份 | 11.25 | -142.48 | -0.77 | -6.41% | 522974 | 60122.91 | 10.80% | | 688125 | 安达智能 | 207.71 | -143.14 | -15.29 | -6.86% | 15050.19 | 32120.61 | 1.84% | | 920284 | 灵鸽科技 | 33.42 | -324.40 | -3.19 | -8.71% | 69525 | 24154.97 | 10.37% | | 301122 | 采纳股份 | 30.84 | 341.19 | -2.99 | -8.84% | 45826 | 14711.53 | 6.06% | | 688516 | 奥特维 | 80.52 | 63.82 | -8.34 | -9.39% | 196031.4 | 158795.1 | 6.23% | | 000925 | 众合科技 | 9.59 | -142.60 | -1.07 | -10.04% | 1278279 | 123568.2 | 18.99% | | 688677 | 海泰新光 | 123.21 | 86.25 | -18.79 | -13.23% | 60317.11 | 78252.27 | 5.03% | | 301580 | 爱迪特 | 63.15 | 33.12 | -9.78 | -13.41% | 105455 | 69032.98 | 14.65% |
|