|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 矽电股份(301629)专用设备制造业上涨家数:144下跌家数:257平均涨幅:-0.72%平均换手:2.13%总成交额:873.18亿元 更新时间：2026-03-31 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688677 | 海泰新光 | 53.28 | 37.22 | +5.45 | +11.39% | 124294.1 | 65932.52 | 10.37% | | 301128 | 强瑞技术 | 149.53 | 115.34 | +14.00 | +10.33% | 116033 | 172387.1 | 13.15% | | 601908 | 京运通 | 5.01 | -10.26 | +0.46 | +10.11% | 1858625 | 90954.41 | 7.70% | | 600528 | 中铁工业 | 9.17 | 14.90 | +0.83 | +9.95% | 1409317 | 125377.9 | 6.34% | | 920942 | 恒立钻具 | 28.87 | 61.49 | +2.56 | +9.73% | 47738 | 13628.19 | 11.54% | | 600320 | 振华重工 | 5.10 | 43.02 | +0.40 | +8.51% | 1312171 | 66366.05 | 3.95% | | 600343 | 航天动力 | 35.27 | -105.57 | +2.69 | +8.26% | 1019576 | 347217.9 | 15.98% | | 920174 | 五新隧装 | 40.09 | 113.08 | +2.67 | +7.14% | 38017 | 15178.56 | 4.37% | | 300385 | 雪浪环境 | 21.20 | -15.00 | +1.38 | +6.96% | 594941 | 123493.5 | 20.47% | | 688013 | 天臣医疗 | 38.28 | 38.31 | +2.35 | +6.54% | 30714.92 | 11601.07 | 3.78% | | 688425 | 铁建重工 | 5.41 | 19.46 | +0.28 | +5.46% | 1069426 | 57236.02 | 2.01% | | 002730 | 电光科技 | 25.69 | 97.58 | +1.28 | +5.24% | 327056 | 83080.77 | 9.45% | | 002021 | 中捷资源 | 3.21 | -37251.09 | +0.15 | +4.90% | 458078 | 14589.92 | 3.83% | | 688301 | 奕瑞科技 | 107.58 | 34.40 | +4.09 | +3.95% | 36457.03 | 39179.6 | 1.82% | | 301053 | 远信工业 | 39.97 | 130.08 | +1.40 | +3.63% | 39050 | 15426.82 | 4.69% | | 603289 | 泰瑞机器 | 11.37 | 31.89 | +0.37 | +3.36% | 59211 | 6671.85 | 2.02% | | 600169 | ST太重 | 2.47 | 39.33 | +0.08 | +3.35% | 385919 | 9534.83 | 1.16% | | 300521 | 爱司凯 | 26.83 | -302.62 | +0.85 | +3.27% | 40100 | 10842.9 | 2.68% | | 000157 | 中联重科 | 8.63 | 17.35 | +0.27 | +3.23% | 664356 | 57570.12 | 0.94% | | 688236 | 春立医疗 | 20.28 | 30.46 | +0.62 | +3.15% | 34989.39 | 7131.959 | 1.21% | | 603666 | 亿嘉和 | 26.50 | -30.22 | +0.79 | +3.07% | 24649 | 6445.9 | 1.20% | | 688108 | 赛诺医疗 | 20.44 | 180.66 | +0.58 | +2.92% | 121123.2 | 25162.85 | 2.90% | | 003036 | 泰坦股份 | 27.89 | 120.72 | +0.79 | +2.92% | 158740 | 44237.99 | 7.34% | | 688383 | 新益昌 | 75.57 | -362.41 | +1.99 | +2.70% | 18142.2 | 13852.53 | 1.78% | | 002097 | 山河智能 | 10.28 | 81.94 | +0.27 | +2.70% | 304073 | 31129.48 | 2.83% | | 002353 | 杰瑞股份 | 96.31 | 34.76 | +2.52 | +2.69% | 285209 | 281780.7 | 4.11% | | 920475 | 三友科技 | 12.76 | -3749.98 | +0.32 | +2.57% | 6252 | 804.1081 | 1.11% | | 600879 | 航天电子 | 22.42 | 325.90 | +0.56 | +2.56% | 1784688 | 403385.1 | 5.41% | | 688071 | 华依科技 | 31.97 | -58.12 | +0.77 | +2.47% | 15577.24 | 5010.197 | 1.84% | | 688161 | 威高骨科 | 30.87 | 45.96 | +0.72 | +2.39% | 18044.49 | 5541.107 | 0.45% | | 300633 | 开立医疗 | 25.80 | 166.82 | +0.59 | +2.34% | 21235 | 5468.15 | 0.79% | | 600031 | 三一重工 | 19.31 | 21.54 | +0.44 | +2.33% | 795370 | 154781 | 0.94% | | 000425 | 徐工机械 | 10.16 | 18.08 | +0.23 | +2.32% | 655643 | 66612.94 | 0.73% | | 688277 | 天智航-U | 22.88 | -65.61 | +0.51 | +2.28% | 72385.77 | 16544.32 | 1.59% | | 920706 | 铁拓机械 | 24.53 | 46.60 | +0.53 | +2.21% | 29636 | 7340.317 | 7.00% | | 301367 | 瑞迈特 | 68.10 | 29.02 | +1.47 | +2.21% | 9326 | 6374.69 | 1.33% | | 688198 | 佰仁医疗 | 100.43 | 67.41 | +2.15 | +2.19% | 2235.8 | 2240.945 | 0.16% | | 002111 | 威海广泰 | 9.88 | 72.53 | +0.21 | +2.17% | 50624 | 4996.13 | 1.05% | | 300382 | 斯莱克 | 11.60 | -70.07 | +0.24 | +2.11% | 120070 | 13950.02 | 1.85% | | 603301 | 振德医疗 | 99.49 | 94.16 | +2.01 | +2.06% | 35545 | 35556.02 | 1.34% | | 600817 | 宇通重工 | 11.12 | 20.92 | +0.22 | +2.02% | 46251 | 5150.87 | 0.87% | | 300307 | 慈星股份 | 6.58 | 54.93 | +0.13 | +2.02% | 75329 | 4922.82 | 0.96% | | 688151 | 华强科技 | 20.97 | -11409.49 | +0.40 | +1.94% | 26717.63 | 5500.244 | 0.78% | | 688617 | 惠泰医疗 | 251.75 | 43.26 | +4.77 | +1.93% | 8785.51 | 22152.21 | 0.62% | | 301030 | 仕净科技 | 10.93 | -1.94 | +0.20 | +1.86% | 95198 | 10501.02 | 4.71% | | 301186 | 超达装备 | 57.02 | 35.25 | +0.94 | +1.68% | 28665 | 16418.02 | 3.79% | | 300653 | 正海生物 | 19.67 | 45.99 | +0.32 | +1.65% | 16991 | 3362.79 | 0.94% | | 920026 | 卓兆点胶 | 31.54 | 73.46 | +0.51 | +1.64% | 2976 | 943.822 | 0.80% | | 000680 | 山推股份 | 11.79 | 14.61 | +0.19 | +1.64% | 184218 | 21796.09 | 1.40% | | 300326 | ST凯利 | 6.30 | -49.98 | +0.10 | +1.61% | 81857 | 5182.5 | 1.15% | | 920101 | 志高机械 | 35.18 | 26.60 | +0.53 | +1.53% | 3999 | 1404.211 | 1.44% | | 000925 | 众合科技 | 7.33 | 75.86 | +0.11 | +1.52% | 202217 | 14952.29 | 3.00% | | 688006 | 杭可科技 | 27.14 | 48.75 | +0.39 | +1.46% | 93136.5 | 25224.04 | 1.54% | | 603280 | 南方路机 | 35.24 | 45.73 | +0.49 | +1.41% | 14688 | 5196.08 | 5.26% | | 688392 | 骄成超声 | 107.14 | 107.90 | +1.48 | +1.40% | 27048.05 | 29062.32 | 2.34% | | 002535 | 林州重机 | 3.69 | 113.41 | +0.05 | +1.37% | 151687 | 5663.68 | 2.07% | | 688638 | 誉辰智能 | 40.21 | -13.70 | +0.54 | +1.36% | 13325.43 | 5396.394 | 5.04% | | 301097 | 天益医疗 | 52.93 | 239.87 | +0.71 | +1.36% | 3227 | 1711.97 | 1.12% | | 002204 | 大连重工 | 6.72 | 21.90 | +0.09 | +1.36% | 223724 | 15063.18 | 1.16% | | 301515 | 港通医疗 | 22.90 | -144.64 | +0.30 | +1.33% | 14025 | 3223.29 | 2.14% | | 002382 | 蓝帆医疗 | 7.90 | -15.55 | +0.10 | +1.28% | 471682 | 37053.92 | 4.72% | | 300396 | 迪瑞医疗 | 11.78 | -23.29 | +0.13 | +1.12% | 17276 | 2042.41 | 0.63% | | 000528 | 柳工 | 9.42 | 13.10 | +0.10 | +1.07% | 189544 | 17916.29 | 0.93% | | 301112 | 信邦智能 | 32.69 | -51482.27 | +0.33 | +1.02% | 4909 | 1607.67 | 0.45% | | 688050 | 爱博医疗 | 52.18 | 38.02 | +0.52 | +1.01% | 10161.13 | 5287.006 | 0.53% | | 688212 | 澳华内镜 | 37.44 | -69.66 | +0.33 | +0.89% | 12136.74 | 4576.624 | 0.90% | | 301138 | 华研精机 | 35.72 | 36.32 | +0.31 | +0.88% | 6982 | 2501.27 | 1.02% | | 301087 | 可孚医疗 | 56.78 | 31.92 | +0.49 | +0.87% | 12542 | 7075.74 | 0.65% | | 920112 | 巴兰仕 | 33.17 | 18.41 | +0.28 | +0.85% | 991 | 328.4825 | 0.43% | | 002278 | 神开股份 | 12.06 | 98.65 | +0.10 | +0.84% | 149159 | 18057.57 | 4.46% | | 002526 | 山东矿机 | 3.62 | 56.83 | +0.03 | +0.84% | 473993 | 17126.84 | 2.68% | | 300865 | 大宏立 | 26.56 | -265.89 | +0.22 | +0.84% | 8732 | 2336.43 | 1.55% | | 002551 | 尚荣医疗 | 3.66 | -112.24 | +0.03 | +0.83% | 76391 | 2796.45 | 1.25% | | 920703 | 广厦环能 | 13.57 | 18.66 | +0.11 | +0.82% | 3362 | 456.2432 | 0.44% | | 603987 | 康德莱 | 8.79 | 15.75 | +0.07 | +0.80% | 33325 | 2937.85 | 0.76% | | 920717 | 瑞星股份 | 8.81 | 151.84 | +0.07 | +0.80% | 6282 | 552.5969 | 1.42% | | 688626 | 翔宇医疗 | 57.10 | 116.09 | +0.45 | +0.79% | 18644.54 | 10773.79 | 1.17% | | 301363 | 美好医疗 | 25.67 | 46.49 | +0.20 | +0.79% | 51322 | 13212.82 | 1.38% | | 001336 | 楚环科技 | 27.04 | 82.27 | +0.21 | +0.78% | 11546 | 3127.97 | 2.48% | | 300314 | 戴维医疗 | 12.74 | 55.11 | +0.09 | +0.71% | 18110 | 2322.26 | 1.26% | | 920553 | 凯腾精工 | 8.60 | 49.48 | +0.06 | +0.70% | 4598 | 396.7505 | 0.50% | | 688162 | 巨一科技 | 30.21 | 44.33 | +0.21 | +0.70% | 6981.31 | 2115.503 | 0.51% | | 601106 | 中国一重 | 4.35 | -8.21 | +0.03 | +0.69% | 465732 | 20426.19 | 0.68% | | 603205 | 健尔康 | 25.94 | 39.22 | +0.17 | +0.66% | 3167 | 821.33 | 0.77% | | 300771 | 智莱科技 | 13.79 | 44.27 | +0.09 | +0.66% | 26560 | 3695.54 | 1.47% | | 601608 | 中信重工 | 6.21 | 75.74 | +0.04 | +0.65% | 235248 | 14673.13 | 0.51% | | 002651 | 利君股份 | 9.50 | 113.91 | +0.06 | +0.64% | 54738 | 5214.29 | 0.97% | | 605369 | 拱东医疗 | 17.48 | 37.71 | +0.11 | +0.63% | 5401 | 944.83 | 0.24% | | 920802 | 保丽洁 | 13.69 | 46.84 | +0.08 | +0.59% | 1413 | 194.2384 | 0.64% | | 301360 | 荣旗科技 | 67.23 | 113.14 | +0.39 | +0.58% | 6860 | 4633.77 | 2.69% | | 300276 | 三丰智能 | 6.95 | 200.31 | +0.04 | +0.58% | 112148 | 7823.52 | 1.06% | | 002698 | 博实股份 | 13.27 | 27.49 | +0.07 | +0.53% | 40356 | 5376.67 | 0.48% | | 920080 | 奥美森 | 23.28 | 30.90 | +0.12 | +0.52% | 1593 | 371.5066 | 0.70% | | 605186 | 健麾信息 | 19.65 | 299.55 | +0.10 | +0.51% | 9880 | 1952.87 | 0.73% | | 300529 | 健帆生物 | 17.90 | 29.67 | +0.09 | +0.51% | 20646 | 3710.12 | 0.40% | | 688410 | 山外山 | 15.17 | 42.74 | +0.07 | +0.46% | 26938.58 | 4116.132 | 0.84% | | 688351 | 微电生理 | 21.81 | 200.65 | +0.10 | +0.46% | 26368.27 | 5803.405 | 0.56% | | 002901 | 大博医疗 | 43.81 | 33.49 | +0.20 | +0.46% | 8046 | 3527.7 | 0.28% | | 688516 | 奥特维 | 72.98 | 45.23 | +0.31 | +0.43% | 73716.47 | 54259.75 | 2.34% | | 920992 | 中科美菱 | 14.58 | 73.81 | +0.06 | +0.41% | 5711 | 833.3663 | 1.18% | | 688529 | 豪森智能 | 17.22 | -8.18 | +0.07 | +0.41% | 6637.56 | 1154.667 | 0.39% | | 002833 | 弘亚数控 | 18.20 | 19.24 | +0.07 | +0.39% | 21299 | 3866.96 | 0.74% | | 603282 | 亚光股份 | 20.80 | 22.78 | +0.08 | +0.39% | 9467 | 1982.79 | 0.71% | | 603917 | 合力科技 | 13.14 | 264.56 | +0.05 | +0.38% | 23823 | 3150.63 | 1.17% | | 600582 | 天地科技 | 5.75 | 9.73 | +0.02 | +0.35% | 196932 | 11376.85 | 0.48% | | 002223 | 鱼跃医疗 | 34.40 | 19.82 | +0.11 | +0.32% | 35473 | 12212.67 | 0.38% | | 920856 | 浩淼科技 | 12.73 | 30.16 | +0.04 | +0.32% | 4728 | 608.2501 | 0.89% | | 300095 | 华伍股份 | 9.57 | -14.59 | +0.03 | +0.31% | 50775 | 4899.1 | 1.48% | | 920925 | 锦好医疗 | 16.49 | 59.27 | +0.05 | +0.30% | 9850 | 1638.787 | 1.78% | | 301602 | 超研股份 | 19.93 | 60.03 | +0.06 | +0.30% | 20391 | 4141.09 | 0.98% | | 603135 | 中重科技 | 10.13 | 138.58 | +0.03 | +0.30% | 11464 | 1170.91 | 0.45% | | 300281 | 金明精机 | 6.80 | 1640.58 | +0.02 | +0.29% | 27923 | 1911 | 0.70% | | 603095 | 越剑智能 | 17.77 | 42.87 | +0.05 | +0.28% | 16034 | 2843.61 | 0.62% | | 688121 | 卓然股份 | 10.82 | 34.60 | +0.03 | +0.28% | 21461.88 | 2344.837 | 1.06% | | 688271 | 联影医疗 | 113.16 | 49.40 | +0.31 | +0.27% | 21060.59 | 23926.08 | 0.26% | | 920278 | 鹿得医疗 | 7.54 | 49.03 | +0.02 | +0.27% | 9794 | 745.6027 | 1.32% | | 603901 | 永创智能 | 11.52 | 94.80 | +0.03 | +0.26% | 46573 | 5416.34 | 0.96% | | 002613 | 北玻股份 | 3.84 | -189.37 | +0.01 | +0.26% | 91243 | 3517.12 | 1.18% | | 002890 | 弘宇股份 | 15.45 | 175.12 | +0.04 | +0.26% | 18573 | 2904.75 | 1.15% | | 603081 | 大丰实业 | 11.83 | 48.02 | +0.03 | +0.25% | 20383 | 2423.53 | 0.48% | | 920931 | 无锡鼎邦 | 11.93 | 61.29 | +0.03 | +0.25% | 1465 | 175.905 | 0.51% | | 601399 | 国机重装 | 4.53 | 68.24 | +0.01 | +0.22% | 429751 | 19586.71 | 0.60% | | 300171 | 东富龙 | 14.42 | 63.86 | +0.03 | +0.21% | 34831 | 5067.55 | 0.62% | | 920180 | 爱得科技 | 16.72 | 25.40 | +0.03 | +0.18% | 8314 | 1394.989 | 2.33% | | 002997 | 瑞鹄模具 | 29.67 | 13.72 | +0.05 | +0.17% | 27658 | 8256.529 | 1.32% | | 301598 | 博科测试 | 58.99 | 30.28 | +0.09 | +0.15% | 2264 | 1340.32 | 1.29% | | 688581 | 安杰思 | 54.08 | 19.69 | +0.08 | +0.15% | 1480.27 | 803.9019 | 0.36% | | 300595 | 欧普康视 | 14.23 | 26.57 | +0.02 | +0.14% | 34678 | 4950.23 | 0.52% | | 688755 | 汉邦科技 | 37.31 | 55.10 | +0.05 | +0.13% | 1100.81 | 413.3807 | 0.63% | | 301081 | 严牌股份 | 15.34 | 243.43 | +0.02 | +0.13% | 77146 | 11971.82 | 3.54% | | 601100 | 恒立液压 | 96.97 | 46.37 | +0.12 | +0.12% | 53191 | 52108.25 | 0.40% | | 300228 | 富瑞特装 | 9.23 | 20.74 | +0.01 | +0.11% | 183642 | 17086.14 | 3.27% | | 600843 | 上工申贝 | 9.48 | -34.15 | +0.01 | +0.11% | 41435 | 3951.98 | 0.88% | | 301199 | 迈赫股份 | 22.54 | 35.80 | +0.02 | +0.09% | 7086 | 1612.05 | 0.99% | | 920061 | 西磁科技 | 22.63 | 287.55 | +0.02 | +0.09% | 2761 | 630.4805 | 0.70% | | 300486 | 东杰智能 | 22.98 | -63.78 | +0.02 | +0.09% | 56167 | 12969.67 | 1.18% | | 300368 | 汇金股份 | 11.88 | -21.50 | +0.01 | +0.08% | 240038 | 29244.84 | 4.54% | | 688029 | 南微医学 | 71.87 | 23.68 | +0.06 | +0.08% | 8655.51 | 6285.395 | 0.46% | | 002164 | 宁波东力 | 12.03 | 103.85 | +0.01 | +0.08% | 53200 | 6467.85 | 1.11% | | 002196 | 方正电机 | 13.74 | -466.76 | +0.01 | +0.07% | 142188 | 19722.6 | 2.91% | | 600560 | 金自天正 | 14.55 | 63.06 | +0.01 | +0.07% | 11941 | 1747.5 | 0.53% | | 600855 | 航天长峰 | 17.32 | -36.26 | +0.01 | +0.06% | 74819 | 13103.23 | 1.60% | | 002006 | 精工科技 | 17.40 | 41.36 | +0.01 | +0.06% | 52960 | 9298.97 | 1.02% | | 688114 | 华大智造 | 49.67 | -80.50 | +0.02 | +0.04% | 16438.09 | 8223.191 | 0.40% | | 002337 | 赛象科技 | 6.13 | 83.33 | 0.00 | 0.00% | 44595 | 2756.28 | 0.76% | | 920781 | 瑞奇智造 | 7.55 | -198.64 | 0.00 | 0.00% | 10524 | 800.9594 | 1.03% | | 300902 | 国安达 | 17.76 | -258.70 | 0.00 | 0.00% | 25558 | 4582.48 | 2.11% | | 603956 | 威派格 | 5.84 | -25.70 | 0.00 | 0.00% | 39057 | 2289.65 | 0.69% | | 688306 | 均普智能 | 9.04 | 910.53 | 0.00 | 0.00% | 39479.94 | 3590.793 | 0.32% | | 301101 | 明月镜片 | 33.38 | 35.61 | -0.01 | -0.03% | 7003 | 2346.35 | 0.37% | | 300896 | 爱美客 | 118.70 | 27.82 | -0.04 | -0.03% | 11164 | 13350.33 | 0.55% | | 300130 | 新国都 | 22.94 | 27.76 | -0.01 | -0.04% | 32591 | 7520.67 | 0.75% | | 688022 | 瀚川智能 | 14.15 | -3.34 | -0.01 | -0.07% | 23751.67 | 3400.109 | 1.35% | | 688420 | 美腾科技 | 24.50 | 173.22 | -0.02 | -0.08% | 5522.84 | 1362.783 | 1.32% | | 001360 | 南矿集团 | 21.21 | 84.43 | -0.02 | -0.09% | 15415 | 3317.06 | 1.88% | | 300461 | 田中精机 | 58.24 | -79.69 | -0.06 | -0.10% | 97125 | 57909.18 | 6.76% | | 920599 | 同力股份 | 17.98 | 9.58 | -0.02 | -0.11% | 17944 | 3246.365 | 0.51% | | 300099 | 尤洛卡 | 8.32 | 33.48 | -0.01 | -0.12% | 197945 | 16821.65 | 3.41% | | 000821 | ST京机 | 11.86 | 26.33 | -0.02 | -0.17% | 102408 | 12250.86 | 1.69% | | 301601 | 惠通科技 | 23.16 | 78.01 | -0.04 | -0.17% | 5305 | 1238.54 | 0.63% | | 301022 | 海泰科 | 28.57 | 64.98 | -0.05 | -0.17% | 10592 | 3053.01 | 1.59% | | 603311 | 金海高科 | 16.44 | 42.74 | -0.03 | -0.18% | 36784 | 6123.23 | 1.56% | | 688001 | 华兴源创 | 30.54 | -46.12 | -0.06 | -0.20% | 23652.08 | 7355.155 | 0.53% | | 300425 | 中建环能 | 4.94 | 53.88 | -0.01 | -0.20% | 42813 | 2128.99 | 0.63% | | 600587 | 新华医疗 | 14.34 | 17.09 | -0.03 | -0.21% | 38449 | 5523.14 | 0.63% | | 300869 | 康泰医学 | 13.42 | -68.77 | -0.03 | -0.22% | 15471 | 2091.88 | 0.61% | | 300056 | 中创环保 | 8.66 | -23.04 | -0.02 | -0.23% | 72204 | 6319.12 | 1.87% | | 300527 | ST应急 | 8.08 | 707.28 | -0.02 | -0.25% | 45499 | 3690.85 | 0.45% | | 600579 | 中化装备 | 8.01 | -3.44 | -0.02 | -0.25% | 23513 | 1890.93 | 0.48% | | 300030 | 阳普医疗 | 7.78 | -46.85 | -0.02 | -0.26% | 51350 | 4042.48 | 1.89% | | 301290 | 东星医疗 | 26.94 | -126.37 | -0.07 | -0.26% | 11104 | 3042.06 | 1.63% | | 603337 | 杰克科技 | 38.48 | 20.96 | -0.10 | -0.26% | 6921 | 2680.6 | 0.15% | | 688113 | 联测科技 | 38.21 | 27.63 | -0.10 | -0.26% | 3446.97 | 1325.378 | 0.54% | | 688085 | 三友医疗 | 18.74 | 96.32 | -0.05 | -0.27% | 17470.92 | 3297.334 | 0.55% | | 603014 | 威高血净 | 36.88 | 31.94 | -0.12 | -0.32% | 7638 | 2827.01 | 1.94% | | 300151 | 昌红科技 | 15.30 | 118.05 | -0.05 | -0.33% | 65130 | 10115.09 | 1.77% | | 688580 | 伟思医疗 | 51.78 | 36.29 | -0.17 | -0.33% | 7508.65 | 3932.71 | 0.78% | | 920300 | 辰光医疗 | 11.55 | -15.41 | -0.04 | -0.35% | 9598 | 1124.091 | 1.44% | | 688139 | 海尔生物 | 31.39 | 39.62 | -0.11 | -0.35% | 12023.96 | 3790.808 | 0.38% | | 600860 | 京城股份 | 11.27 | -115.05 | -0.04 | -0.35% | 97023 | 11113.99 | 2.19% | | 920895 | 花溪科技 | 16.13 | -372.23 | -0.06 | -0.37% | 2657 | 432.4203 | 0.92% | | 300412 | 迦南科技 | 5.27 | 83.82 | -0.02 | -0.38% | 64610 | 3447.53 | 1.38% | | 601038 | 一拖股份 | 12.70 | 17.58 | -0.05 | -0.39% | 47709 | 6096 | 0.65% | | 920414 | 欧普泰 | 12.61 | -41.31 | -0.05 | -0.39% | 19351 | 2463.205 | 3.45% | | 301580 | 爱迪特 | 70.42 | 41.48 | -0.28 | -0.40% | 29138 | 20900.88 | 4.05% | | 301260 | 格力博 | 15.08 | -703.99 | -0.06 | -0.40% | 10501 | 1597.01 | 0.51% | | 688659 | 元琛科技 | 9.81 | -25.23 | -0.04 | -0.41% | 20604.12 | 2051.648 | 1.29% | | 300950 | 德固特 | 21.21 | 45.85 | -0.09 | -0.42% | 10969 | 2355.56 | 1.21% | | 000856 | 冀东装备 | 11.53 | 100.22 | -0.05 | -0.43% | 114894 | 13378.42 | 5.06% | | 600055 | 万东医疗 | 14.77 | -45.57 | -0.07 | -0.47% | 21588 | 3206.04 | 0.31% | | 603273 | 天元智能 | 18.44 | 122.71 | -0.09 | -0.49% | 7792 | 1453.3 | 1.39% | | 688067 | 爱威科技 | 26.63 | 62.56 | -0.13 | -0.49% | 11809.26 | 3195.998 | 1.74% | | 300049 | 福瑞医科 | 58.41 | 100.44 | -0.29 | -0.49% | 33398 | 19682.48 | 1.43% | | 600499 | 科达制造 | 15.87 | 23.25 | -0.08 | -0.50% | 184516 | 29329.83 | 0.96% | | 688633 | 星球石墨 | 23.67 | 20.45 | -0.12 | -0.50% | 6978.36 | 1669.854 | 0.49% | | 300549 | 优德精密 | 17.01 | 233.57 | -0.09 | -0.53% | 9629 | 1657.15 | 0.95% | | 301288 | *ST清研 | 16.93 | -176.14 | -0.09 | -0.53% | 1702 | 290.5 | 0.22% | | 001395 | 亚联机械 | 38.95 | 20.20 | -0.21 | -0.54% | 2902 | 1135.56 | 0.62% | | 601798 | 蓝科高新 | 9.13 | -94.11 | -0.05 | -0.54% | 35355 | 3249.51 | 1.00% | | 300003 | 乐普医疗 | 16.29 | 70.44 | -0.09 | -0.55% | 146082 | 24031.43 | 0.93% | | 300823 | 建科智能 | 16.29 | 66.40 | -0.09 | -0.55% | 28360 | 4663.49 | 3.34% | | 002073 | 软控股份 | 7.07 | 15.48 | -0.04 | -0.56% | 101245 | 7204.88 | 1.00% | | 301468 | 博盈特焊 | 47.48 | 137.90 | -0.28 | -0.59% | 41069 | 19963.88 | 5.48% | | 301533 | 威马农机 | 31.81 | 56.08 | -0.19 | -0.59% | 3996 | 1280.87 | 1.41% | | 301338 | 凯格精机 | 168.19 | 121.13 | -1.08 | -0.64% | 21263 | 35794.02 | 3.59% | | 300278 | 华昌达 | 4.63 | 547.26 | -0.03 | -0.64% | 113766 | 5319.15 | 0.81% | | 300751 | 迈为股份 | 229.04 | 77.04 | -1.49 | -0.65% | 75159 | 175002.2 | 3.89% | | 002432 | 九安医疗 | 75.00 | 18.46 | -0.50 | -0.66% | 470104 | 360471.9 | 10.12% | | 002786 | 银宝山新 | 7.50 | -24.01 | -0.05 | -0.66% | 25050 | 1894.2 | 0.51% | | 300318 | 博晖创新 | 5.92 | -100.57 | -0.04 | -0.67% | 32150 | 1921.17 | 0.40% | | 000852 | 石化机械 | 6.96 | 345.53 | -0.05 | -0.71% | 98499 | 6916.85 | 1.04% | | 688128 | 中国电研 | 24.96 | 18.96 | -0.18 | -0.72% | 13108.33 | 3300.736 | 0.32% | | 600526 | 菲达环保 | 5.42 | 17.41 | -0.04 | -0.73% | 48461 | 2649.41 | 0.56% | | 600984 | 建设机械 | 4.03 | -3.89 | -0.03 | -0.74% | 189978 | 7677.66 | 1.51% | | 300298 | 三诺生物 | 16.02 | 31.83 | -0.12 | -0.74% | 27178 | 4368.23 | 0.60% | | 920284 | 灵鸽科技 | 29.11 | -103.48 | -0.22 | -0.75% | 8914 | 2628.369 | 1.32% | | 603036 | 如通股份 | 18.17 | 32.50 | -0.14 | -0.76% | 17931 | 3275.05 | 0.87% | | 688389 | 普门科技 | 12.33 | 28.39 | -0.10 | -0.80% | 14109.22 | 1748.929 | 0.33% | | 603800 | 洪田股份 | 38.33 | 84.55 | -0.32 | -0.83% | 18873 | 7235.129 | 0.91% | | 002611 | 东方精工 | 17.80 | 29.88 | -0.15 | -0.84% | 356344 | 64542.03 | 3.56% | | 002779 | 中坚科技 | 88.44 | 345.70 | -0.78 | -0.87% | 21585 | 19569.65 | 1.30% | | 300631 | 久吾高科 | 25.91 | 39.88 | -0.23 | -0.88% | 18769 | 4922.52 | 1.56% | | 300316 | 晶盛机电 | 41.63 | 120.90 | -0.39 | -0.93% | 131166 | 55721.9 | 1.07% | | 688028 | 沃尔德 | 85.18 | 136.44 | -0.80 | -0.93% | 29441.63 | 25217.52 | 1.95% | | 001332 | 锡装股份 | 52.70 | 23.57 | -0.51 | -0.96% | 8961 | 4784.69 | 1.87% | | 688358 | 祥生医疗 | 29.20 | 28.07 | -0.29 | -0.98% | 6087.67 | 1796.18 | 0.54% | | 301158 | 德石股份 | 24.55 | 28.15 | -0.25 | -1.01% | 38310 | 9487.03 | 2.61% | | 300415 | 伊之密 | 23.83 | 16.14 | -0.25 | -1.04% | 27150 | 6515.53 | 0.60% | | 688729 | 屹唐股份 | 21.89 | 96.45 | -0.23 | -1.04% | 21055.05 | 4655.783 | 0.98% | | 300402 | 宝色股份 | 18.92 | 77.40 | -0.20 | -1.05% | 20302 | 3893.87 | 0.83% | | 300562 | 乐心医疗 | 13.08 | 37.37 | -0.14 | -1.06% | 25244 | 3336.51 | 1.56% | | 600184 | 光电股份 | 16.56 | -52.87 | -0.18 | -1.08% | 161512 | 26795.04 | 2.77% | | 300453 | 三鑫医疗 | 9.87 | 21.08 | -0.11 | -1.10% | 46171 | 4582.11 | 1.28% | | 688310 | 迈得医疗 | 15.23 | -134.84 | -0.17 | -1.10% | 9321.13 | 1439.822 | 0.56% | | 002031 | 巨轮智能 | 6.24 | -45.16 | -0.07 | -1.11% | 221358 | 13960.93 | 1.14% | | 001223 | 欧克科技 | 46.19 | 63.46 | -0.52 | -1.11% | 4133 | 1927.97 | 0.44% | | 002931 | 锋龙股份 | 67.83 | 594.61 | -0.78 | -1.14% | 61491 | 42386.44 | 3.06% | | 300358 | 楚天科技 | 9.47 | -37.43 | -0.11 | -1.15% | 83405 | 7995.2 | 1.19% | | 300238 | 冠昊生物 | 14.59 | 158.90 | -0.17 | -1.15% | 48393 | 7191.32 | 1.83% | | 688215 | 瑞晟智能 | 71.00 | 245.36 | -0.83 | -1.16% | 5122.66 | 3651.709 | 0.82% | | 300648 | 星云股份 | 52.18 | -129.72 | -0.61 | -1.16% | 16367 | 8679.75 | 1.23% | | 688518 | 联赢激光 | 23.91 | 47.38 | -0.28 | -1.16% | 48126.9 | 11677.41 | 1.41% | | 688478 | 晶升股份 | 28.97 | -337.06 | -0.34 | -1.16% | 10162.89 | 2987.365 | 0.98% | | 688646 | ST逸飞 | 50.20 | -120.60 | -0.59 | -1.16% | 4137.26 | 2110.479 | 0.71% | | 600388 | 龙净环保 | 17.83 | 20.36 | -0.21 | -1.16% | 67261 | 12115.34 | 0.53% | | 688576 | 西山科技 | 68.57 | 59.70 | -0.81 | -1.17% | 2131.7 | 1481.847 | 0.98% | | 300210 | 森远股份 | 8.42 | -1277.91 | -0.10 | -1.17% | 27707 | 2363.31 | 0.57% | | 603656 | 泰禾智能 | 20.93 | 131.46 | -0.25 | -1.18% | 13794 | 2903.6 | 0.75% | | 300545 | 联得装备 | 29.95 | 38.42 | -0.36 | -1.19% | 61338 | 18802.1 | 5.13% | | 002490 | 山东墨龙 | 9.70 | -74.66 | -0.12 | -1.22% | 485977 | 47383.14 | 8.97% | | 002757 | 南兴股份 | 20.02 | -20.36 | -0.25 | -1.23% | 48866 | 9901.489 | 1.73% | | 300293 | 蓝英装备 | 16.77 | -111.98 | -0.21 | -1.24% | 17572 | 2983.05 | 0.52% | | 300246 | 宝莱特 | 15.13 | -60.53 | -0.19 | -1.24% | 159942 | 24931.71 | 7.57% | | 688101 | 三达膜 | 15.88 | 13.96 | -0.20 | -1.24% | 12022.46 | 1920.605 | 0.36% | | 603855 | 华荣股份 | 18.99 | 14.55 | -0.24 | -1.25% | 7435 | 1423.72 | 0.22% | | 002209 | 达意隆 | 15.50 | 23.53 | -0.20 | -1.27% | 38285 | 5996.48 | 2.45% | | 688082 | 盛美上海 | 142.65 | 49.07 | -1.85 | -1.28% | 17523.42 | 25361.99 | 0.37% | | 688329 | 艾隆科技 | 24.37 | 359.48 | -0.32 | -1.30% | 10251.76 | 2526.477 | 1.33% | | 603338 | 浙江鼎力 | 48.17 | 13.84 | -0.64 | -1.31% | 25361 | 12348.73 | 0.50% | | 300334 | 津膜科技 | 7.50 | 93.34 | -0.10 | -1.32% | 34367 | 2618.74 | 1.14% | | 300707 | 威唐工业 | 15.78 | 118.13 | -0.22 | -1.38% | 43092 | 6899.03 | 3.01% | | 603169 | 兰石重装 | 9.99 | 182.75 | -0.14 | -1.38% | 153648 | 15538.23 | 1.18% | | 603912 | 佳力图 | 9.19 | -91.39 | -0.13 | -1.39% | 291561 | 27235.4 | 5.38% | | 688613 | 奥精医疗 | 21.10 | -800.85 | -0.30 | -1.40% | 14966.81 | 3219.588 | 1.09% | | 300776 | 帝尔激光 | 73.38 | 31.40 | -1.05 | -1.41% | 30736 | 22999.86 | 1.83% | | 000519 | 中兵红箭 | 16.95 | -72.42 | -0.25 | -1.45% | 159360 | 27242.97 | 1.14% | | 603324 | 盛剑科技 | 24.87 | 62.11 | -0.37 | -1.47% | 22603 | 5687.46 | 1.53% | | 688816 | 易思维 | 62.50 | 72.98 | -0.95 | -1.50% | 5763.21 | 3637.745 | 2.99% | | 300998 | 宁波方正 | 22.14 | -206.76 | -0.34 | -1.51% | 8777 | 1966.06 | 0.82% | | 603638 | 艾迪精密 | 19.75 | 43.24 | -0.31 | -1.55% | 39687 | 7907.07 | 0.48% | | 300029 | *ST天龙 | 5.09 | -27.69 | -0.08 | -1.55% | 15717 | 807.44 | 0.78% | | 688556 | 高测股份 | 13.24 | -33.21 | -0.21 | -1.56% | 183307.8 | 24965.5 | 2.21% | | 603789 | *ST星农 | 5.67 | -9.31 | -0.09 | -1.56% | 29344 | 1700.14 | 1.13% | | 301234 | 五洲医疗 | 37.68 | 106.12 | -0.60 | -1.57% | 4096 | 1556.55 | 1.02% | | 603029 | 天鹅股份 | 18.79 | 28.08 | -0.30 | -1.57% | 31074 | 5889.08 | 2.56% | | 300173 | ST福能 | 4.36 | 56.67 | -0.07 | -1.58% | 90366 | 3976.36 | 1.23% | | 301083 | 百胜智能 | 17.97 | 83.11 | -0.29 | -1.59% | 10880 | 1979.6 | 1.27% | | 688712 | 北芯生命-U | 38.30 | 236.78 | -0.62 | -1.59% | 13561.62 | 5236.47 | 3.65% | | 300753 | 爱朋医疗 | 27.67 | -776.65 | -0.45 | -1.60% | 24831 | 6955.72 | 2.83% | | 301512 | 智信精密 | 44.78 | 64.28 | -0.73 | -1.60% | 3985 | 1804.89 | 1.61% | | 002691 | 冀凯股份 | 7.72 | -77.04 | -0.13 | -1.66% | 24772 | 1935.89 | 0.74% | | 300195 | 长荣股份 | 7.57 | 202.00 | -0.13 | -1.69% | 51364 | 3956.48 | 1.64% | | 301013 | 利和兴 | 21.51 | -67.83 | -0.37 | -1.69% | 28606 | 6257.67 | 1.51% | | 300837 | 浙矿股份 | 35.78 | 86.58 | -0.62 | -1.70% | 8978 | 3247.4 | 1.30% | | 002366 | 融发核电 | 7.47 | -214.50 | -0.13 | -1.71% | 341359 | 25739.95 | 1.84% | | 688573 | 信宇人 | 19.36 | -13.12 | -0.34 | -1.73% | 9769.818 | 1917.844 | 1.84% | | 688273 | 麦澜德 | 37.93 | 37.16 | -0.67 | -1.74% | 12983.89 | 5013.292 | 1.30% | | 688012 | 中微公司 | 311.02 | 101.75 | -5.72 | -1.81% | 55738.45 | 176089.7 | 0.89% | | 603012 | 创力集团 | 7.58 | 30.75 | -0.14 | -1.81% | 83201 | 6333.53 | 1.29% | | 603076 | 乐惠国际 | 28.14 | 239.70 | -0.52 | -1.81% | 60069 | 17319.6 | 4.98% | | 920152 | 昆工科技 | 16.64 | -22.63 | -0.31 | -1.83% | 7801 | 1312.966 | 0.95% | | 688377 | 迪威尔 | 36.47 | 57.72 | -0.68 | -1.83% | 6778.69 | 2497.43 | 0.35% | | 603960 | 克来机电 | 20.59 | 122.56 | -0.39 | -1.86% | 51050 | 10593.63 | 1.95% | | 600545 | 卓郎智能 | 3.65 | -26.45 | -0.07 | -1.88% | 780654 | 29384.86 | 4.37% | | 603690 | 至纯科技 | 24.36 | -110.31 | -0.47 | -1.89% | 38372 | 9447.05 | 1.00% | | 603895 | 天永智能 | 26.17 | -19.08 | -0.53 | -1.99% | 8994 | 2385.11 | 0.83% | | 300201 | 海伦哲 | 10.76 | 40.67 | -0.22 | -2.00% | 220686 | 24051.2 | 2.20% | | 301662 | 宏工科技 | 136.67 | 86.92 | -2.83 | -2.03% | 7043 | 9750.71 | 4.24% | | 301021 | 英诺激光 | 52.04 | 184.73 | -1.08 | -2.03% | 23408 | 12338.26 | 1.53% | | 301033 | 迈普医学 | 60.32 | 39.69 | -1.26 | -2.05% | 6535 | 4013.1 | 1.16% | | 301122 | 采纳股份 | 29.02 | 911.58 | -0.61 | -2.06% | 10448 | 3077.03 | 1.38% | | 688501 | 青达环保 | 24.18 | 16.39 | -0.51 | -2.07% | 4825.63 | 1181.976 | 0.39% | | 600262 | 北方股份 | 24.58 | 16.60 | -0.52 | -2.07% | 23642 | 5885.76 | 1.39% | | 301456 | 盘古智能 | 29.51 | 65.70 | -0.64 | -2.12% | 28488 | 8441.729 | 4.71% | | 300462 | ST华铭 | 12.60 | 59.87 | -0.28 | -2.17% | 31026 | 3892.24 | 2.25% | | 688718 | 唯赛勃 | 15.01 | 56.57 | -0.34 | -2.21% | 12123.5 | 1846.343 | 0.70% | | 688789 | 宏华数科 | 67.12 | 22.88 | -1.53 | -2.23% | 19177.29 | 12854.57 | 1.06% | | 688097 | 博众精工 | 52.83 | 39.90 | -1.21 | -2.24% | 59898.23 | 31865.51 | 1.35% | | 300760 | 迈瑞医疗 | 166.91 | 23.53 | -3.86 | -2.26% | 57419 | 96051.02 | 0.47% | | 920069 | 普昂医疗 | 35.85 | 21.13 | -0.83 | -2.26% | 27074 | 9775.599 | 18.32% | | 920166 | 海圣医疗 | 26.98 | 23.67 | -0.63 | -2.28% | 6985 | 1890.462 | 2.94% | | 605305 | 中际联合 | 40.96 | 16.90 | -0.96 | -2.29% | 38480 | 15921.24 | 1.81% | | 002975 | 博杰股份 | 70.44 | 89.30 | -1.66 | -2.30% | 21826 | 15599.74 | 2.06% | | 300410 | 正业科技 | 8.00 | -34.03 | -0.19 | -2.32% | 64919 | 5291.05 | 1.77% | | 300836 | 佰奥智能 | 54.27 | 83.92 | -1.31 | -2.36% | 6205 | 3428.22 | 0.98% | | 300140 | 节能环境 | 6.96 | 26.17 | -0.17 | -2.38% | 239831 | 16891.64 | 2.35% | | 002645 | 华宏科技 | 16.63 | -64.52 | -0.41 | -2.41% | 122284 | 20598.18 | 2.19% | | 301629 | 矽电股份 | 238.93 | 191.09 | -5.92 | -2.42% | 5265 | 12710.42 | 2.74% | | 600302 | 标准股份 | 10.75 | -24.52 | -0.27 | -2.45% | 60769 | 6641.27 | 1.76% | | 300818 | 耐普矿机 | 33.88 | 97.56 | -0.87 | -2.50% | 10005 | 3455.06 | 0.91% | | 920014 | 特瑞斯 | 13.28 | 38.30 | -0.35 | -2.57% | 38333 | 5097.368 | 5.72% | | 301325 | 曼恩斯特 | 42.88 | -89.52 | -1.14 | -2.59% | 12016 | 5238.07 | 2.08% | | 301105 | 鸿铭股份 | 59.04 | -127.67 | -1.57 | -2.59% | 5849 | 3479.44 | 3.56% | | 688021 | 奥福科技 | 25.67 | -120.92 | -0.69 | -2.62% | 23835.04 | 6224.168 | 3.12% | | 603032 | 德新科技 | 17.72 | -31.73 | -0.48 | -2.64% | 31851 | 5741.57 | 1.37% | | 688096 | 京源环保 | 8.67 | -108.91 | -0.24 | -2.69% | 48240.59 | 4264.277 | 2.04% | | 688120 | 华海清科 | 177.00 | 57.66 | -4.90 | -2.69% | 29166.36 | 52275.43 | 0.82% | | 603088 | 宁波精达 | 11.91 | 49.13 | -0.33 | -2.70% | 126944 | 15574.35 | 2.90% | | 300471 | 厚普股份 | 12.60 | -103.35 | -0.35 | -2.70% | 79785 | 10274.57 | 2.18% | | 688290 | 景业智能 | 46.62 | 294.02 | -1.31 | -2.73% | 4123.26 | 1949.802 | 0.40% | | 300450 | 先导智能 | 48.16 | 93.33 | -1.36 | -2.75% | 356697 | 175260.2 | 2.29% | | 300509 | 新美星 | 11.30 | 34.35 | -0.32 | -2.75% | 76237 | 8777.09 | 3.09% | | 300757 | 罗博特科 | 376.90 | -769.98 | -10.68 | -2.76% | 52364 | 201332.8 | 3.48% | | 688147 | 微导纳米 | 64.51 | 139.78 | -1.84 | -2.77% | 38461.73 | 25171.8 | 0.83% | | 603283 | 赛腾股份 | 42.00 | 23.72 | -1.23 | -2.85% | 45718 | 19381.35 | 1.69% | | 688805 | 健信超导 | 44.01 | 132.29 | -1.34 | -2.95% | 12762.26 | 5680.983 | 4.05% | | 301369 | 联动科技 | 134.63 | 485.37 | -4.13 | -2.98% | 6047 | 8347.409 | 1.66% | | 688623 | 双元科技 | 84.72 | 77.70 | -2.61 | -2.99% | 2477.42 | 2137.079 | 1.29% | | 688531 | 日联科技 | 66.30 | 62.89 | -2.06 | -3.01% | 15062.1 | 10139.39 | 1.41% | | 300786 | 国林科技 | 14.16 | -80.54 | -0.44 | -3.01% | 19082 | 2753.8 | 1.30% | | 688072 | 拓荆科技 | 375.26 | 114.01 | -11.86 | -3.06% | 36056.67 | 137588.7 | 1.28% | | 603203 | 快克智能 | 35.06 | 35.90 | -1.11 | -3.07% | 15588 | 5541.9 | 0.63% | | 920091 | 大鹏工业 | 61.55 | 87.92 | -1.95 | -3.07% | 8414 | 5260.766 | 5.80% | | 300551 | 古鳌科技 | 13.81 | -14.41 | -0.44 | -3.09% | 89177 | 12477.46 | 2.63% | | 300604 | 长川科技 | 121.60 | 79.82 | -3.89 | -3.10% | 85335 | 105528 | 1.74% | | 688726 | 拉普拉斯 | 55.31 | 36.62 | -1.77 | -3.10% | 92692.32 | 52116.24 | 4.21% | | 920158 | 长江能科 | 16.17 | 50.86 | -0.52 | -3.12% | 38645 | 6282.352 | 10.13% | | 002950 | 奥美医疗 | 12.04 | 16.86 | -0.39 | -3.14% | 111975 | 13660.74 | 2.48% | | 002430 | 杭氧股份 | 27.98 | 27.26 | -0.94 | -3.25% | 89535 | 25313.86 | 0.92% | | 002957 | 科瑞技术 | 26.75 | 50.74 | -0.90 | -3.25% | 114509 | 30828.29 | 2.74% | | 300619 | 金银河 | 39.71 | -116.95 | -1.36 | -3.31% | 37856 | 15287.24 | 2.60% | | 688335 | 复洁科技 | 33.83 | -152.97 | -1.16 | -3.32% | 15430.74 | 5329.226 | 1.04% | | 300092 | 科新机电 | 15.37 | 65.77 | -0.53 | -3.33% | 38833 | 6070.05 | 1.85% | | 300813 | 泰林生物 | 29.85 | 219.45 | -1.03 | -3.34% | 50990 | 15300.63 | 6.70% | | 603061 | 金海通 | 275.01 | 93.47 | -9.66 | -3.39% | 21952 | 60220.77 | 3.66% | | 688630 | 芯碁微装 | 192.68 | 87.55 | -6.89 | -3.45% | 39227.52 | 76536.93 | 2.98% | | 688361 | 中科飞测 | 153.45 | 2093.87 | -5.52 | -3.47% | 24174.27 | 37725.18 | 0.97% | | 688400 | 凌云光 | 38.01 | 142.60 | -1.39 | -3.53% | 56318.25 | 21764.23 | 1.22% | | 688652 | 京仪装备 | 100.52 | 115.24 | -3.68 | -3.53% | 16728.16 | 17088.53 | 1.39% | | 688559 | 海目星 | 49.01 | -9.77 | -1.80 | -3.54% | 43948.19 | 22040.9 | 1.77% | | 688003 | 天准科技 | 58.50 | 144.63 | -2.15 | -3.54% | 11228.15 | 6673.569 | 0.58% | | 600761 | 安徽合力 | 18.00 | 12.70 | -0.69 | -3.69% | 127747 | 23266.58 | 1.43% | | 603159 | 上海亚虹 | 24.90 | 531.91 | -0.96 | -3.71% | 19647 | 4972.07 | 1.40% | | 300457 | 赢合科技 | 26.14 | 31.34 | -1.01 | -3.72% | 172705 | 46146.3 | 2.73% | | 688084 | 晶品特装 | 63.91 | -258.34 | -2.48 | -3.74% | 8573.68 | 5591.709 | 1.13% | | 920522 | 纳科诺尔 | 47.87 | 110.27 | -1.88 | -3.78% | 19784 | 9623.938 | 1.52% | | 603309 | 维力医疗 | 14.95 | 17.86 | -0.59 | -3.80% | 30829 | 4704.22 | 1.06% | | 688016 | 心脉医疗 | 101.87 | 22.29 | -4.14 | -3.91% | 23612.55 | 24479.3 | 1.92% | | 603308 | 应流股份 | 61.40 | 117.95 | -2.55 | -3.99% | 94534 | 59305.09 | 1.39% | | 600815 | 厦工股份 | 4.09 | -1032.40 | -0.17 | -3.99% | 1109385 | 46499.98 | 6.25% | | 300400 | 劲拓股份 | 23.65 | 52.65 | -0.99 | -4.02% | 87361 | 20910.08 | 3.64% | | 301568 | 思泰克 | 47.06 | 43.48 | -1.98 | -4.04% | 23152 | 11118.72 | 4.86% | | 688155 | 先惠技术 | 72.44 | 38.12 | -3.06 | -4.05% | 14875.38 | 10977.83 | 1.18% | | 688419 | 耐科装备 | 41.04 | 58.52 | -1.74 | -4.07% | 8985.58 | 3777.498 | 1.51% | | 601218 | 吉鑫科技 | 6.28 | 56.25 | -0.27 | -4.12% | 883327.1 | 56813.15 | 9.12% | | 688328 | 深科达 | 35.20 | -78.75 | -1.52 | -4.14% | 38399.27 | 13767.59 | 4.07% | | 002008 | 大族激光 | 61.17 | 55.68 | -2.68 | -4.20% | 168863 | 105858.1 | 1.77% | | 688376 | 美埃科技 | 58.53 | 68.04 | -2.59 | -4.24% | 13442.97 | 8013.25 | 0.99% | | 301392 | 汇成真空 | 107.10 | 503.82 | -4.79 | -4.28% | 13011 | 14199.2 | 3.19% | | 002371 | 北方华创 | 448.66 | 51.75 | -20.18 | -4.30% | 44121 | 201918.7 | 0.61% | | 688037 | 芯源微 | 168.40 | 398.88 | -7.82 | -4.44% | 27728.22 | 47787.68 | 1.38% | | 001256 | 炜冈科技 | 23.75 | 37.16 | -1.13 | -4.54% | 25053 | 6057.28 | 2.34% | | 688312 | 燕麦科技 | 47.34 | 50.24 | -2.27 | -4.58% | 33250.97 | 16019.52 | 2.28% | | 688499 | 利元亨 | 47.47 | -16.80 | -2.33 | -4.68% | 34651.98 | 16888.04 | 2.05% | | 603396 | 金辰股份 | 37.72 | 113.73 | -1.89 | -4.77% | 50856 | 19447.78 | 3.67% | | 300812 | 易天股份 | 32.95 | -75.99 | -1.66 | -4.80% | 51454 | 17316.66 | 5.55% | | 300443 | 金雷股份 | 28.42 | 29.41 | -1.45 | -4.85% | 128305 | 37558.04 | 5.17% | | 002690 | 美亚光电 | 17.45 | 21.44 | -0.90 | -4.90% | 85462 | 15074.01 | 1.97% | | 688170 | 德龙激光 | 46.55 | -160.28 | -2.45 | -5.00% | 66690.96 | 32032.51 | 6.45% | | 002595 | 豪迈科技 | 78.56 | 26.38 | -4.24 | -5.12% | 91491 | 70981.94 | 1.15% | | 688607 | 康众医疗 | 58.80 | 957.07 | -3.19 | -5.15% | 15511.19 | 9350.441 | 1.76% | | 688700 | 东威科技 | 48.80 | 168.86 | -2.75 | -5.33% | 88592.66 | 44540.44 | 2.97% | | 300879 | 大叶股份 | 26.66 | 45.46 | -1.51 | -5.36% | 77657 | 21050.36 | 3.86% | | 300875 | 捷强装备 | 45.12 | -15.43 | -2.66 | -5.57% | 75576 | 34359.32 | 8.61% | | 301018 | 申菱环境 | 91.64 | 198.57 | -5.47 | -5.63% | 68734 | 64869 | 3.48% | | 002837 | 英维克 | 84.55 | 165.47 | -5.22 | -5.81% | 401091 | 346068.7 | 4.72% | | 688309 | 恒誉环保 | 60.83 | 151.10 | -3.84 | -5.94% | 28405.81 | 17628.35 | 3.58% | | 688627 | 精智达 | 226.96 | 310.05 | -14.54 | -6.02% | 23830.32 | 55198.25 | 3.29% | | 688551 | 科威尔 | 42.14 | 54.59 | -2.71 | -6.04% | 33723.21 | 14629.76 | 4.01% | | 300097 | ST智云 | 7.92 | -9.01 | -0.53 | -6.27% | 189132 | 15228.14 | 7.00% | | 301312 | 智立方 | 86.20 | 122.81 | -6.22 | -6.73% | 44952 | 39297.47 | 7.42% | | 688200 | 华峰测控 | 262.70 | 70.12 | -20.27 | -7.16% | 28248.07 | 77050.28 | 2.08% | | 300206 | 理邦仪器 | 13.18 | 30.95 | -1.03 | -7.25% | 167194 | 22487.63 | 4.94% | | 688125 | 安达智能 | 213.60 | -148.24 | -17.49 | -7.57% | 8262.099 | 18146.29 | 1.01% | | 688314 | 康拓医疗 | 50.35 | 41.39 | -4.65 | -8.45% | 44739.89 | 22533.2 | 5.51% | | 301200 | 大族数控 | 159.77 | 130.97 | -16.40 | -9.31% | 61341 | 101250.8 | 1.46% |
|