|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江华业(301616)通用设备制造业上涨家数:220下跌家数:13平均涨幅:+2.67%平均换手:3.86%总成交额:750.08亿元 更新时间：2026-03-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300257 | 开山股份 | 34.33 | 84.39 | +5.72 | +19.99% | 400910 | 133054.8 | 4.20% | | 688648 | 中邮科技 | 67.07 | 15.37 | +6.67 | +11.04% | 76465.67 | 50003.03 | 11.00% | | 001400 | 江顺科技 | 146.04 | 78.96 | +13.28 | +10.00% | 21659 | 30415.06 | 14.44% | | 603269 | 海鸥股份 | 17.93 | 52.13 | +1.63 | +10.00% | 386869 | 66830.85 | 12.53% | | 002903 | 宇环数控 | 30.37 | 1558.99 | +2.76 | +10.00% | 184110 | 54070.2 | 17.26% | | 301317 | 鑫磊股份 | 64.82 | 25.72 | +5.62 | +9.49% | 139711 | 87862.07 | 26.77% | | 301446 | 福事特 | 46.55 | 55.33 | +3.74 | +8.74% | 27141 | 12391.19 | 8.54% | | 603757 | 大元泵业 | 43.12 | 39.89 | +3.16 | +7.91% | 111278 | 47191.13 | 5.97% | | 301252 | 同星科技 | 39.82 | 58.82 | +2.87 | +7.77% | 51158 | 20179.86 | 10.82% | | 300992 | 泰福泵业 | 32.61 | 312.91 | +2.33 | +7.69% | 50743 | 16313.08 | 6.55% | | 603699 | 纽威股份 | 60.24 | 32.40 | +4.16 | +7.42% | 113425 | 66949.1 | 1.50% | | 603356 | 华菱精工 | 21.50 | -16.08 | +1.44 | +7.18% | 100881 | 21483.89 | 7.57% | | 603667 | 五洲新春 | 76.48 | 305.69 | +4.43 | +6.15% | 337319 | 255161.4 | 9.21% | | 300718 | 长盛轴承 | 76.84 | 92.68 | +4.40 | +6.07% | 88838 | 67811.45 | 4.58% | | 301056 | 森赫股份 | 16.42 | 60.27 | +0.91 | +5.87% | 39671 | 6414.79 | 2.25% | | 301273 | 瑞晨环保 | 32.74 | -81.14 | +1.80 | +5.82% | 18964 | 6183.86 | 3.45% | | 300780 | 德恩精工 | 24.23 | -28.18 | +1.33 | +5.81% | 139796 | 33872.8 | 13.00% | | 300263 | 隆华科技 | 11.78 | 77.77 | +0.63 | +5.65% | 633588 | 74390.42 | 6.49% | | 300990 | 同飞股份 | 90.72 | 58.62 | +4.76 | +5.54% | 52332 | 47306.42 | 6.79% | | 301399 | 英特科技 | 21.25 | 100.00 | +1.10 | +5.46% | 35982 | 7537.438 | 6.58% | | 688605 | 先锋精科 | 65.29 | 69.44 | +3.29 | +5.31% | 32817.39 | 21198.05 | 3.03% | | 301232 | 飞沃科技 | 193.28 | -375.88 | +9.37 | +5.09% | 52121 | 100241.7 | 11.67% | | 002272 | 川润股份 | 20.83 | -94.97 | +1.00 | +5.04% | 1037006 | 213854 | 26.83% | | 600421 | *ST华嵘 | 7.72 | -371.78 | +0.37 | +5.03% | 40763 | 3105.259 | 2.08% | | 301070 | 开勒股份 | 63.77 | 2091.97 | +2.99 | +4.92% | 29723 | 18711.94 | 5.01% | | 688090 | 瑞松科技 | 54.28 | 557.63 | +2.52 | +4.87% | 60249.76 | 33056.08 | 4.92% | | 688333 | 铂力特 | 103.00 | 132.24 | +4.67 | +4.75% | 63611.43 | 64860.08 | 2.32% | | 688218 | 江苏北人 | 21.67 | 627.75 | +0.97 | +4.69% | 27067.42 | 5807.019 | 2.28% | | 603090 | 宏盛股份 | 73.10 | 110.81 | +3.26 | +4.67% | 32146 | 23357.42 | 3.21% | | 300540 | 蜀道装备 | 24.70 | 82.64 | +1.10 | +4.66% | 123667 | 30638.13 | 5.98% | | 688558 | 国盛智科 | 32.39 | 27.23 | +1.41 | +4.55% | 12273.45 | 3935.615 | 0.93% | | 603011 | 合锻智能 | 26.85 | -94.15 | +1.16 | +4.52% | 401543 | 106235.3 | 8.12% | | 688678 | 福立旺 | 24.08 | 125.56 | +1.04 | +4.51% | 68085.69 | 16270.8 | 2.36% | | 300971 | 博亚精工 | 25.44 | 40.57 | +1.07 | +4.39% | 50028 | 12649.85 | 5.44% | | 603611 | 诺力股份 | 24.26 | 12.62 | +1.02 | +4.39% | 48642 | 11685.15 | 1.89% | | 301255 | 通力科技 | 27.39 | 100.63 | +1.14 | +4.34% | 15372 | 4169.425 | 4.04% | | 300809 | 华辰装备 | 36.05 | 193.50 | +1.48 | +4.28% | 40827 | 14605.37 | 2.71% | | 002046 | 国机精工 | 52.60 | 100.24 | +2.15 | +4.26% | 191229 | 99853.64 | 3.62% | | 000811 | 冰轮环境 | 21.10 | 35.97 | +0.86 | +4.25% | 289390 | 60332.31 | 2.96% | | 301272 | 英华特 | 44.43 | 65.71 | +1.75 | +4.10% | 8864 | 3900 | 2.83% | | 002871 | 伟隆股份 | 21.40 | 37.37 | +0.84 | +4.09% | 21850 | 4639.816 | 1.46% | | 920662 | 方盛股份 | 28.65 | 102.00 | +1.12 | +4.07% | 23000 | 6625.58 | 8.52% | | 920002 | 万达轴承 | 94.18 | 71.14 | +3.68 | +4.07% | 13179 | 12379.69 | 4.14% | | 002896 | 中大力德 | 78.75 | 212.52 | +3.07 | +4.06% | 55869 | 43705.29 | 2.84% | | 301616 | 浙江华业 | 51.60 | 20.67 | +1.99 | +4.01% | 9930 | 5101.1 | 4.97% | | 300126 | 锐奇股份 | 9.12 | -133.77 | +0.35 | +3.99% | 48919 | 4426.79 | 2.32% | | 688409 | 富创精密 | 98.84 | 600.49 | +3.79 | +3.99% | 56354.06 | 55424.63 | 1.84% | | 300904 | 威力传动 | 62.42 | -43.67 | +2.38 | +3.96% | 11264 | 6982.368 | 5.12% | | 301029 | 怡合达 | 28.45 | 36.56 | +1.08 | +3.95% | 103802 | 29400.65 | 2.25% | | 688165 | 埃夫特-U | 19.35 | -40.06 | +0.73 | +3.92% | 84685.19 | 16213.79 | 1.62% | | 300473 | 德尔股份 | 35.78 | 70.59 | +1.34 | +3.89% | 51377 | 18321.96 | 3.41% | | 301448 | 开创电气 | 43.04 | 876.91 | +1.60 | +3.86% | 10113 | 4331.813 | 2.09% | | 001306 | 夏厦精密 | 75.63 | 119.94 | +2.78 | +3.82% | 7219 | 5402.529 | 4.66% | | 603400 | 华之杰 | 71.50 | 44.07 | +2.60 | +3.77% | 15719 | 11139.98 | 7.86% | | 603131 | 上海沪工 | 24.21 | -224.01 | +0.88 | +3.77% | 98482 | 23655.52 | 2.92% | | 002480 | 新筑股份 | 6.94 | -27.11 | +0.25 | +3.74% | 624264 | 43993.05 | 8.13% | | 603321 | 梅轮电梯 | 8.21 | 61.27 | +0.29 | +3.66% | 85417 | 6952.377 | 2.48% | | 688017 | 绿的谐波 | 215.80 | 434.74 | +7.46 | +3.58% | 54413.47 | 116530.3 | 2.97% | | 301020 | 密封科技 | 23.20 | 38.10 | +0.80 | +3.57% | 15633 | 3594.105 | 1.07% | | 301079 | 邵阳液压 | 44.54 | -600.94 | +1.53 | +3.56% | 75744 | 33573.9 | 10.89% | | 300503 | 昊志机电 | 50.80 | 126.64 | +1.74 | +3.55% | 140575 | 70878.58 | 5.83% | | 688455 | 科捷智能 | 23.36 | -63.56 | +0.80 | +3.55% | 36973.37 | 8590.792 | 3.16% | | 301603 | 乔锋智能 | 71.74 | 26.16 | +2.44 | +3.52% | 15301 | 10903.24 | 4.06% | | 301548 | 崇德科技 | 86.04 | 56.61 | +2.91 | +3.50% | 21848 | 18697.84 | 8.33% | | 300421 | 力星股份 | 26.67 | 139.63 | +0.90 | +3.49% | 125279 | 33291.7 | 5.44% | | 920119 | 美德乐 | 96.25 | -- | +3.23 | +3.47% | 8898 | 8450.423 | 6.18% | | 301028 | 鼎熔岩 | 14.94 | 25.37 | +0.50 | +3.46% | 36281 | 5382.591 | 1.46% | | 002529 | *ST海源 | 6.91 | -8.63 | +0.23 | +3.44% | 44994 | 3062.695 | 1.73% | | 300984 | 金沃股份 | 63.76 | 186.60 | +2.10 | +3.41% | 27896 | 17700.68 | 3.16% | | 603187 | 海容冷链 | 16.85 | 17.03 | +0.55 | +3.37% | 94300 | 15832.28 | 2.47% | | 301151 | 冠龙节能 | 20.58 | 42.98 | +0.66 | +3.31% | 26358 | 5381.594 | 1.56% | | 002633 | 申科股份 | 19.78 | 495.19 | +0.63 | +3.29% | 49431 | 9706.073 | 3.31% | | 688697 | 纽威数控 | 15.50 | 23.42 | +0.49 | +3.26% | 37914.13 | 5842.51 | 0.83% | | 002158 | 汉钟精机 | 24.49 | 24.57 | +0.77 | +3.25% | 62527 | 15230.7 | 1.17% | | 300154 | 瑞凌股份 | 9.03 | 39.01 | +0.28 | +3.20% | 71902 | 6442.301 | 2.28% | | 688255 | 凯尔达 | 31.42 | 130.82 | +0.97 | +3.19% | 17241.59 | 5376.706 | 1.57% | | 002009 | 天奇股份 | 28.53 | -88.37 | +0.87 | +3.15% | 585183 | 166007.8 | 16.52% | | 002050 | 三花智控 | 48.44 | 50.46 | +1.45 | +3.09% | 962014 | 463854.1 | 2.61% | | 002248 | 华东数控 | 14.16 | 194.02 | +0.42 | +3.06% | 185527 | 26170.66 | 6.03% | | 688577 | 浙海德曼 | 68.81 | 194.43 | +2.03 | +3.04% | 11673.85 | 8021.977 | 1.05% | | 300907 | 康平科技 | 30.69 | 44.18 | +0.89 | +2.99% | 12644 | 3865.079 | 1.32% | | 301596 | 瑞迪智驱 | 72.50 | 52.39 | +2.09 | +2.97% | 8539 | 6144.204 | 2.73% | | 301368 | 丰立智能 | 59.71 | 3568.20 | +1.72 | +2.97% | 23670 | 14027.54 | 3.69% | | 301279 | 金道科技 | 30.78 | 65.42 | +0.88 | +2.94% | 11019 | 3366.029 | 1.12% | | 601002 | 晋亿实业 | 5.61 | 25.32 | +0.16 | +2.94% | 179431 | 10021.06 | 1.88% | | 301261 | 恒工精密 | 83.47 | 141.88 | +2.37 | +2.92% | 14399 | 11935.42 | 3.84% | | 002418 | 康盛股份 | 5.04 | -76.77 | +0.14 | +2.86% | 807048 | 40626.29 | 7.10% | | 688211 | 中科微至 | 33.23 | -17.32 | +0.92 | +2.85% | 5220.48 | 1725.434 | 0.40% | | 001288 | 运机集团 | 36.25 | 47.21 | +1.00 | +2.84% | 13618 | 4921.199 | 0.90% | | 920270 | 天铭科技 | 18.45 | 39.24 | +0.50 | +2.79% | 23592 | 4322.062 | 2.91% | | 002559 | 亚威股份 | 10.35 | 75.65 | +0.28 | +2.78% | 198836 | 20459.34 | 3.94% | | 001268 | 联合精密 | 32.22 | 43.05 | +0.87 | +2.78% | 10960 | 3527.132 | 1.74% | | 003033 | 征和工业 | 61.25 | 28.59 | +1.65 | +2.77% | 14100 | 8583.039 | 1.75% | | 603082 | 北自科技 | 39.52 | 38.64 | +1.06 | +2.76% | 20028 | 7896.967 | 4.94% | | 688360 | 德马科技 | 18.67 | 52.67 | +0.50 | +2.75% | 21969.92 | 4090.722 | 0.87% | | 301107 | 瑜欣电子 | 32.17 | 40.93 | +0.86 | +2.75% | 17280 | 5531.05 | 2.90% | | 603173 | 福斯达 | 44.22 | 17.76 | +1.18 | +2.74% | 17887 | 7885.43 | 1.12% | | 001225 | 和泰机电 | 57.57 | 81.45 | +1.47 | +2.62% | 22004 | 12596.49 | 10.46% | | 600592 | 龙溪股份 | 22.77 | 118.68 | +0.58 | +2.61% | 69701 | 15798.53 | 1.74% | | 002816 | *ST和科 | 24.95 | -160.01 | +0.62 | +2.55% | 41511 | 10300.74 | 4.15% | | 603270 | 金帝股份 | 25.80 | 45.36 | +0.64 | +2.54% | 23636 | 6082.646 | 3.34% | | 002943 | 宇晶股份 | 58.93 | -31.53 | +1.46 | +2.54% | 95766 | 56088.91 | 6.58% | | 002472 | 双环传动 | 39.56 | 28.38 | +0.95 | +2.46% | 163385 | 64247.26 | 2.16% | | 001380 | 华纬科技 | 22.56 | 22.02 | +0.54 | +2.45% | 19756 | 4454.025 | 2.24% | | 301353 | 普莱得 | 30.12 | 42.80 | +0.71 | +2.41% | 10990 | 3292.949 | 3.45% | | 688433 | 华曙高科 | 100.70 | 613.50 | +2.37 | +2.41% | 39322.07 | 39772.17 | 1.95% | | 003025 | 思进智能 | 15.35 | 30.08 | +0.36 | +2.40% | 55530 | 8488.511 | 2.45% | | 002639 | 雪人集团 | 21.85 | 405.99 | +0.51 | +2.39% | 903796.9 | 195094.4 | 13.89% | | 603617 | 君禾股份 | 7.73 | 62.37 | +0.18 | +2.38% | 67185 | 5169.796 | 1.75% | | 603320 | 迪贝电气 | 25.34 | 50.38 | +0.59 | +2.38% | 28928 | 7309.976 | 1.94% | | 605286 | 同力天启 | 46.83 | 35.88 | +1.09 | +2.38% | 96545 | 45424.32 | 5.75% | | 601615 | 明阳智能 | 21.20 | 158.04 | +0.49 | +2.37% | 640892 | 135520.6 | 2.83% | | 300817 | 双飞集团 | 19.99 | 67.87 | +0.46 | +2.36% | 19950 | 3970.842 | 1.59% | | 300850 | 新强联 | 48.35 | 26.16 | +1.11 | +2.35% | 179368 | 86422.82 | 5.96% | | 002689 | ST远智 | 3.96 | 60.63 | +0.09 | +2.33% | 116975 | 4619.296 | 1.12% | | 002598 | 山东章鼓 | 10.14 | 99.72 | +0.23 | +2.32% | 62268 | 6282.45 | 2.21% | | 300611 | 美力科技 | 26.68 | 38.60 | +0.60 | +2.30% | 28615 | 7600.856 | 1.93% | | 000678 | 襄阳轴承 | 12.94 | -139.05 | +0.29 | +2.29% | 96474 | 12430 | 2.10% | | 600444 | 国机通用 | 19.44 | 48.64 | +0.43 | +2.26% | 22139 | 4289.646 | 1.51% | | 002774 | 快意电梯 | 11.32 | 38.42 | +0.25 | +2.26% | 54825 | 6180.428 | 1.95% | | 301311 | 昆船智能 | 19.06 | -158.27 | +0.42 | +2.25% | 34177 | 6477.405 | 1.42% | | 300512 | 中亚股份 | 10.58 | 126.34 | +0.23 | +2.22% | 51713 | 5414.003 | 1.60% | | 300420 | 五洋自控 | 4.17 | -128.65 | +0.09 | +2.21% | 310142 | 12833.8 | 2.78% | | 300083 | 创世纪 | 8.36 | 36.28 | +0.18 | +2.20% | 287169 | 23971.25 | 1.92% | | 920169 | 七丰精工 | 34.49 | 80.93 | +0.74 | +2.19% | 17315 | 5939.267 | 3.41% | | 920418 | 苏轴股份 | 27.20 | 29.18 | +0.58 | +2.18% | 20337 | 5510.606 | 1.30% | | 300260 | 新莱应材 | 52.31 | 122.93 | +1.11 | +2.17% | 88956 | 46477.44 | 3.09% | | 002347 | 泰尔股份 | 9.46 | -204.72 | +0.20 | +2.16% | 134752 | 12705.39 | 2.73% | | 300607 | 拓斯达 | 28.42 | -66.15 | +0.60 | +2.16% | 85435 | 24192.96 | 2.57% | | 301043 | 绿岛风 | 55.31 | 43.71 | +1.15 | +2.12% | 11642 | 6403.675 | 2.05% | | 300145 | 南方泵业 | 5.33 | 40.85 | +0.11 | +2.11% | 1251789 | 67175.77 | 6.55% | | 603298 | 杭叉集团 | 27.19 | 16.20 | +0.56 | +2.10% | 57377 | 15548.47 | 0.44% | | 688305 | 科德数控 | 63.78 | 95.50 | +1.31 | +2.10% | 28975.87 | 18476.77 | 2.19% | | 301309 | 万得凯 | 30.82 | 26.26 | +0.63 | +2.09% | 8981 | 2760.228 | 3.52% | | 300669 | 沪宁股份 | 38.28 | 451.78 | +0.78 | +2.08% | 24267 | 9176.84 | 1.33% | | 300004 | 南风股份 | 14.07 | 102.37 | +0.28 | +2.03% | 142749 | 20060.97 | 2.97% | | 000410 | 沈阳机床 | 7.59 | 261.70 | +0.15 | +2.02% | 201789 | 15260.03 | 1.20% | | 920896 | 旺成科技 | 19.28 | 32.85 | +0.38 | +2.01% | 6424 | 1232.906 | 1.45% | | 603315 | 福鞍股份 | 16.54 | 111.89 | +0.32 | +1.97% | 127525 | 21144.22 | 3.98% | | 605060 | 联德股份 | 64.03 | 70.34 | +1.23 | +1.96% | 71272 | 45645.74 | 2.98% | | 300161 | 华中数控 | 31.56 | -131.17 | +0.60 | +1.94% | 21285 | 6695.556 | 1.09% | | 300441 | 鲍斯股份 | 7.90 | 17.54 | +0.15 | +1.94% | 66304 | 5217.034 | 1.06% | | 603391 | 力聚热能 | 73.08 | 32.45 | +1.38 | +1.92% | 13877 | 10110.7 | 6.10% | | 603092 | 德力佳 | 67.31 | 34.44 | +1.27 | +1.92% | 18192 | 12266.93 | 5.44% | | 002795 | 永和智控 | 7.99 | -12.54 | +0.15 | +1.91% | 187716 | 14906.46 | 4.32% | | 002282 | 博深股份 | 8.00 | 23.08 | +0.15 | +1.91% | 97862 | 7803.061 | 1.94% | | 300853 | 申昊科技 | 23.06 | -13.65 | +0.43 | +1.90% | 32165 | 7390.15 | 2.92% | | 688092 | 爱科科技 | 32.19 | 52.26 | +0.60 | +1.90% | 12482.07 | 3984.981 | 1.51% | | 603279 | 景津装备 | 19.15 | 17.84 | +0.35 | +1.86% | 87708 | 16687.23 | 1.52% | | 002686 | 亿利达 | 7.14 | 330.69 | +0.13 | +1.85% | 116414 | 8271.836 | 2.23% | | 600619 | 海立股份 | 18.23 | 295.58 | +0.33 | +1.84% | 125919 | 22947.69 | 1.60% | | 603325 | 博隆技术 | 77.97 | 13.87 | +1.41 | +1.84% | 4545 | 3535.437 | 1.33% | | 000903 | ST云动 | 2.78 | -4.47 | +0.05 | +1.83% | 308727 | 8549.563 | 1.61% | | 000404 | 长虹华意 | 7.27 | 11.14 | +0.13 | +1.82% | 106141 | 7690.504 | 1.53% | | 300185 | 通裕重工 | 3.36 | 185.69 | +0.06 | +1.82% | 2448457 | 82365.33 | 6.60% | | 920943 | 优机股份 | 23.84 | 29.69 | +0.42 | +1.79% | 15364 | 3620.272 | 2.97% | | 300943 | 春晖智控 | 35.25 | 130.54 | +0.62 | +1.79% | 152440 | 54241.49 | 11.35% | | 603218 | 日月股份 | 14.66 | 27.38 | +0.25 | +1.73% | 177268 | 25858.89 | 1.72% | | 603194 | 中力股份 | 36.44 | 16.69 | +0.62 | +1.73% | 12395 | 4508.033 | 0.78% | | 002534 | 西子洁能 | 20.28 | 87.89 | +0.34 | +1.71% | 346012 | 70097.97 | 4.20% | | 002553 | 南方精工 | 26.34 | 27.02 | +0.44 | +1.70% | 69434 | 18223.7 | 2.77% | | 688448 | 磁谷科技 | 62.97 | 112.64 | +1.05 | +1.70% | 9701.92 | 6120.906 | 2.02% | | 000530 | 冰山冷热 | 6.63 | 52.71 | +0.11 | +1.69% | 134931 | 8928.217 | 2.25% | | 603201 | 常润股份 | 18.34 | 13.58 | +0.30 | +1.66% | 25848 | 4724.917 | 1.37% | | 688557 | 兰剑智能 | 36.15 | 32.24 | +0.58 | +1.63% | 12257.25 | 4425.379 | 1.19% | | 000837 | 秦川机床 | 11.92 | 270.00 | +0.19 | +1.62% | 113451 | 13517.38 | 1.13% | | 920223 | 荣亿精密 | 18.21 | -139.29 | +0.29 | +1.62% | 12600 | 2300.558 | 1.54% | | 002630 | ST华西 | 2.56 | -7.81 | +0.04 | +1.59% | 115373 | 2946.52 | 1.12% | | 301125 | 腾亚精工 | 23.97 | 553.00 | +0.37 | +1.57% | 28527 | 6827.429 | 2.27% | | 301559 | 中集环科 | 18.50 | 49.71 | +0.28 | +1.54% | 111996 | 20706.22 | 12.44% | | 600841 | 动力新科 | 10.06 | -12.86 | +0.15 | +1.51% | 208563 | 21115.38 | 2.00% | | 601177 | 杭齿前进 | 16.24 | 25.58 | +0.24 | +1.50% | 38284 | 6202.127 | 0.96% | | 002520 | 日发精机 | 6.95 | -5.95 | +0.10 | +1.46% | 415891 | 28780.84 | 5.80% | | 002152 | 广电运通 | 13.25 | 38.75 | +0.19 | +1.45% | 234610 | 31061.97 | 0.95% | | 603966 | 法兰泰克 | 12.61 | 23.40 | +0.18 | +1.45% | 105397 | 13380.32 | 2.65% | | 000777 | 中核科技 | 25.98 | 44.23 | +0.37 | +1.44% | 164388 | 42644.78 | 4.29% | | 601956 | 东贝集团 | 7.16 | 34.73 | +0.10 | +1.42% | 60166 | 4286.066 | 0.97% | | 002523 | 天桥起重 | 4.52 | 53.21 | +0.06 | +1.35% | 255191 | 11556.98 | 1.81% | | 688660 | 电气风电 | 14.38 | -18.44 | +0.19 | +1.34% | 189222.9 | 27377.21 | 1.42% | | 002122 | ST汇洲 | 3.04 | -15.86 | +0.04 | +1.33% | 201110 | 6114.323 | 1.01% | | 920870 | 恒进感应 | 16.45 | 98.58 | +0.21 | +1.29% | 6307 | 1033.597 | 0.96% | | 300024 | 机器人 | 16.60 | -102.53 | +0.21 | +1.28% | 210082 | 34781.81 | 1.34% | | 300411 | 金盾股份 | 11.88 | 756.95 | +0.15 | +1.28% | 52543 | 6225.519 | 1.70% | | 300931 | 通用电梯 | 13.47 | -48.93 | +0.17 | +1.28% | 71498 | 9661.414 | 3.73% | | 002483 | 润邦股份 | 8.01 | 15.63 | +0.10 | +1.26% | 142066 | 11356.25 | 1.60% | | 300193 | 佳士科技 | 9.88 | 19.98 | +0.12 | +1.23% | 125530 | 12397.39 | 2.99% | | 601882 | 海天精工 | 21.89 | 25.01 | +0.26 | +1.20% | 49709 | 10870.78 | 0.95% | | 603277 | 银都股份 | 15.54 | 18.04 | +0.18 | +1.17% | 10838 | 1668.039 | 0.18% | | 002438 | 江苏神通 | 18.13 | 30.53 | +0.21 | +1.17% | 87645 | 15889.36 | 1.87% | | 920808 | 曙光数创 | 82.73 | -4353.66 | +0.94 | +1.15% | 24799 | 20700.49 | 1.27% | | 920839 | 万通液压 | 37.14 | 34.18 | +0.42 | +1.14% | 6671 | 2476.992 | 1.03% | | 301032 | 新柴股份 | 14.62 | 38.49 | +0.16 | +1.11% | 209969 | 30590.18 | 13.13% | | 600835 | 上海机电 | 24.89 | 27.86 | +0.27 | +1.10% | 65009 | 16170.41 | 0.81% | | 002011 | 盾安环境 | 13.14 | 12.12 | +0.14 | +1.08% | 135072 | 17838.88 | 1.27% | | 001379 | 腾达科技 | 24.33 | 59.14 | +0.25 | +1.04% | 33700 | 8172.676 | 5.01% | | 002367 | 康力电梯 | 8.37 | 16.84 | +0.08 | +0.97% | 100565 | 8375.743 | 1.27% | | 605259 | 绿田机械 | 23.27 | 16.21 | +0.22 | +0.95% | 45110 | 10460.92 | 2.62% | | 920245 | 威博液压 | 27.70 | 80.98 | +0.26 | +0.95% | 1720 | 476.1252 | 0.45% | | 002255 | 海陆重工 | 13.18 | 24.02 | +0.12 | +0.92% | 350437 | 46055.6 | 5.49% | | 920855 | 浙江大农 | 17.82 | 28.89 | +0.15 | +0.85% | 3396 | 602.8781 | 0.51% | | 920579 | 机科股份 | 21.81 | 484.48 | +0.18 | +0.83% | 10250 | 2233.063 | 2.30% | | 603915 | 国茂股份 | 17.16 | 41.68 | +0.14 | +0.82% | 60482 | 10349.98 | 0.92% | | 920679 | 前进科技 | 20.04 | 59.20 | +0.16 | +0.80% | 3501 | 699.2331 | 0.94% | | 920570 | 坤博精工 | 34.25 | -717.71 | +0.25 | +0.74% | 2860 | 978.1679 | 1.17% | | 920810 | 春光智能 | 12.63 | -38.19 | +0.09 | +0.72% | 9470 | 1194.166 | 1.52% | | 300091 | *ST金灵 | 2.94 | -5.79 | +0.02 | +0.68% | 101783 | 2990.133 | 0.62% | | 000570 | 苏常柴Ａ | 6.30 | 267.48 | +0.04 | +0.64% | 346738 | 21759.55 | 6.24% | | 600218 | 全柴动力 | 11.08 | 53.33 | +0.07 | +0.64% | 143995 | 16045.17 | 3.31% | | 002685 | 华东重机 | 7.26 | 56.62 | +0.04 | +0.55% | 131463 | 9553.472 | 1.30% | | 600894 | 广日股份 | 9.43 | 12.09 | +0.05 | +0.53% | 51738 | 4866.872 | 0.61% | | 000595 | *ST宝实 | 6.38 | -366.07 | +0.03 | +0.47% | 87781 | 5575.598 | 0.77% | | 688251 | 井松智能 | 33.51 | 102.06 | +0.14 | +0.42% | 32005.91 | 10617.92 | 3.20% | | 300772 | 运达股份 | 19.92 | 34.87 | +0.08 | +0.40% | 94765 | 18928.8 | 1.36% | | 920378 | 泰德股份 | 10.14 | 84.05 | +0.03 | +0.30% | 6520 | 660.6305 | 0.59% | | 603248 | 锡华科技 | 23.56 | 54.35 | +0.06 | +0.26% | 43865 | 10320.06 | 6.33% | | 600067 | 冠城新材 | 4.19 | -11.39 | +0.01 | +0.24% | 268602 | 11319.26 | 1.93% | | 920578 | 巨能股份 | 21.61 | 261.45 | +0.04 | +0.19% | 6454 | 1398.187 | 2.81% | | 920608 | 丰安股份 | 18.86 | 34.95 | +0.02 | +0.11% | 3210 | 604.2366 | 0.81% | | 002884 | 凌霄泵业 | 17.85 | 13.77 | +0.01 | +0.06% | 28717 | 5119.158 | 1.05% | | 002202 | 金风科技 | 28.48 | 45.35 | +0.01 | +0.04% | 2010059 | 576349.3 | 5.98% | | 920455 | 汇隆活塞 | 8.78 | 54.55 | 0.00 | 0.00% | 12156 | 1067.782 | 1.30% | | 920833 | 美心翼申 | 19.43 | 47.53 | -0.02 | -0.10% | 15299 | 2997.921 | 2.45% | | 601727 | 上海电气 | 9.42 | 175.15 | -0.01 | -0.11% | 4538585 | 430038.3 | 3.60% | | 300470 | 中密控股 | 39.18 | 20.38 | -0.16 | -0.41% | 33700 | 13207.84 | 1.71% | | 000880 | 潍柴重机 | 32.47 | 61.40 | -0.17 | -0.52% | 201888 | 65543.23 | 8.89% | | 002877 | 智能自控 | 10.85 | 647.35 | -0.10 | -0.91% | 410743 | 44420.93 | 17.08% | | 605100 | 华丰股份 | 42.23 | 212.77 | -0.50 | -1.17% | 19236 | 8199.639 | 1.13% | | 000816 | 智慧农业 | 3.77 | -79.48 | -0.06 | -1.57% | 663279 | 25238.49 | 4.62% | | 600875 | 东方电气 | 42.16 | 44.67 | -0.84 | -1.95% | 1270776 | 541409.1 | 5.61% | | 605389 | 长龄液压 | 71.05 | 90.17 | -1.67 | -2.30% | 7781 | 5493.161 | 0.57% | | 600243 | *ST海华 | 3.56 | -19.85 | -0.09 | -2.47% | 80677 | 2881.131 | 1.84% | | 002808 | *ST恒久 | 4.43 | -21.77 | -0.12 | -2.64% | 39423 | 1751.681 | 2.39% | | 920689 | 克莱特 | 33.10 | 44.23 | -0.95 | -2.79% | 20272 | 6792.822 | 5.34% | | 300157 | 新锦动力 | 7.92 | 271.62 | -0.25 | -3.06% | 1761572 | 138531 | 24.89% |
|