中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
首航新能(301658)电气机械和器材制造业上涨家数:136下跌家数:228平均涨幅:-0.24%平均换手:3.44%总成交额:1181.70亿元
更新时间：2026-11-09 14:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3822812104.283.51%
603366日出东方9.8936.07+0.90+10.01%577585712.270.71%
603703盛洋科技11.10-68.13+1.01+10.01%43668447727.5710.52%
002638勤上股份4.33-25.71+0.39+9.90%34133714343.522.52%
300069金利华电24.51-1095.87+2.12+9.47%21453952476.4818.34%
301222浙江恒威22.3035.42+1.56+7.52%291156348.042.73%
300660江苏雷利23.3580.27+1.50+6.86%25308660174.444.36%
002724海洋王12.7983.69+0.82+6.85%917030113012.316.19%
301210金杨精密31.9049.19+1.85+6.16%9684730747.315.74%
003023彩虹集团23.0288.76+1.33+6.13%11646026253.9911.08%
300118东方日升10.89-3.75+0.62+6.04%2360871265927.825.48%
301361众智科技30.6835.77+1.74+6.01%5037215126.858.94%
300808久量股份18.00-46.83+1.00+5.88%296585315.082.49%
301525儒竞科技45.65125.87+2.32+5.35%4841322091.066.71%
920593鼎智科技22.22114.81+1.06+5.01%4793510702.572.96%
002543万和电气7.17-22.43+0.32+4.67%16991212127.022.57%
301023奕帆传动28.8650.78+1.23+4.45%5876417101.758.77%
000533顺钠股份10.0363.16+0.42+4.37%851684.983415.3812.44%
600202哈空调5.14160.91+0.20+4.05%33065816951.758.63%
603028赛福天7.02-15.78+0.24+3.54%32924823267.6411.61%
600487亨通光电42.3216.14+1.42+3.47%1167705497337.64.76%
920100三协电机26.9362.58+0.90+3.46%154414197.9822.74%
002300太阳电缆8.82267.72+0.29+3.40%1295696111726.117.94%
301121紫建电子40.6096.77+1.33+3.39%5306321492.086.91%
300217东方电热4.40156.16+0.14+3.29%95283241886.377.68%
920011晨光电机17.7318.19+0.55+3.20%153952738.0268.28%
002242九阳股份25.87298.85+0.77+3.07%657885169198.98.64%
002491通鼎互联13.7657.92+0.40+2.99%770672106876.36.55%
300403汉宇集团8.7626.26+0.25+2.94%13375611734.423.05%
002851麦格米特77.15114.25+2.17+2.89%2067481589424.20%
300342天银机电28.143361.60+0.79+2.89%400281117504.59.52%
002249大洋电机7.5825.72+0.21+2.85%1511376114850.88.10%
600241时代万恒8.85-17.98+0.24+2.79%37943233774.5112.89%
600105永鼎股份22.5450.90+0.57+2.59%745266168667.25.10%
000070特发信息12.36-28.50+0.31+2.57%29172936255.543.41%
001208华菱线缆12.5380.30+0.30+2.45%16879921585.335.30%
300593新雷能21.29-58.95+0.49+2.36%12941827789.332.87%
002035华帝股份4.4323.38+0.10+2.31%1726847590.822.21%
300447全信股份12.79121.52+0.28+2.24%652028441.063.24%
002527新时达10.38-172.30+0.20+1.96%9740110172.231.74%
688339亿华通16.49-7.26+0.31+1.92%51341.348643.992.62%
600522中天科技23.5917.64+0.44+1.90%1140400271569.73.34%
603370华新精科25.7735.74+0.48+1.90%316768221.783.75%
600580卧龙电驱23.6349.56+0.44+1.90%33523480488.842.15%
603819神力股份12.9068.22+0.24+1.90%646418517.5112.97%
300407凯发电气10.7755.69+0.20+1.89%521625613.991.85%
300252金信诺9.34205.87+0.17+1.85%15484514609.82.77%
002745木林森10.74-20.12+0.19+1.80%24348026113.752.30%
003021兆威机电103.74142.12+1.79+1.76%126961134258.26.09%
603459红板科技60.2746.03+1.02+1.72%4494827203.455.49%
920081欧伦电气38.7011.74+0.65+1.71%50461946.7082.96%
600261阳光照明5.4982.05+0.09+1.67%3294596184589.224.68%
301696三瑞智能82.4858.58+1.31+1.61%1871915601.835.85%
688330宏力达29.737.80+0.46+1.57%18883.035578.6141.35%
605555德昌股份11.1181.96+0.17+1.55%519545799.491.07%
002668TCL智家8.5410.05+0.13+1.55%11991510200.661.11%
002076星光股份1.98-88.35+0.03+1.54%72580214450.466.96%
300889爱克股份17.28-43.78+0.26+1.53%269514654.91.79%
605196华通线缆25.6224.63+0.37+1.47%10079326174.321.99%
920296文峰光电25.0027.73+0.36+1.46%342638691.0217.13%
300124汇川技术57.4529.98+0.79+1.39%211810122071.10.88%
603303得邦照明26.3595.25+0.35+1.35%223645935.110.47%
603355莱克电气33.6338.40+0.44+1.33%194526581.520.34%
920062科润智控6.94134.44+0.09+1.31%225421566.8711.69%
603331百达精工10.20-10.01+0.13+1.29%667716898.073.30%
603350安乃达27.8940.13+0.35+1.27%144074046.483.27%
301008宏昌科技34.9156.08+0.42+1.22%6100021404.415.27%
300911亿田智能22.78-29.73+0.27+1.20%10086823181.575.89%
300894火星人9.31-13.08+0.11+1.20%444464176.791.51%
002801微光股份25.9517.32+0.29+1.13%118973093.521.05%
002953日丰股份9.3532.42+0.10+1.08%805237608.882.86%
603618杭电股份23.4227.22+0.25+1.08%35956985269.965.20%
688169石头科技137.4019.91+1.45+1.07%58050.2579582.182.24%
603031安孚科技25.7626.74+0.27+1.06%6630017146.762.02%
603679华体科技16.71-23.80+0.17+1.03%563739578.973.17%
002614奥佳华6.91-40.51+0.07+1.02%16101011132.493.65%
600520三佳科技20.50132.40+0.20+0.99%452419306.172.86%
002350北京科锐11.49-1225.33+0.11+0.97%548606318.751.03%
920523德瑞锂电13.8512.56+0.13+0.95%84251171.9921.06%
002290禾盛新材40.8652.74+0.38+0.94%4927420298.881.99%
605336*ST帅电9.72-23.10+0.09+0.93%3644352.770.20%
002508老板电器16.3516.49+0.15+0.93%584859565.290.63%
603075热威股份17.5322.48+0.14+0.81%97781710.212.31%
002892科力尔9.02-264.29+0.07+0.78%710006437.71.42%
603728鸣志电器59.28222.73+0.44+0.75%8143448834.421.94%
605288凯迪股份66.91-5993.67+0.47+0.71%2326015876.012.37%
688611杭州柯林65.93-222.84+0.45+0.69%17701.5911952.011.15%
605277新亚电子13.7121.93+0.09+0.66%609678434.151.58%
002471中超控股4.72-366.27+0.03+0.64%45151821705.53.32%
000922佳电股份9.6427.22+0.06+0.63%649656295.20.92%
603519立霸股份14.5621.64+0.09+0.62%148592158.620.56%
300222科大智能8.2877.19+0.05+0.61%1081879026.111.68%
603109神驰机电15.0164.45+0.09+0.60%207843133.241.00%
002706良信股份8.6447.12+0.05+0.58%16651014420.341.82%
603583捷昌驱动28.0132.36+0.16+0.57%4039711444.221.05%
300484蓝海华腾12.3573.09+0.07+0.57%271813383.51.58%
002112三变科技12.68-1501.80+0.07+0.56%13300017115.145.07%
603988中电电机16.68-9919.00+0.09+0.54%328345510.71.40%
300530领湃科技24.20-111.92+0.13+0.54%8525320943.64.96%
300283温州宏丰9.6036.17+0.05+0.52%16081715584.014.23%
600481双良节能3.94-4.59+0.02+0.51%864855.134445.354.19%
603897长城科技26.0614.92+0.13+0.50%4169810922.912.02%
600869远东股份14.27208.88+0.07+0.49%812303.1116833.43.66%
603016新宏泰27.7876.46+0.13+0.47%264597394.921.79%
600577精达股份7.1824.80+0.03+0.42%31449822717.281.41%
603219富佳股份12.2899.74+0.05+0.41%316423925.550.56%
603344星德胜19.7527.08+0.08+0.41%149322972.422.76%
300444双杰电气7.5942.84+0.03+0.40%23922618436.773.81%
603551奥普科技8.9313.87+0.03+0.34%127601136.650.33%
002723小崧股份6.55-7.93+0.02+0.31%831625530.092.62%
000586汇源通信9.95-55.07+0.03+0.30%516395245.332.70%
001237惠康科技43.6621.92+0.12+0.28%45501989.041.31%
002580圣阳股份18.1550.20+0.04+0.22%53786498403.5911.89%
301295美硕科技28.0649.67+0.06+0.21%155724427.065.30%
300913兆龙互连29.0936.05+0.06+0.21%5242515426.861.83%
002364中恒电气24.54102.38+0.05+0.20%12081029865.312.16%
002139拓邦股份9.8386.57+0.02+0.20%921099102.50.86%
300427红相股份5.14-25.52+0.01+0.19%1649438647.753.28%
300272开能健康5.24-75.63+0.01+0.19%423062213.280.93%
000333美的集团89.7614.43+0.16+0.18%202510180908.30.29%
002227*ST特迅5.63-19.98+0.01+0.18%10098568.390.41%
920124南特科技11.7730.35+0.02+0.17%5027598.51820.66%
002334英威腾6.1858.20+0.01+0.16%619593844.230.84%
000651格力电器39.088.82+0.06+0.15%23426791373.260.42%
920768拾比佰6.6317.18+0.01+0.15%9093602.75090.86%
600590泰豪科技6.8890.16+0.01+0.15%22902916210.762.71%
605378野马电池13.90-555.23+0.02+0.14%532697455.42.04%
002882金龙羽21.23171.03+0.03+0.14%5685912160.632.30%
300820英杰电气51.4663.95+0.07+0.14%5687029258.965.09%
601369陕鼓动力7.9423.24+0.01+0.13%377022995.650.22%
920926鸿智科技9.0561.39+0.01+0.11%2727249.09620.33%
300265通光线缆9.84-135.41+0.01+0.10%18981818935.334.06%
600690海尔智家21.6411.71+0.02+0.09%39255384496.520.64%
002865钧达股份44.63-9.75+0.04+0.09%539783256676.623.59%
002823凯中精密11.9118.40+0.01+0.08%630977591.252.83%
688818电科蓝天46.08231.29+0.02+0.04%225153108539.615.85%
600517国网英大4.6716.940.000.00%1249935850.630.22%
002129TCL中环--------------
300040九洲集团5.36189.480.000.00%26436914117.525.08%
002498汉缆股份5.5037.480.000.00%25787814301.710.78%
002560通达股份5.5754.310.000.00%13573976152.14%
920639晨光电缆5.43-96.870.000.00%6271342.05730.53%
300632光莆股份13.62-54.380.000.00%7670510568.363.37%
002927泰永长征13.20-351.850.000.00%439985894.671.99%
605066天正电气6.3764.900.000.00%489833133.360.97%
300932三友联众8.0927.060.000.00%1193689697.423.74%
300491通合科技21.24119.40-0.01-0.05%6925314920.774.39%
002576通达动力13.8229.11-0.01-0.07%365045108.852.25%
603015弘讯科技9.90102.10-0.01-0.10%561005604.481.39%
002276万马股份9.6732.93-0.01-0.10%964639380.5510.96%
688676金盘科技54.2834.76-0.07-0.13%118576.165265.662.58%
920108宏海科技7.54129.67-0.01-0.13%4599349.99590.63%
301332德尔玛7.1629.77-0.01-0.14%166281195.50.63%
688663新风光41.89119.81-0.06-0.14%22266.939391.0161.14%
600192长城电工6.83-7.79-0.01-0.15%1269208811.72.87%
002451摩恩电气6.70304.86-0.01-0.15%453433063.111.03%
300129泰胜风能6.62917.49-0.01-0.15%17647411956.252.46%
603701德宏股份17.67267.97-0.03-0.17%108741929.280.42%
002617露笑科技5.8776.74-0.01-0.17%34816020568.111.85%
002677浙江美大5.84-247.48-0.01-0.17%329831937.210.60%
300499高澜股份23.22129.62-0.04-0.17%10069923717.433.71%
600973宝胜股份5.41131.64-0.01-0.18%888254825.880.65%
920718合肥高科9.75-90.25-0.02-0.20%167911661.3943.61%
300833浩洋股份38.3430.35-0.08-0.21%56392162.950.69%
603579荣泰健康14.0225.44-0.03-0.21%289924089.911.44%
002879长缆科技13.7522.59-0.03-0.22%355624947.362.59%
000521长虹美菱4.05-59.98-0.01-0.25%550902236.380.63%
002606大连电瓷12.0613.99-0.03-0.25%11278913703.982.68%
601126四方股份31.1229.78-0.10-0.32%15994849978.61.94%
002169智光电气8.6537.72-0.03-0.35%13107411446.11.72%
600336澳柯玛5.72-12.99-0.02-0.35%575633308.720.72%
002959小熊电器33.9317.77-0.12-0.35%128144353.620.92%
300409道氏技术13.5126.95-0.05-0.37%12398916947.931.78%
001382新亚电缆15.7178.93-0.06-0.38%379996102.746.03%
300279和晶科技4.9496.22-0.02-0.40%884554406.621.82%
688778厦钨新能39.6421.10-0.17-0.43%73524.6229309.391.46%
603677奇精机械13.94257.06-0.06-0.43%525697458.162.73%
300153科泰电源23.1045.82-0.10-0.43%10206723760.163.21%
603507振江股份20.7118.23-0.09-0.43%7799116434.43.30%
301658首航新能24.80-157.43-0.11-0.44%23480059704.9824.10%
002335科华数据24.7033.55-0.11-0.44%10790726940.951.63%
688226威腾电气24.6993.39-0.11-0.44%28095.997036.681.49%
002005德豪润达2.12-53.87-0.01-0.47%889871892.30.51%
301439泓淋电力12.4523.76-0.06-0.48%232742921.241.27%
920239长虹能源20.1217.95-0.10-0.49%90661841.730.50%
605222起帆电缆17.7833.93-0.09-0.50%329585942.060.80%
920181赛英电子64.3727.26-0.33-0.51%41172693.9864.11%
002531天顺风能7.59-135.06-0.04-0.52%745864.957287.884.17%
300018中元股份11.2054.10-0.06-0.53%3267036830.90%
300062中能电气5.60-32.79-0.03-0.53%904275108.131.97%
688719爱科赛博40.72-363.51-0.22-0.54%19112.137851.2671.99%
301362民爆光电68.1279.31-0.37-0.54%2774219047.556.78%
603489八方股份25.6130.93-0.14-0.54%216975643.510.92%
600468百利电气5.36122.67-0.03-0.56%814974400.40.75%
002346柘中股份13.9916.41-0.08-0.57%305164296.580.69%
920037广信科技38.4421.36-0.22-0.57%69032686.2950.88%
300247融捷健康3.3738.80-0.02-0.59%1060343581.271.32%
600983惠而浦8.0912.92-0.05-0.61%158971288.080.21%
603486科沃斯48.8116.59-0.31-0.63%4542322229.330.79%
301418协昌科技29.02-130.28-0.19-0.65%88572608.562.87%
001259利仁科技37.62234.93-0.25-0.66%102853890.972.16%
688345博力威43.4140.90-0.29-0.66%12108.085334.1891.19%
601311骆驼股份7.3615.07-0.05-0.67%558634119.110.48%
301012扬电科技20.0385.30-0.14-0.69%449109118.782.28%
688785恒运昌256.52152.64-1.81-0.70%5304.8213568.123.92%
002028思源电气113.0926.47-0.81-0.71%96818111084.81.57%
600416湘电股份8.22334.89-0.06-0.72%1071438920.030.73%
603215比依股份14.84-158.55-0.11-0.74%201793029.030.94%
002692远程股份3.92-14.26-0.03-0.76%28374411311.143.95%
300617安靠智电29.7568.75-0.23-0.77%3513110584.492.53%
603488展鹏科技6.44-11.50-0.05-0.77%543483543.211.86%
002358森源电气4.9749.10-0.04-0.80%882674419.730.95%
300080易成新能3.71-8.37-0.03-0.80%1941517302.8311.04%
688772珠海冠宇16.71-230.74-0.14-0.83%284376.448490.82.50%
301120新特电气11.82300.30-0.10-0.84%508656090.622.25%
301187欧圣电气16.1261.60-0.14-0.86%6652810789.322.61%
300207欣旺达18.33127.79-0.16-0.87%46967786927.362.74%
301668昊创瑞通27.4850.51-0.24-0.87%73562044.421.87%
301168通灵股份41.14-601.36-0.36-0.87%116924822.91.23%
603861白云电器10.2626.72-0.09-0.87%643396658.361.22%
002705新宝股份11.3124.13-0.10-0.88%328523727.040.41%
300626华瑞股份24.88330.72-0.22-0.88%282357212.881.57%
920627力王股份18.0978.75-0.16-0.88%540179815.22111.00%
300032金龙机电3.38-37.49-0.03-0.88%1443764933.541.80%
920285远大健科20.5712.73-0.19-0.92%187943928.63710.44%
001326联域股份75.51189.50-0.70-0.92%84256453.72.96%
002339积成电子6.47-175.33-0.06-0.92%812505307.921.70%
920682球冠电缆5.3638.96-0.05-0.92%14451785.0180.64%
002168ST惠程3.21-39.64-0.03-0.93%21031677.710.27%
600550保变电气9.5279.49-0.09-0.94%16937516248.720.92%
603333福华尚纬8.461002.93-0.08-0.94%590375023.760.95%
300510金冠股份3.12-7.19-0.03-0.95%1509114755.861.83%
300341麦克奥迪12.1831.88-0.12-0.98%332324089.660.64%
603868飞科电器35.4126.28-0.35-0.98%147555268.550.34%
300376易事特4.04-46.00-0.04-0.98%1930607852.820.83%
688819天能股份18.9642.55-0.19-0.99%22198.934253.0020.23%
601179中国西电10.9637.83-0.11-0.99%50384055838.260.98%
603515欧普照明14.8115.88-0.15-1.00%128201907.610.17%
301502华阳智能66.12276.67-0.68-1.02%5032234212.4821.26%
300933中辰股份5.75-140.37-0.06-1.03%840084885.521.54%
603070万控智造10.42262.96-0.11-1.04%154151620.310.38%
600847万里股份10.21-20.31-0.11-1.07%313603269.812.05%
002860星帅尔14.8533.49-0.16-1.07%500287452.91.45%
300569天能重工4.6038.67-0.05-1.08%1408826543.71.38%
300105龙源技术6.40-77.96-0.07-1.08%612093967.471.19%
002218拓日新能3.65-27.09-0.04-1.08%88236432891.446.36%
002245蔚蓝锂芯10.8917.85-0.12-1.09%58563064491.073.64%
603195公牛集团37.8917.42-0.42-1.10%3612313700.510.20%
002090金智科技8.1070.98-0.09-1.10%407423322.91.02%
688033*ST天宜5.38-1.43-0.06-1.10%31139.851688.0170.55%
301590优优绿能56.73-41.17-0.65-1.13%61123515.222.51%
000049德赛电池20.7919.18-0.24-1.14%365667641.120.95%
603685晨丰科技23.34304.41-0.27-1.14%195054579.950.97%
603045福达合金31.9011.85-0.37-1.15%3888212551.772.87%
605117德业股份78.9519.73-0.94-1.18%129879103102.21.02%
688349三一重能14.7524.46-0.18-1.21%70428.7510498.180.45%
600152维科技术6.51-37.61-0.08-1.21%1484979759.3112.81%
301386未来电器18.5332.19-0.23-1.23%93461750.481.11%
300670大烨智能5.62-14.00-0.07-1.23%782364476.293.48%
600268国电南自9.5818.64-0.12-1.24%706036826.50.70%
301609山大电力27.8735.75-0.35-1.24%129403649.191.32%
301278快可电子26.98101.17-0.34-1.24%306488510.35.67%
600089特变电工18.6823.37-0.24-1.27%621127116568.11.24%
301082久盛电气8.5374.87-0.11-1.27%461503990.561.69%
301320豪江智能11.45-79.89-0.15-1.29%2023923461.77%
920237力佳科技11.4357.43-0.15-1.30%100331161.4791.08%
920252天宏锂电14.80251.49-0.20-1.33%162152420.7322.38%
605365立达信13.1827.38-0.18-1.35%243133241.410.48%
301388欣灵电气21.6275.29-0.30-1.37%151303335.32.08%
920496许昌智能5.57-21.95-0.08-1.42%201551132.4251.39%
688517金冠电气20.5855.22-0.30-1.44%69589.8214565.145.09%
603063禾望电气21.8330.35-0.32-1.44%11613225595.912.51%
002922伊戈尔21.7441.28-0.32-1.45%21413947259.925.60%
300001特锐德30.7023.69-0.46-1.48%8044124951.740.78%
920339恒太照明8.5699.97-0.13-1.50%7351632.7850.49%
300724捷佳伟创58.9536.56-0.90-1.50%14285586526.444.92%
002056横店东磁17.0316.00-0.26-1.50%17068929483.631.05%
688395正弦电气20.2941.27-0.31-1.50%10348.152129.5251.19%
603050科林电气13.7437.81-0.21-1.51%228853177.350.57%
688793倍轻松14.34-10.40-0.22-1.51%16207.682372.3091.91%
002733雄韬股份15.5594.86-0.24-1.52%11248717730.353.05%
002533金杯电工10.3412.12-0.16-1.52%600266239.310.93%
688408中信博24.57-16.75-0.39-1.56%59595.0714788.832.72%
300125聆达股份6.9226.13-0.11-1.56%603414227.231.67%
688303大全能源17.50-18.10-0.28-1.57%81471.0214375.080.38%
688779五矿新能6.8018.48-0.11-1.59%155052.410667.450.80%
688599天合光能10.93-5.37-0.18-1.62%366676.140855.211.57%
002452长高电气9.707.90-0.16-1.62%12826312561.462.48%
301359东南电子16.4243.98-0.28-1.68%262944377.753.73%
002546新联电子5.7518.59-0.10-1.71%1003165824.481.25%
688567孚能科技9.77-12.46-0.17-1.71%107270.610650.020.88%
300713英可瑞11.49-17.12-0.20-1.71%291363400.073.26%
300824北鼎股份7.2124.29-0.13-1.77%332712418.511.04%
601877正泰电器24.2911.51-0.44-1.78%12516830706.380.58%
600438通威股份12.03-4.90-0.22-1.80%55093566889.061.22%
002309中利集团2.7349.51-0.05-1.80%284236279244.7611.81%
002074国轩高科24.4563.47-0.45-1.81%20765851353.891.20%
002176江特电机7.51-23.48-0.14-1.83%24078618313.241.42%
300625三雄极光8.54-25.66-0.16-1.84%166651441.841.03%
600651飞乐音响4.74367.72-0.09-1.86%1158535562.060.46%
301327华宝新能42.19-89.77-0.81-1.88%142886093.561.00%
300035中科电气11.8726.31-0.23-1.90%9032010872.941.55%
603530神马电力33.7531.18-0.66-1.92%4290114737.41.00%
000541佛山照明5.0861.68-0.10-1.93%22099411279.971.80%
300490华自科技8.48196.61-0.17-1.97%14692112625.113.74%
002518科士达27.2623.81-0.56-2.01%8383323162.431.48%
600732爱旭股份13.13-13.89-0.27-2.01%51425469647.312.44%
300919中伟新材32.5815.06-0.67-2.02%10608735044.61.16%
300048合康新能4.35-37.58-0.09-2.03%978274308.510.87%
002184海得控制9.63-52.12-0.20-2.03%826178044.3913.33%
601616广电电气3.36-53.72-0.07-2.04%1189554040.171.39%
603606东方电缆39.2423.10-0.82-2.05%17675670472.182.14%
300827上能电气27.7327.97-0.58-2.05%20605658087.374.72%
300423昇辉科技4.75-7.67-0.10-2.06%677203263.772.03%
001387雪祺电气10.4233.18-0.22-2.07%364803863.353.13%
300340科恒股份7.54-14.95-0.16-2.08%651284981.932.39%
688681科汇股份12.5738.88-0.27-2.10%16741.262148.0131.60%
688063派能科技37.5692.16-0.81-2.11%51196.4119498.222.09%
301266宇邦新材21.3247.04-0.46-2.11%8065417847.245.95%
002459晶澳科技6.93-4.89-0.15-2.12%50008235173.431.51%
600885宏发股份32.9224.29-0.72-2.14%20218166562.911.31%
300750宁德时代248.7413.12-5.48-2.16%42127410563830.99%
300141和顺电气8.62-84.44-0.19-2.16%450273939.291.76%
688148芳源股份4.40-16.72-0.10-2.22%140903.96288.2032.82%
600478科力远3.4865.66-0.08-2.25%41434214616.352.45%
920018宏远股份15.6619.50-0.36-2.25%214543427.5353.28%
603829洛凯股份12.6755.29-0.30-2.31%391225046.92.10%
001283豪鹏科技56.0427.42-1.35-2.35%5861933362.935.67%
920368连城数控22.75438.33-0.55-2.36%6797115986.423.04%
002270华明装备19.3523.21-0.47-2.37%17783734905.561.98%
300769德方纳米34.9028.88-0.87-2.43%12101242887.894.81%
688005容百科技18.8030284.15-0.47-2.44%108552.320748.961.52%
688032禾迈股份67.83-21.90-1.72-2.47%10602.477317.810.85%
920046亿能电力17.34142.15-0.44-2.47%286715127.3025.13%
688472阿特斯8.80-468.55-0.23-2.55%576860.851863.051.58%
688717艾罗能源38.20-68.11-1.01-2.58%92825.1136212.519.37%
002756永兴材料35.0012.51-0.93-2.59%11044839261.292.81%
600212绿能慧充4.51-41.43-0.12-2.59%820253747.731.20%
600312平高电气21.1720.99-0.59-2.71%17340537109.031.28%
002738中矿资源36.2514.07-1.03-2.76%23050384813.643.24%
000400许继电气24.5528.86-0.70-2.77%17848344196.271.76%
301031中熔电气88.3222.18-2.56-2.82%3543431634.793.08%
300317珈伟新能3.78-21.09-0.11-2.83%60529623293.917.30%
300693盛弘股份32.5217.99-0.95-2.84%11944939527.674.43%
603097江苏华辰18.06207.72-0.53-2.85%258854780.651.15%
600379宝光股份11.3761.06-0.34-2.90%855419891.222.59%
300477ST合纵1.96-2.35-0.06-2.97%2126904255.942.14%
001393维通利39.7729.69-1.24-3.02%4836919601.3610.07%
601012隆基绿能12.04-11.80-0.38-3.06%1158975141587.21.53%
603312西典新能31.3724.57-1.03-3.18%84392683.191.66%
920222益坤电气19.6332.31-0.65-3.21%118072365.95.33%
300438鹏辉能源41.9016.68-1.43-3.30%406855173564.810.01%
000921海信家电22.7314.14-0.80-3.40%8538919469.180.92%
600537*ST亿晶1.98-4.52-0.07-3.41%130974827108.5811.06%
688223晶科能源4.23-6.84-0.15-3.42%108470647041.571.06%
688390固德威51.1725.65-1.83-3.45%200611.2105260.88.25%
301310鑫宏业44.2966.52-1.59-3.47%4373219800.114.45%
300763锦浪科技48.4544.01-1.75-3.49%14116769922.764.39%
300093金刚光伏18.7324.03-0.77-3.95%30116557678.0910.79%
301155海力风电41.69-58.77-1.73-3.98%4795320464.213.85%
603381永臻股份19.91-27.74-0.83-4.00%42228786976.3429.71%
300068ST南都2.79-0.59-0.12-4.12%3132198914.323.67%
301291明阳电气37.1137.24-1.63-4.21%7554328584.94.54%
688411海博思创174.5321.45-7.97-4.37%71465.95126138.45.39%
920985海泰新能4.81-2.24-0.22-4.37%975364792.6444.45%
688348昱能科技29.94-11.59-1.50-4.77%35024.6110754.642.27%
920167同享科技14.6018.19-0.75-4.89%476667163.5547.29%
300274阳光电源77.9319.75-4.04-4.93%849556.9675456.75.35%
301669高特电子20.58110.58-1.08-4.99%11299123756.4813.80%
301636泽润新能39.55-920.60-2.19-5.25%4475518075.2311.85%
603398*ST沐邦6.06-3.09-0.34-5.31%737424562.781.70%
300014亿纬锂能48.5016.33-3.52-6.77%612993305903.82.85%
688429时创能源11.30-10.63-1.06-8.58%120862.113883.923.02%
920770艾能聚12.6049.60-1.26-9.09%20135026069.1925.06%

转至首航新能（301658）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。