|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开发科技(920029)仪器仪表制造业上涨家数:80下跌家数:20平均涨幅:+1.85%平均换手:5.57%总成交额:311.05亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920476 | 海能技术 | 24.35 | 57.85 | +0.58 | +2.44% | 29088 | 7008.798 | 3.61% | | 920509 | 同惠电子 | 40.25 | 96.47 | +0.95 | +2.42% | 68544 | 27558.39 | 8.19% | | 920405 | 海希通讯 | 28.73 | 73.94 | +0.55 | +1.95% | 32419 | 9205.33 | 2.95% | | 920407 | 驰诚股份 | 24.27 | 97.19 | +0.42 | +1.76% | 19283 | 4662.59 | 5.55% | | 920035 | 精创电气 | 41.54 | 40.68 | +0.64 | +1.56% | 16412 | 6813.406 | 12.61% | | 920029 | 开发科技 | 91.36 | 18.90 | +0.83 | +0.92% | 17694 | 16392.36 | 4.60% | | 920879 | 基康技术 | 23.21 | 45.97 | +0.19 | +0.83% | 18391 | 4288.333 | 1.41% | | 920556 | 雅达股份 | 11.20 | 66.78 | +0.03 | +0.27% | 122247 | 14008.67 | 10.40% | | 920885 | 星辰科技 | 24.70 | 137.32 | +0.02 | +0.08% | 71224 | 17865.64 | 8.17% | | 920363 | 莱赛激光 | 20.80 | -400.76 | -0.05 | -0.24% | 27821 | 5796.725 | 5.45% | | 920299 | 灿能电力 | 23.87 | 80.25 | -0.07 | -0.29% | 130669 | 34706.55 | 29.65% | | 920685 | 新芝生物 | 15.04 | 33.83 | -0.11 | -0.73% | 18229 | 2769.516 | 3.33% | | 920260 | 中寰股份 | 11.47 | 32.29 | -0.10 | -0.86% | 15653 | 1791.324 | 1.58% | | 920504 | 博迅生物 | 26.07 | 69.83 | -0.35 | -1.32% | 9200 | 2413.516 | 5.38% | | 920961 | 创远信科 | 30.53 | 299.77 | -0.60 | -1.93% | 78583 | 24361.87 | 7.73% | | 920779 | 武汉蓝电 | 37.70 | 52.62 | -0.79 | -2.05% | 17485 | 6658.41 | 8.73% | | 920651 | 天罡股份 | 40.05 | 28.04 | -1.09 | -2.65% | 8570 | 3464.601 | 5.61% | | 920396 | 常辅股份 | 37.05 | 67.62 | -1.14 | -2.99% | 53166 | 20132.61 | 10.45% |
|