|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰禾股份(301665)化学原料和化学制品制造业上涨家数:181下跌家数:186平均涨幅:+0.19%平均换手:3.99%总成交额:1403.13亿元 更新时间：2026-05-15 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300721 | 怡达股份 | 29.36 | -70.30 | +4.89 | +19.98% | 298731 | 86582.82 | 21.59% | | 301118 | 恒光股份 | 36.77 | 929.73 | +4.30 | +13.24% | 182446 | 67198.01 | 17.35% | | 601678 | 滨化股份 | 5.81 | 43.34 | +0.53 | +10.04% | 925156 | 53751.56 | 4.53% | | 002407 | 多氟多 | 36.47 | 82.92 | +3.32 | +10.02% | 1501198 | 544923.3 | 13.92% | | 001333 | 光华股份 | 26.05 | 29.03 | +2.37 | +10.01% | 85842 | 21826.18 | 19.51% | | 603078 | 江化微 | 30.25 | 109.26 | +2.75 | +10.00% | 411931 | 123315.7 | 10.68% | | 002915 | 中欣氟材 | 23.11 | 723.08 | +2.10 | +10.00% | 75164 | 17370.34 | 2.61% | | 603310 | 巍华新材 | 17.65 | 34.46 | +1.60 | +9.97% | 174730 | 30430.08 | 9.01% | | 920015 | 锦华新材 | 48.25 | 37.71 | +3.24 | +7.20% | 55594 | 26430.99 | 13.89% | | 600078 | 澄星股份 | 15.53 | 146.03 | +1.02 | +7.03% | 579876 | 88180.68 | 8.75% | | 300107 | 建新股份 | 7.64 | -188.77 | +0.48 | +6.70% | 387127 | 29569.36 | 11.13% | | 002326 | 永太科技 | 23.47 | 452.48 | +1.47 | +6.68% | 654148 | 152976 | 8.09% | | 002971 | 和远气体 | 39.90 | 158.88 | +2.44 | +6.51% | 287539 | 107157.9 | 18.38% | | 920471 | 美邦科技 | 15.57 | -65.71 | +0.89 | +6.06% | 90633 | 14281.21 | 17.09% | | 300429 | 强力新材 | 15.34 | -54.94 | +0.87 | +6.01% | 432502 | 65533.32 | 10.77% | | 603217 | 元利科技 | 32.25 | 32.38 | +1.76 | +5.77% | 88884 | 28065.08 | 4.27% | | 301076 | 新瀚新材 | 43.48 | 114.92 | +2.32 | +5.64% | 108606 | 47462.12 | 9.89% | | 300801 | 泰和科技 | 30.50 | 50.30 | +1.62 | +5.61% | 116472 | 35389.44 | 8.50% | | 688129 | 东来技术 | 30.55 | 36.02 | +1.59 | +5.49% | 23846 | 7229.737 | 1.98% | | 688716 | 中研股份 | 38.55 | 3367.60 | +1.99 | +5.44% | 64806.01 | 25000.54 | 9.27% | | 603931 | 格林达 | 46.15 | 76.74 | +2.14 | +4.86% | 85142 | 39383.96 | 4.27% | | 301069 | 凯盛新材 | 23.45 | 76.45 | +1.08 | +4.83% | 241740 | 57204.72 | 5.66% | | 603722 | 阿科力 | 41.29 | -93.03 | +1.89 | +4.80% | 24594 | 10064.48 | 2.57% | | 688585 | 上纬新材 | 137.37 | -2458.99 | +6.20 | +4.73% | 73800.02 | 101958.1 | 1.83% | | 002643 | 万润股份 | 18.15 | 57.28 | +0.81 | +4.67% | 397468 | 71428.73 | 4.37% | | 600610 | 中毅达 | 10.27 | 198.43 | +0.42 | +4.26% | 539162 | 55760.19 | 7.61% | | 600160 | 巨化股份 | 36.03 | 23.43 | +1.47 | +4.25% | 960614 | 353622.3 | 3.56% | | 300927 | 江天化学 | 29.17 | 133.35 | +1.19 | +4.25% | 126961 | 37647.95 | 9.01% | | 002068 | 黑猫股份 | 9.98 | -14.03 | +0.40 | +4.18% | 340544 | 33723.91 | 4.63% | | 002637 | 赞宇科技 | 13.22 | 30.96 | +0.51 | +4.01% | 309281 | 40700.38 | 7.10% | | 920489 | 佳先股份 | 16.01 | -279.19 | +0.61 | +3.96% | 54771 | 8865.884 | 6.31% | | 002165 | 红宝丽 | 9.76 | -250.25 | +0.37 | +3.94% | 2201142 | 216223.6 | 30.25% | | 301683 | 慧谷新材 | 136.02 | 40.63 | +4.98 | +3.80% | 22036 | 29492.36 | 15.45% | | 603227 | 雪峰科技 | 8.89 | 19.62 | +0.32 | +3.73% | 356547 | 31532.39 | 3.33% | | 002648 | 卫星化学 | 28.08 | 16.14 | +1.00 | +3.69% | 666090 | 186971.2 | 1.98% | | 603026 | 石大胜华 | 100.82 | 71.96 | +3.42 | +3.51% | 166413 | 167527.8 | 7.15% | | 300848 | 美瑞新材 | 16.91 | 79.52 | +0.57 | +3.49% | 100078 | 16988.98 | 3.95% | | 688639 | 华恒生物 | 26.99 | 54.70 | +0.89 | +3.41% | 66822.9 | 17908.15 | 2.67% | | 603172 | 万丰股份 | 22.90 | 58.91 | +0.72 | +3.25% | 39450 | 9007.2 | 2.96% | | 002361 | 神剑股份 | 19.31 | -4785.93 | +0.59 | +3.15% | 1541397 | 290005.5 | 19.05% | | 600935 | 华塑股份 | 2.69 | -84.98 | +0.08 | +3.07% | 615590 | 16708.95 | 1.76% | | 603790 | 雅运股份 | 28.97 | 68.37 | +0.84 | +2.99% | 58122 | 16901.14 | 3.04% | | 300200 | 高盟新材 | 11.47 | 54.93 | +0.33 | +2.96% | 419646 | 47835.47 | 9.87% | | 600367 | 红星发展 | 24.85 | 91.97 | +0.71 | +2.94% | 347101 | 88051.77 | 10.78% | | 300821 | 东岳硅材 | 15.86 | 138.01 | +0.44 | +2.85% | 945842 | 150070.9 | 7.88% | | 688199 | 久日新材 | 29.52 | 98.48 | +0.79 | +2.75% | 67588.31 | 20217.71 | 4.19% | | 003017 | 大洋生物 | 33.31 | 27.60 | +0.88 | +2.71% | 78998 | 26757.59 | 11.40% | | 300343 | ST联创 | 7.29 | 184.61 | +0.19 | +2.68% | 283600 | 20617.85 | 2.66% | | 688727 | 恒坤新材 | 60.51 | 285.79 | +1.51 | +2.56% | 81881.42 | 49895.21 | 16.30% | | 600075 | 新疆天业 | 6.28 | -108.39 | +0.15 | +2.45% | 217701 | 13588.49 | 1.27% | | 600618 | 氯碱化工 | 12.59 | 17.40 | +0.30 | +2.44% | 278707 | 35859.65 | 3.72% | | 688116 | 天奈科技 | 41.33 | 67.01 | +0.97 | +2.40% | 120358.1 | 49865.34 | 3.28% | | 002759 | 天际股份 | 36.52 | 60.77 | +0.85 | +2.38% | 571159 | 212046.9 | 11.40% | | 000691 | *ST亚太 | 8.68 | -181.77 | +0.20 | +2.36% | 86259 | 7515.15 | 2.67% | | 300236 | 上海新阳 | 97.94 | 86.90 | +2.24 | +2.34% | 173049 | 171249.5 | 6.21% | | 301292 | 海科新源 | 82.70 | 576.69 | +1.89 | +2.34% | 92731 | 76501.24 | 10.88% | | 300834 | 星辉环材 | 47.99 | 176.09 | +1.09 | +2.32% | 45061 | 21503.35 | 2.35% | | 603041 | 美思德 | 14.23 | 44.31 | +0.32 | +2.30% | 38247 | 5445.96 | 2.09% | | 603125 | 常青科技 | 25.37 | 50.33 | +0.57 | +2.30% | 81890 | 20898 | 2.02% | | 301487 | 盟固利 | 25.31 | 165.96 | +0.56 | +2.26% | 160943 | 40841.85 | 5.90% | | 301555 | 惠柏新材 | 40.09 | 47.66 | +0.85 | +2.17% | 55105 | 22292.78 | 11.40% | | 300610 | 晨化股份 | 12.50 | 41.46 | +0.25 | +2.04% | 89816 | 11430.3 | 5.36% | | 603062 | 麦加芯彩 | 53.99 | 34.27 | +1.06 | +2.00% | 13839 | 7482.12 | 3.73% | | 603928 | 兴业股份 | 16.85 | 36.70 | +0.33 | +2.00% | 79840 | 13517.53 | 3.05% | | 300655 | 晶瑞电材 | 16.23 | 154.74 | +0.31 | +1.95% | 741442 | 122438 | 6.95% | | 920078 | 族兴新材 | 31.95 | 54.10 | +0.61 | +1.95% | 35543 | 11460.39 | 17.17% | | 603155 | 新亚强 | 19.46 | 72.29 | +0.37 | +1.94% | 88818 | 17355.48 | 2.81% | | 300955 | 嘉亨家化 | 41.03 | -193.05 | +0.77 | +1.91% | 39178 | 16370.61 | 3.89% | | 603379 | 三美股份 | 62.16 | 17.52 | +1.14 | +1.87% | 216693 | 138996.1 | 3.55% | | 002584 | 西陇科学 | 8.19 | -66.43 | +0.15 | +1.87% | 234005 | 19194.27 | 5.00% | | 688353 | 华盛锂电 | 102.49 | 106.60 | +1.83 | +1.82% | 47643.77 | 49038.17 | 2.99% | | 600727 | 鲁北化工 | 8.55 | 76.83 | +0.14 | +1.66% | 366899 | 31728.68 | 6.94% | | 603650 | 彤程新材 | 57.56 | 60.65 | +0.94 | +1.66% | 210274 | 122050.3 | 3.42% | | 301100 | 风光股份 | 18.43 | -96.31 | +0.30 | +1.65% | 25564 | 4753.17 | 2.92% | | 301216 | 万凯新材 | 28.71 | 33.18 | +0.46 | +1.63% | 92492 | 26512.18 | 1.69% | | 000953 | 河化股份 | 7.07 | 423.19 | +0.11 | +1.58% | 70859 | 5005.4 | 1.94% | | 301518 | 长华化学 | 35.80 | 57.14 | +0.55 | +1.56% | 16902 | 6095.58 | 3.16% | | 300041 | 回天新材 | 12.38 | 31.07 | +0.19 | +1.56% | 253244 | 31301.26 | 4.65% | | 603181 | 皇马科技 | 15.06 | 19.82 | +0.22 | +1.48% | 96789 | 14646.05 | 1.64% | | 600844 | 金煤科技 | 3.47 | -24.48 | +0.05 | +1.46% | 326028 | 11333.61 | 3.96% | | 000422 | 湖北宜化 | 15.40 | 19.55 | +0.21 | +1.38% | 313860 | 48645.98 | 2.97% | | 002109 | ST兴化 | 2.99 | -9.40 | +0.04 | +1.36% | 266972 | 7960.49 | 2.09% | | 688269 | 凯立新材 | 43.16 | 41.63 | +0.56 | +1.31% | 26551.3 | 11455.26 | 2.03% | | 600378 | 昊华科技 | 37.14 | 30.56 | +0.48 | +1.31% | 325362 | 121773.2 | 3.03% | | 300665 | 飞鹿股份 | 10.09 | -10.57 | +0.13 | +1.31% | 225196 | 22939.37 | 10.33% | | 301393 | 昊帆生物 | 58.30 | 55.57 | +0.75 | +1.30% | 25788 | 15178.2 | 6.12% | | 688106 | 金宏气体 | 31.57 | 181.61 | +0.40 | +1.28% | 513578.9 | 159671.8 | 9.62% | | 301092 | 争光股份 | 41.09 | 58.99 | +0.52 | +1.28% | 35742 | 14736.25 | 5.86% | | 603120 | 肯特催化 | 53.03 | 56.91 | +0.65 | +1.24% | 59810 | 31887.81 | 15.78% | | 300505 | 川金诺 | 24.63 | 16.01 | +0.30 | +1.23% | 191442 | 48131.15 | 8.81% | | 603188 | 亚邦股份 | 5.15 | -65.58 | +0.06 | +1.18% | 142711 | 7412.649 | 2.50% | | 603067 | 振华股份 | 39.58 | 45.09 | +0.46 | +1.18% | 327340 | 132271.2 | 4.33% | | 300575 | 中旗股份 | 6.91 | -21.14 | +0.08 | +1.17% | 160383 | 10939.1 | 4.68% | | 603285 | 键邦股份 | 50.37 | 61.53 | +0.57 | +1.14% | 41195 | 21141.58 | 6.61% | | 605166 | 聚合顺 | 11.50 | 36.89 | +0.13 | +1.14% | 59513 | 6868.85 | 1.89% | | 002919 | 名臣健康 | 26.69 | 287.22 | +0.30 | +1.14% | 86900 | 23032.45 | 3.28% | | 300054 | 鼎龙股份 | 70.25 | 80.23 | +0.77 | +1.11% | 441178 | 313372.7 | 5.98% | | 600800 | 渤海化学 | 4.65 | -8.32 | +0.05 | +1.09% | 403145 | 18744.77 | 3.63% | | 002470 | 金正大 | 2.80 | 247.11 | +0.03 | +1.08% | 1358168 | 38030.27 | 4.13% | | 301059 | 金三江 | 15.93 | 44.02 | +0.17 | +1.08% | 63940 | 10201.04 | 3.10% | | 301077 | 星华新材 | 30.39 | 40.38 | +0.32 | +1.06% | 29328 | 8896.56 | 3.07% | | 605566 | 福莱蒽特 | 35.58 | 84.44 | +0.37 | +1.05% | 41119 | 14759.27 | 3.08% | | 600423 | *ST柳化 | 2.91 | -96.13 | +0.03 | +1.04% | 102674 | 3010.17 | 1.29% | | 920159 | 农大科技 | 40.16 | 20.13 | +0.41 | +1.03% | 10811 | 4365.394 | 7.51% | | 301283 | 聚胶股份 | 48.99 | 20.16 | +0.50 | +1.03% | 17595 | 8658.4 | 2.78% | | 603004 | 鼎龙科技 | 20.81 | 34.53 | +0.21 | +1.02% | 17333 | 3611.88 | 2.94% | | 300637 | 扬帆新材 | 11.16 | 1326.04 | +0.11 | +1.00% | 58601 | 6574.51 | 2.50% | | 002258 | 利尔化学 | 12.33 | 22.39 | +0.12 | +0.98% | 153336 | 19037.38 | 1.92% | | 300225 | *ST金泰 | 7.35 | 136.13 | +0.07 | +0.96% | 202551 | 14958.1 | 4.29% | | 600722 | 金牛化工 | 12.65 | 180.93 | +0.12 | +0.96% | 658627 | 83024.03 | 9.68% | | 688737 | 中自科技 | 28.84 | -56.79 | +0.27 | +0.95% | 18384.22 | 5324.596 | 1.54% | | 300596 | 利安隆 | 46.00 | 20.29 | +0.43 | +0.94% | 76710 | 35537.61 | 3.41% | | 605399 | 晨光新材 | 15.36 | -43.93 | +0.14 | +0.92% | 225955 | 34796.98 | 7.25% | | 605033 | 美邦股份 | 23.27 | 57.90 | +0.21 | +0.91% | 25668 | 5980.49 | 7.59% | | 688275 | 万润新能 | 148.82 | 190.61 | +1.29 | +0.87% | 50721.21 | 75421.18 | 4.02% | | 000830 | 鲁西化工 | 15.03 | 30.72 | +0.13 | +0.87% | 269521 | 40737.67 | 1.42% | | 002496 | *ST辉丰 | 2.39 | -15.70 | +0.02 | +0.84% | 200307 | 4807.54 | 1.70% | | 002442 | 龙星科技 | 6.07 | 154.15 | +0.05 | +0.83% | 133114 | 8150.23 | 2.70% | | 600989 | 宝丰能源 | 28.55 | 16.65 | +0.23 | +0.81% | 887318 | 253660 | 1.21% | | 300537 | 广信材料 | 26.13 | 475.69 | +0.21 | +0.81% | 92262 | 24269.64 | 6.08% | | 603980 | 吉华集团 | 6.26 | 45.40 | +0.05 | +0.81% | 151484 | 9557.591 | 2.24% | | 920866 | 绿亨科技 | 7.57 | 38.08 | +0.06 | +0.80% | 9554 | 724.5958 | 0.84% | | 002170 | 芭田股份 | 12.67 | 12.12 | +0.10 | +0.80% | 187851 | 23995.8 | 2.39% | | 600470 | 六国化工 | 6.35 | -6.91 | +0.05 | +0.79% | 304934 | 19742.46 | 5.85% | | 001217 | 华尔泰 | 11.65 | -63.31 | +0.09 | +0.78% | 55549 | 6552.97 | 1.69% | | 301149 | 隆华新材 | 14.37 | 46.78 | +0.11 | +0.77% | 187260 | 27153.92 | 7.17% | | 002513 | 蓝丰生化 | 6.55 | -13.43 | +0.05 | +0.77% | 64581 | 4266.06 | 2.23% | | 600426 | 华鲁恒升 | 34.23 | 19.44 | +0.26 | +0.77% | 212225 | 72947.8 | 1.00% | | 300758 | 七彩化学 | 14.56 | 125.83 | +0.11 | +0.76% | 269137 | 39267.7 | 7.48% | | 002539 | 云图控股 | 14.20 | 19.56 | +0.10 | +0.71% | 247395 | 35652.1 | 2.78% | | 688690 | 纳微科技 | 34.55 | 79.76 | +0.24 | +0.70% | 93989.22 | 32695.04 | 2.33% | | 920957 | 汉维科技 | 11.60 | 146.05 | +0.08 | +0.69% | 4196 | 488.7578 | 0.98% | | 600691 | 潞化科技 | 2.99 | -9.68 | +0.02 | +0.67% | 416351 | 12519.05 | 1.75% | | 600409 | 三友化工 | 7.71 | 934.90 | +0.05 | +0.65% | 477027 | 36888 | 2.31% | | 001358 | 兴欣新材 | 29.57 | 69.61 | +0.19 | +0.65% | 16133 | 4835.32 | 3.25% | | 002669 | 康达新材 | 14.09 | 33.95 | +0.09 | +0.64% | 315795 | 45978.16 | 10.43% | | 000893 | 亚钾国际 | 50.98 | 25.87 | +0.32 | +0.63% | 96955 | 49620.4 | 1.19% | | 300192 | 科德教育 | 19.14 | 57.16 | +0.12 | +0.63% | 70509 | 13613.14 | 2.17% | | 002386 | 天原股份 | 6.47 | 55.05 | +0.04 | +0.62% | 236845 | 15336.91 | 1.82% | | 002469 | 三维化学 | 6.96 | 33.71 | +0.04 | +0.58% | 100548 | 7001.47 | 1.60% | | 001207 | 联科科技 | 20.95 | 23.11 | +0.12 | +0.58% | 103299 | 21496.29 | 3.53% | | 300037 | 新宙邦 | 63.07 | 35.18 | +0.35 | +0.56% | 234624 | 148855.6 | 4.36% | | 688550 | 瑞联新材 | 47.00 | 26.59 | +0.24 | +0.51% | 70218.94 | 33156.29 | 4.04% | | 301680 | 固德电材 | 115.59 | 53.15 | +0.59 | +0.51% | 19633 | 22515.73 | 11.68% | | 600328 | 中盐化工 | 8.04 | -120.70 | +0.04 | +0.50% | 561408 | 45900.68 | 3.83% | | 605008 | 长鸿高科 | 12.31 | -389.54 | +0.06 | +0.49% | 23606 | 2932.54 | 0.37% | | 300641 | 正丹股份 | 16.60 | 22.21 | +0.08 | +0.48% | 70647 | 11826.58 | 1.34% | | 301090 | 华润材料 | 8.82 | -283.75 | +0.04 | +0.46% | 133859 | 11961.48 | 0.91% | | 001231 | 农心科技 | 24.92 | 36.85 | +0.11 | +0.44% | 16167 | 4029.35 | 3.16% | | 002409 | 雅克科技 | 107.37 | 50.76 | +0.47 | +0.44% | 336948 | 370912.4 | 10.58% | | 301220 | 亚香股份 | 40.69 | 93.18 | +0.16 | +0.39% | 16513 | 6757.62 | 2.12% | | 688602 | 康鹏科技 | 7.69 | -37.18 | +0.03 | +0.39% | 62288.18 | 4842.74 | 2.40% | | 300437 | 清水源 | 15.39 | -103.57 | +0.06 | +0.39% | 91963 | 14387.81 | 5.29% | | 688378 | 奥来德 | 48.97 | 100.84 | +0.19 | +0.39% | 81573.94 | 39527.53 | 3.39% | | 003002 | 壶化股份 | 26.38 | 32.05 | +0.10 | +0.38% | 24731 | 6572.44 | 1.35% | | 000635 | 英力特 | 8.04 | -5.28 | +0.03 | +0.37% | 63453 | 5170.73 | 1.73% | | 300568 | 星源材质 | 16.62 | 1181.30 | +0.06 | +0.36% | 768126 | 127997.3 | 6.36% | | 601216 | 君正集团 | 5.58 | 15.55 | +0.02 | +0.36% | 862464.9 | 48447.17 | 1.02% | | 301212 | 联盛化学 | 34.92 | 430.10 | +0.12 | +0.34% | 25196 | 8709.74 | 2.69% | | 603683 | 晶华新材 | 28.07 | 85.05 | +0.09 | +0.32% | 85704 | 24276.28 | 2.97% | | 002274 | 华昌化工 | 6.26 | -32.32 | +0.02 | +0.32% | 201433 | 12743.44 | 2.15% | | 603255 | 鼎际得 | 32.36 | 167.71 | +0.10 | +0.31% | 13521 | 4387.83 | 2.23% | | 603395 | 红四方 | 26.94 | 137.65 | +0.08 | +0.30% | 17345 | 4708.29 | 2.67% | | 603213 | 镇洋发展 | 13.64 | 80.15 | +0.04 | +0.29% | 20976 | 2867.57 | 0.47% | | 301665 | 泰禾股份 | 26.06 | 22.50 | +0.06 | +0.23% | 21371 | 5586 | 2.05% | | 300072 | 海新能科 | 4.37 | -18.03 | +0.01 | +0.23% | 308426 | 13554.85 | 1.32% | | 600096 | XD云天化 | 32.41 | 11.17 | +0.07 | +0.22% | 354958 | 116082.6 | 1.95% | | 301036 | 双乐股份 | 28.24 | 126.52 | +0.05 | +0.18% | 12876 | 3676.48 | 1.83% | | 002226 | 江南化工 | 5.67 | 20.42 | +0.01 | +0.18% | 359752 | 20382.84 | 1.36% | | 002319 | 乐通股份 | 11.52 | -626.33 | +0.02 | +0.17% | 53173 | 6149.9 | 2.66% | | 002538 | ST司特 | 6.66 | 28.99 | +0.01 | +0.15% | 73392 | 4885.94 | 0.86% | | 300727 | 润禾材料 | 35.10 | 51.32 | +0.05 | +0.14% | 57547 | 20273.19 | 3.55% | | 603977 | 国泰集团 | 14.37 | 35.84 | +0.02 | +0.14% | 182510 | 26405.12 | 2.94% | | 002741 | 光华科技 | 22.81 | 88.51 | +0.03 | +0.13% | 239560 | 55684.09 | 5.62% | | 600486 | 扬农化工 | 64.97 | 20.93 | +0.08 | +0.12% | 51146 | 33148.59 | 1.27% | | 002783 | 凯龙股份 | 8.65 | 37.21 | +0.01 | +0.12% | 89389 | 7782.3 | 1.94% | | 600309 | 万华化学 | 82.05 | 19.51 | +0.06 | +0.07% | 241350 | 199271.9 | 0.77% | | 603906 | 龙蟠科技 | 27.86 | 320.34 | +0.02 | +0.07% | 338673 | 95490.53 | 5.99% | | 920016 | 中草香料 | 16.47 | 58.68 | +0.01 | +0.06% | 4679 | 771.2379 | 1.37% | | 603192 | 汇得科技 | 22.60 | 49.06 | +0.01 | +0.04% | 10478 | 2385.78 | 0.75% | | 603193 | 润本股份 | 24.04 | 30.12 | +0.01 | +0.04% | 28152 | 6786.82 | 2.72% | | 000545 | 金浦钛业 | 2.93 | -5.70 | 0.00 | 0.00% | 295519 | 8741.99 | 3.00% | | 000822 | 山东海化 | 5.48 | -3.50 | 0.00 | 0.00% | 196671 | 10887.8 | 2.20% | | 002092 | 中泰化学 | 5.68 | -43.07 | 0.00 | 0.00% | 539800 | 31007.52 | 2.10% | | 300174 | 元力股份 | 17.90 | 29.24 | 0.00 | 0.00% | 119276 | 21640.92 | 3.29% | | 002629 | 仁智股份 | -- | -- | -- | -- | -- | -- | -- | | 920033 | 康普化学 | 17.32 | 53.93 | 0.00 | 0.00% | 7950 | 1386.333 | 0.96% | | 002909 | 集泰股份 | 6.51 | -72.43 | 0.00 | 0.00% | 75403 | 4959.8 | 1.98% | | 688571 | 杭华股份 | 9.30 | 36.47 | 0.00 | 0.00% | 123328.6 | 11529.14 | 2.91% | | 601026 | 道生天合 | 18.25 | 59.43 | 0.00 | 0.00% | 67626 | 12386.04 | 6.09% | | 001369 | 双欣材料 | 15.55 | 33.11 | 0.00 | 0.00% | 117833 | 18385.56 | 5.86% | | 605020 | 永和股份 | 31.73 | 25.15 | -0.02 | -0.06% | 547467 | 177732.7 | 10.89% | | 300481 | 濮阳惠成 | 14.95 | 38.44 | -0.01 | -0.07% | 88471 | 13384.43 | 3.05% | | 000301 | 东方盛虹 | 13.05 | 70.43 | -0.01 | -0.08% | 258801 | 33980.98 | 0.39% | | 688157 | 松井股份 | 34.13 | 560.92 | -0.03 | -0.09% | 13982.59 | 4750.705 | 0.89% | | 600273 | 嘉化能源 | 8.02 | 12.90 | -0.01 | -0.12% | 176988 | 14268.17 | 1.35% | | 603810 | 丰山集团 | 15.19 | 69.73 | -0.02 | -0.13% | 23323 | 3557.94 | 1.41% | | 002895 | 川恒股份 | 34.16 | 16.60 | -0.05 | -0.15% | 67422 | 23425.66 | 1.13% | | 301300 | 远翔新材 | 40.55 | 30.75 | -0.06 | -0.15% | 7312 | 2988.59 | 1.89% | | 600249 | 两面针 | 5.74 | -221.37 | -0.01 | -0.17% | 102035 | 5885.27 | 1.86% | | 002827 | 高争民爆 | 31.78 | 46.37 | -0.06 | -0.19% | 26414 | 8499.14 | 0.96% | | 301618 | 长联科技 | 52.28 | 153.83 | -0.10 | -0.19% | 8028 | 4194.89 | 2.33% | | 000912 | 泸天化 | 4.32 | -3326.32 | -0.01 | -0.23% | 284956 | 12377.62 | 1.82% | | 002054 | 德美化工 | 8.57 | 30.93 | -0.02 | -0.23% | 102239 | 8840.9 | 2.66% | | 002748 | 世龙实业 | 12.33 | 41.14 | -0.03 | -0.24% | 41762 | 5194.43 | 1.74% | | 920974 | 凯大催化 | 7.67 | 38.33 | -0.02 | -0.26% | 18232 | 1403.169 | 1.42% | | 603086 | 先达股份 | 7.11 | 22.56 | -0.02 | -0.28% | 34363 | 2446.34 | 0.79% | | 301190 | 善水科技 | 24.81 | 57.22 | -0.07 | -0.28% | 20831 | 5211.76 | 1.46% | | 301349 | 信德新材 | 48.81 | 111.01 | -0.14 | -0.29% | 80382 | 39650.97 | 7.14% | | 002215 | 诺普信 | 10.08 | 13.05 | -0.03 | -0.30% | 151643 | 15456.12 | 1.89% | | 605589 | 圣泉集团 | 41.92 | 36.31 | -0.13 | -0.31% | 454062 | 193462 | 5.38% | | 300957 | 贝泰妮 | 39.72 | 30.97 | -0.13 | -0.33% | 51874 | 20849.24 | 1.22% | | 000990 | 诚志股份 | 11.17 | 191.88 | -0.04 | -0.36% | 300558 | 34031.14 | 2.47% | | 300891 | 惠云钛业 | 8.32 | -41.36 | -0.03 | -0.36% | 45779 | 3852.39 | 1.37% | | 603065 | 宿迁联盛 | 8.05 | -220.97 | -0.03 | -0.37% | 33663 | 2729.33 | 0.80% | | 300522 | 世名科技 | 13.35 | 251.67 | -0.05 | -0.37% | 37182 | 5033.13 | 1.41% | | 301238 | 瑞泰新材 | 21.17 | 48.15 | -0.08 | -0.38% | 81797 | 17473.38 | 1.12% | | 002250 | 联化科技 | 15.42 | 33.51 | -0.06 | -0.39% | 113053 | 17572.88 | 1.26% | | 600714 | 金瑞矿业 | 25.09 | 509.14 | -0.10 | -0.40% | 178431 | 45230.64 | 6.19% | | 300886 | 华业香料 | 29.30 | 94.69 | -0.12 | -0.41% | 14124 | 4177.06 | 3.01% | | 002809 | 红墙股份 | 11.41 | -52.42 | -0.05 | -0.44% | 486737 | 56772.11 | 28.64% | | 002145 | 钛能化学 | 4.56 | 53.15 | -0.02 | -0.44% | 419663 | 19355.5 | 1.10% | | 002917 | 金奥博 | 13.46 | 26.40 | -0.06 | -0.44% | 42814 | 5812.56 | 1.64% | | 002802 | 洪汇新材 | 14.29 | 60.80 | -0.07 | -0.49% | 48660 | 7002.09 | 3.25% | | 000707 | 双环科技 | 5.71 | -30.28 | -0.03 | -0.52% | 59098 | 3387.44 | 1.07% | | 002749 | 国光股份 | 12.16 | 19.31 | -0.07 | -0.57% | 12625 | 1542.51 | 0.28% | | 002312 | 川发龙蟒 | 10.35 | 48.68 | -0.06 | -0.58% | 205649 | 21463.83 | 1.09% | | 000553 | 安道麦A | 6.87 | -25.50 | -0.04 | -0.58% | 120779 | 8401.52 | 0.55% | | 603378 | *ST亚士 | 5.08 | -1.57 | -0.03 | -0.59% | 411008 | 20728.71 | 9.59% | | 002666 | 德联集团 | 5.00 | 80.44 | -0.03 | -0.60% | 91135 | 4590.51 | 1.82% | | 002246 | 北化股份 | 22.11 | 39.69 | -0.14 | -0.63% | 99055 | 22096.33 | 1.80% | | 603382 | 海阳科技 | 25.12 | 46.02 | -0.16 | -0.63% | 8905 | 2252.26 | 2.46% | | 603276 | 恒兴新材 | 17.87 | 50.78 | -0.12 | -0.67% | 17792 | 3206.86 | 2.35% | | 920402 | 硅烷科技 | 9.83 | -30.69 | -0.07 | -0.71% | 87051 | 8817.961 | 3.19% | | 600319 | 亚星化学 | 8.17 | -19.41 | -0.06 | -0.73% | 35208 | 2902.36 | 0.91% | | 603599 | 广信股份 | 12.16 | 16.94 | -0.09 | -0.73% | 136880 | 16783.65 | 1.50% | | 300132 | 青松股份 | 8.09 | 24.12 | -0.06 | -0.74% | 143738 | 11641.21 | 2.83% | | 001255 | 博菲电气 | 34.97 | 279.14 | -0.26 | -0.74% | 9880 | 3469.93 | 1.39% | | 601065 | 江盐集团 | 8.04 | 25.54 | -0.06 | -0.74% | 34257 | 2770.26 | 0.53% | | 003042 | 中农联合 | 16.64 | -17.10 | -0.13 | -0.78% | 21378 | 3586.56 | 1.73% | | 002758 | 浙农股份 | 8.68 | 8.33 | -0.07 | -0.80% | 54782 | 4783.4 | 1.06% | | 600955 | 维远股份 | 18.40 | -13.36 | -0.15 | -0.81% | 61999 | 11605.65 | 1.13% | | 688357 | 建龙微纳 | 34.02 | 38.01 | -0.28 | -0.82% | 11385.04 | 3924.094 | 1.14% | | 002360 | ST同德 | 6.04 | -2.18 | -0.05 | -0.82% | 89277 | 5422.22 | 2.74% | | 002125 | 湘潭电化 | 14.39 | 33.87 | -0.12 | -0.83% | 163718 | 23759.19 | 2.60% | | 002004 | 华邦健康 | 4.76 | 13.78 | -0.04 | -0.83% | 233967 | 11193.63 | 1.24% | | 603879 | 永悦科技 | 5.79 | -38.83 | -0.05 | -0.86% | 63175 | 3687.4 | 1.76% | | 002753 | 永东股份 | 6.93 | 280.04 | -0.06 | -0.86% | 48122 | 3357.34 | 1.98% | | 300387 | 富邦科技 | 8.77 | 40.42 | -0.08 | -0.90% | 45946 | 4082.91 | 1.59% | | 000731 | 四川美丰 | 6.53 | -25.30 | -0.06 | -0.91% | 80051 | 5265.23 | 1.46% | | 600623 | 华谊集团 | 9.61 | 36.10 | -0.09 | -0.93% | 334459 | 32913.94 | 1.78% | | 000902 | 新洋丰 | 14.84 | 11.66 | -0.14 | -0.93% | 116016 | 17379.3 | 1.02% | | 600315 | 上海家化 | 18.99 | 46.83 | -0.18 | -0.94% | 35789 | 6818.18 | 0.53% | | 603605 | 珀莱雅 | 55.91 | 15.02 | -0.54 | -0.96% | 28118 | 15823.94 | 0.71% | | 600230 | 沧州大化 | 17.42 | 89.51 | -0.17 | -0.97% | 120588 | 21322.84 | 2.91% | | 002455 | 百川股份 | 10.02 | -55.07 | -0.10 | -0.99% | 471411 | 47803.46 | 7.13% | | 002588 | 史丹利 | 10.02 | 10.62 | -0.10 | -0.99% | 153119 | 15505.16 | 1.78% | | 301585 | 蓝宇股份 | 28.75 | 42.06 | -0.29 | -1.00% | 9060 | 2625.79 | 1.33% | | 688356 | 键凯科技 | 90.08 | 75.63 | -0.92 | -1.01% | 6380.07 | 5791.448 | 1.05% | | 300019 | 硅宝科技 | 17.97 | 27.86 | -0.19 | -1.05% | 51404 | 9265.591 | 1.39% | | 001328 | 登康口腔 | 30.71 | 27.87 | -0.33 | -1.06% | 9012 | 2790.31 | 0.56% | | 002632 | 道明光学 | 11.10 | 32.83 | -0.12 | -1.07% | 103695 | 11607.31 | 1.81% | | 001218 | 丽臣实业 | 27.55 | 17.00 | -0.30 | -1.08% | 18142 | 5040.05 | 1.54% | | 000565 | 渝三峡Ａ | 8.24 | 129.02 | -0.09 | -1.08% | 133305 | 11074.5 | 3.07% | | 603077 | 和邦生物 | 2.70 | -63.53 | -0.03 | -1.10% | 1495481 | 40952.8 | 1.69% | | 002591 | 恒大高新 | 8.97 | -123.75 | -0.10 | -1.10% | 162121 | 14732.07 | 7.25% | | 301108 | 洁雅股份 | 25.40 | 36.90 | -0.30 | -1.17% | 12536 | 3214.69 | 1.93% | | 603968 | 醋化股份 | 11.76 | -34.32 | -0.14 | -1.18% | 27792 | 3295.32 | 1.36% | | 002037 | 保利联合 | 8.21 | -4.56 | -0.10 | -1.20% | 77970 | 6541.14 | 1.61% | | 688758 | 赛分科技 | 19.66 | 59.20 | -0.24 | -1.21% | 35827.58 | 7223.565 | 1.20% | | 600135 | 乐凯胶片 | 11.42 | -67.33 | -0.14 | -1.21% | 184951 | 20925.18 | 3.34% | | 605183 | 确成股份 | 16.30 | 15.47 | -0.20 | -1.21% | 14275 | 2343.35 | 0.35% | | 603281 | 江瀚新材 | 36.56 | 32.11 | -0.45 | -1.22% | 46664 | 17448.64 | 1.25% | | 920304 | 迪尔化工 | 11.26 | 35.83 | -0.14 | -1.23% | 9543 | 1082.165 | 0.70% | | 300109 | 新开源 | 19.29 | 53.46 | -0.24 | -1.23% | 95295 | 18685.14 | 2.13% | | 300261 | 雅本化学 | 5.55 | -26.16 | -0.07 | -1.25% | 95617 | 5360.15 | 1.01% | | 603585 | 苏利股份 | 18.14 | 19.70 | -0.23 | -1.25% | 29306 | 5365.6 | 1.53% | | 600731 | 湖南海利 | 6.26 | 15.10 | -0.08 | -1.26% | 63831 | 4028.14 | 1.18% | | 002096 | 易普力 | 10.80 | 18.23 | -0.14 | -1.28% | 50686 | 5506.31 | 0.41% | | 301429 | 森泰股份 | 22.36 | 54.18 | -0.29 | -1.28% | 12656 | 2856.91 | 2.87% | | 601568 | 北元化工 | 3.83 | 371.13 | -0.05 | -1.29% | 259806 | 10068.62 | 0.65% | | 600746 | 江苏索普 | 7.52 | 134.29 | -0.10 | -1.31% | 123177 | 9342.85 | 1.05% | | 000683 | 博源化工 | 8.26 | 30.01 | -0.11 | -1.31% | 378799 | 31854.53 | 1.13% | | 300741 | 华宝股份 | 15.66 | 121.10 | -0.21 | -1.32% | 17962 | 2842.96 | 0.29% | | 002734 | 利民股份 | 17.07 | 16.12 | -0.23 | -1.33% | 113680 | 19552.15 | 2.62% | | 300740 | 水羊股份 | 25.82 | 71.73 | -0.35 | -1.34% | 109769 | 28665.07 | 3.04% | | 301065 | 本立科技 | 23.58 | 33.70 | -0.32 | -1.34% | 13779 | 3276.29 | 1.60% | | 603630 | 拉芳家化 | 15.46 | -153.10 | -0.21 | -1.34% | 21392 | 3334.24 | 0.95% | | 002094 | 青岛金王 | 5.77 | 196.97 | -0.08 | -1.37% | 134392 | 7785.391 | 1.95% | | 000881 | 中广核技 | 7.86 | -26.45 | -0.11 | -1.38% | 108830 | 8628.87 | 1.20% | | 002476 | 宝莫股份 | 5.68 | 115.69 | -0.08 | -1.39% | 71599 | 4109.59 | 1.17% | | 300067 | 安诺其 | 6.90 | -182.12 | -0.10 | -1.43% | 757915.1 | 53344.96 | 8.09% | | 002391 | 长青股份 | 6.18 | 73.56 | -0.09 | -1.44% | 53684 | 3361.62 | 1.18% | | 603681 | 永冠新材 | 20.76 | 35.84 | -0.31 | -1.47% | 90006 | 18897.52 | 3.79% | | 300405 | 科隆股份 | 7.19 | -45.93 | -0.11 | -1.51% | 81639 | 5926.45 | 3.73% | | 300796 | 贝斯美 | 8.48 | 2912.95 | -0.13 | -1.51% | 41943 | 3597.14 | 1.16% | | 300135 | 宝利国际 | 3.87 | -38.39 | -0.06 | -1.53% | 152299 | 5928.82 | 1.65% | | 002408 | 齐翔腾达 | 5.79 | -24.51 | -0.09 | -1.53% | 317617 | 18560.85 | 1.15% | | 601208 | 东材科技 | 45.56 | 120.99 | -0.71 | -1.53% | 623467 | 283433.1 | 6.17% | | 600223 | 福瑞达 | 6.40 | 38.51 | -0.10 | -1.54% | 58165 | 3747.82 | 0.57% | | 920123 | 芭薇股份 | 12.64 | 35.22 | -0.20 | -1.56% | 10683 | 1367.843 | 1.68% | | 301395 | 仁信新材 | 14.76 | -40.45 | -0.24 | -1.60% | 34954 | 5192.12 | 2.70% | | 301256 | 华融化学 | 14.51 | 94.81 | -0.24 | -1.63% | 195013 | 28774.02 | 4.06% | | 002136 | 安纳达 | 15.08 | -43.28 | -0.25 | -1.63% | 73756 | 11265.61 | 3.44% | | 002398 | 垒知集团 | 4.79 | 73.86 | -0.08 | -1.64% | 106827 | 5165.26 | 1.75% | | 000985 | 大庆华科 | 18.76 | 408.39 | -0.32 | -1.68% | 14155 | 2687.87 | 1.09% | | 920519 | 万德股份 | 12.05 | 41.84 | -0.21 | -1.71% | 5681 | 692.5668 | 0.99% | | 600596 | 新安股份 | 11.97 | 76.93 | -0.21 | -1.72% | 232435 | 28161.06 | 1.72% | | 002601 | 龙佰集团 | 17.49 | 55.94 | -0.31 | -1.74% | 199121 | 35107.02 | 1.00% | | 603916 | 苏博特 | 14.96 | 50.27 | -0.27 | -1.77% | 218168 | 33162.19 | 5.19% | | 600352 | 浙江龙盛 | 11.98 | 19.78 | -0.22 | -1.80% | 313313 | 37993.53 | 0.96% | | 920832 | 齐鲁华信 | 6.48 | -73.53 | -0.12 | -1.82% | 7843 | 513.5935 | 0.64% | | 603639 | 海利尔 | 11.59 | 26.60 | -0.22 | -1.86% | 26485 | 3106.92 | 0.78% | | 002986 | 宇新股份 | 13.55 | -38.46 | -0.26 | -1.88% | 55362 | 7580.42 | 1.83% | | 300121 | 阳谷华泰 | 13.25 | 30.28 | -0.26 | -1.92% | 245491 | 32804.29 | 5.72% | | 688267 | 中触媒 | 33.52 | 30.17 | -0.66 | -1.93% | 35862.42 | 12138.48 | 2.04% | | 600141 | 兴发集团 | 31.89 | 26.65 | -0.63 | -1.94% | 324806 | 105833.3 | 2.70% | | 688350 | 富淼科技 | 34.53 | 171.38 | -0.71 | -2.01% | 39691.33 | 13849.54 | 2.77% | | 603822 | ST嘉澳 | 70.54 | 159.37 | -1.47 | -2.04% | 7027 | 4985.47 | 0.91% | | 603983 | 丸美生物 | 24.77 | 46.59 | -0.52 | -2.06% | 15334 | 3840.64 | 0.38% | | 300082 | 奥克股份 | 10.84 | 606.98 | -0.23 | -2.08% | 139455 | 15311.61 | 2.06% | | 000525 | 红太阳 | 5.14 | -16.55 | -0.11 | -2.10% | 207544 | 10727.27 | 1.87% | | 603330 | 天洋新材 | 6.93 | -12.59 | -0.15 | -2.12% | 64500 | 4515.54 | 1.49% | | 002942 | 新农股份 | 18.86 | 29.45 | -0.41 | -2.13% | 15685 | 2994.93 | 1.13% | | 000920 | 沃顿科技 | 11.21 | 24.06 | -0.25 | -2.18% | 47775 | 5425.08 | 1.01% | | 300804 | 广康生化 | 50.40 | 161.96 | -1.13 | -2.19% | 24891 | 12803.86 | 9.05% | | 300910 | 瑞丰新材 | 45.97 | 19.97 | -1.04 | -2.21% | 43415 | 19929.75 | 2.09% | | 300487 | 蓝晓科技 | 60.26 | 34.63 | -1.41 | -2.29% | 40621 | 24711.15 | 1.32% | | 301037 | 保立佳 | 16.98 | -33.21 | -0.40 | -2.30% | 21793 | 3726.07 | 3.21% | | 000930 | 中粮科技 | 5.51 | -82.75 | -0.13 | -2.30% | 164557 | 9165.489 | 0.89% | | 688359 | 三孚新科 | 121.40 | -248.95 | -2.90 | -2.33% | 38205.45 | 46999.84 | 3.87% | | 002440 | 闰土股份 | 9.93 | 13.86 | -0.24 | -2.36% | 277861 | 28142.36 | 2.94% | | 920819 | 颖泰生物 | 3.30 | -14.50 | -0.08 | -2.37% | 72334 | 2408.5 | 0.60% | | 300535 | 达威股份 | 18.02 | 87.05 | -0.44 | -2.38% | 22561 | 4115.14 | 2.78% | | 002545 | 东方铁塔 | 24.49 | 21.73 | -0.60 | -2.39% | 131245 | 32618.82 | 1.16% | | 300398 | 飞凯材料 | 38.17 | 53.85 | -0.95 | -2.43% | 519266 | 200581.8 | 9.20% | | 301035 | 润丰股份 | 73.46 | 21.64 | -1.85 | -2.46% | 12949 | 9691.38 | 0.46% | | 300684 | 中石科技 | 59.98 | 52.59 | -1.57 | -2.55% | 116816 | 71033.48 | 5.72% | | 600500 | 中化国际 | 5.73 | -10.07 | -0.15 | -2.55% | 1387646 | 81942.7 | 3.87% | | 603823 | 百合花 | 20.40 | 51.77 | -0.54 | -2.58% | 165189 | 34797.15 | 3.97% | | 603010 | 万盛股份 | 14.56 | -8.91 | -0.39 | -2.61% | 103199 | 15242.28 | 1.81% | | 920527 | 夜光明 | 17.19 | 52.19 | -0.47 | -2.66% | 8742 | 1529.079 | 2.41% | | 002453 | 华软科技 | 6.21 | -18.44 | -0.17 | -2.66% | 308482 | 19409.55 | 5.12% | | 002057 | 中钢天源 | 9.69 | 40.72 | -0.28 | -2.81% | 187898 | 18406.09 | 2.49% | | 920261 | 一诺威 | 14.95 | 22.32 | -0.44 | -2.86% | 25751 | 3902.76 | 1.50% | | 603110 | 东方材料 | 24.38 | 4413.49 | -0.72 | -2.87% | 117229 | 29001.25 | 5.83% | | 300856 | 科思股份 | 14.21 | 67.06 | -0.42 | -2.87% | 77012 | 11122.75 | 1.68% | | 300798 | 锦鸡股份 | 10.09 | -112.87 | -0.30 | -2.89% | 270150 | 28089.52 | 6.68% | | 000792 | 盐湖股份 | 33.82 | 17.35 | -1.01 | -2.90% | 911538 | 311680.2 | 1.72% | | 002805 | 丰元股份 | 23.85 | -20.98 | -0.72 | -2.93% | 335663 | 80000.22 | 12.04% | | 600165 | ST宁科 | 2.95 | -52.61 | -0.09 | -2.96% | 93652 | 2780.2 | 1.28% | | 600389 | 江山股份 | 26.19 | 20.15 | -0.83 | -3.07% | 64809 | 17228.34 | 1.50% | | 301371 | 敷尔佳 | 31.99 | 32.44 | -1.06 | -3.21% | 37739 | 12234.73 | 4.85% | | 603260 | 合盛硅业 | 42.37 | -15.79 | -1.49 | -3.40% | 92302 | 39384.5 | 0.78% | | 605366 | 宏柏新材 | 11.76 | -54.26 | -0.45 | -3.69% | 642135 | 78350.6 | 8.27% | | 301286 | 侨源股份 | 63.93 | 107.50 | -2.45 | -3.69% | 45785 | 29865.62 | 2.84% | | 301617 | 博苑股份 | 66.00 | 50.62 | -2.56 | -3.73% | 40912 | 27800.49 | 7.71% | | 002211 | ST宏达 | 3.86 | -174.21 | -0.15 | -3.74% | 106423 | 4193.63 | 2.46% | | 603948 | 建业股份 | 27.72 | 19.31 | -1.10 | -3.82% | 40236 | 11308.27 | 2.48% | | 301209 | 联合化学 | 88.15 | 243.26 | -3.51 | -3.83% | 14195 | 12880.86 | 1.48% | | 002497 | 雅化集团 | 25.67 | 33.29 | -1.03 | -3.86% | 370286 | 97200.93 | 3.49% | | 603867 | 新化股份 | 36.86 | 29.68 | -1.57 | -4.09% | 99209 | 37074.28 | 4.60% | | 000408 | 藏格矿业 | 84.01 | 28.19 | -3.67 | -4.19% | 175048 | 149292.8 | 1.11% | | 688625 | 呈和科技 | 90.13 | 57.63 | -4.06 | -4.31% | 44633.04 | 40956.09 | 2.37% | | 000818 | 航锦科技 | 16.78 | -77.94 | -0.77 | -4.39% | 471597 | 80815.88 | 7.16% | | 300214 | 日科化学 | 8.81 | -215.62 | -0.41 | -4.45% | 210754 | 18924.37 | 4.53% | | 300285 | 国瓷材料 | 39.20 | 63.36 | -1.92 | -4.67% | 591424 | 235595.7 | 7.06% | | 300243 | 瑞丰高材 | 18.29 | 106.16 | -0.91 | -4.74% | 215575 | 39948.67 | 10.42% | | 600370 | *ST三房 | 1.69 | -9.24 | -0.09 | -5.06% | 19908 | 336.45 | 0.05% | | 603737 | 三棵树 | 40.91 | 38.88 | -2.19 | -5.08% | 67116 | 28064.7 | 0.91% | | 603938 | 三孚股份 | 40.50 | 168.17 | -2.20 | -5.15% | 372253 | 156217.1 | 9.73% | | 000510 | 新金路 | 14.08 | -37.35 | -0.87 | -5.82% | 504243 | 72493.13 | 8.31% | | 603360 | 百傲化学 | 20.55 | 84.14 | -1.40 | -6.38% | 183000 | 38601.6 | 2.59% | | 300055 | 万邦达 | 10.19 | -35.73 | -0.75 | -6.86% | 479234 | 49293.46 | 7.57% | | 003022 | 联泓新科 | 25.60 | 90.21 | -1.89 | -6.88% | 474593 | 123636.7 | 3.56% | | 002810 | 山东赫达 | 24.72 | 43.34 | -1.98 | -7.42% | 222557 | 55808.79 | 6.87% | | 301373 | 凌玮科技 | 122.36 | 92.11 | -20.64 | -14.43% | 83213 | 106790.9 | 20.29% |
|