|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信凯科技(001335)批发业上涨家数:24下跌家数:63平均涨幅:-0.26%平均换手:2.45%总成交额:183.20亿元 更新时间：2025-09-17 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300755 | 华致酒行 | 22.19 | -169.96 | +2.68 | +13.74% | 369924 | 76462.3 | 8.88% | | 300475 | 香农芯创 | 78.10 | 136.39 | +2.94 | +3.91% | 408329 | 317358.4 | 9.19% | | 000151 | 中成股份 | 13.22 | -17.33 | +0.42 | +3.28% | 151472 | 20167.15 | 4.92% | | 300538 | 同益股份 | 17.15 | -32.88 | +0.26 | +1.54% | 58969 | 10147.7 | 4.87% | | 600710 | 苏美达 | 10.04 | 10.75 | +0.14 | +1.41% | 122969 | 12333.8 | 0.94% | | 000829 | 天音控股 | 9.88 | -246.26 | +0.12 | +1.23% | 231984 | 22993.29 | 2.27% | | 603368 | 柳药集团 | 18.92 | 9.16 | +0.21 | +1.12% | 80472 | 15237.41 | 2.03% | | 002091 | 江苏国泰 | 9.03 | 12.68 | +0.10 | +1.12% | 301185 | 26869.73 | 1.89% | | 300975 | 商络电子 | 12.82 | 74.01 | +0.12 | +0.94% | 384106 | 48749.15 | 7.81% | | 001298 | 好上好 | 35.71 | 240.34 | +0.29 | +0.82% | 126524 | 45153.08 | 8.21% | | 001287 | 中电港 | 21.46 | 52.90 | +0.11 | +0.52% | 186276 | 39758.23 | 4.26% | | 600511 | 国药股份 | 29.33 | 11.36 | +0.15 | +0.51% | 26382 | 7725.28 | 0.48% | | 002416 | 爱施德 | 11.83 | 35.97 | +0.06 | +0.51% | 143834 | 17048.28 | 1.18% | | 600608 | *ST沪科 | 4.09 | -207.50 | +0.02 | +0.49% | 19515 | 797.27 | 0.61% | | 002819 | 东方中科 | 29.76 | -43.19 | +0.14 | +0.47% | 32813 | 9755.34 | 1.40% | | 600739 | 辽宁成大 | 12.29 | 40.20 | +0.05 | +0.41% | 99284 | 12175.25 | 0.65% | | 605056 | 咸亨国际 | 14.08 | 23.87 | +0.05 | +0.36% | 16893 | 2371.3 | 0.42% | | 600335 | 国机汽车 | 6.31 | 26.44 | +0.02 | +0.32% | 121590 | 7640.67 | 0.81% | | 600056 | 中国医药 | 10.89 | 34.03 | +0.03 | +0.28% | 105278 | 11443.39 | 0.70% | | 000900 | 现代投资 | 4.19 | 16.65 | +0.01 | +0.24% | 108098 | 4527.56 | 0.71% | | 002441 | 众业达 | 9.70 | 31.25 | +0.02 | +0.21% | 45505 | 4416.44 | 1.14% | | 300131 | 英唐智控 | 11.36 | 233.49 | +0.02 | +0.18% | 589717 | 66280.76 | 5.66% | | 301126 | 达嘉维康 | 12.00 | -564.61 | +0.02 | +0.17% | 25510 | 3060.91 | 1.85% | | 600098 | 广州发展 | 6.77 | 10.69 | +0.01 | +0.15% | 153974 | 10409.1 | 0.44% | | 000554 | 泰山石油 | 6.89 | 21.39 | 0.00 | 0.00% | 145381 | 10056.5 | 4.01% | | 600051 | 宁波联合 | 7.44 | 32.42 | 0.00 | 0.00% | 30363 | 2261.77 | 0.98% | | 002221 | 东华能源 | 8.45 | 33.29 | 0.00 | 0.00% | 73612 | 6221.72 | 0.50% | | 600998 | 九州通 | 5.03 | 9.24 | 0.00 | 0.00% | 255751 | 12851.82 | 0.51% | | 300650 | 太龙股份 | 17.17 | 79.42 | 0.00 | 0.00% | 114870 | 19669.11 | 6.74% | | 001335 | 信凯科技 | 39.81 | 31.17 | -0.03 | -0.08% | 7905 | 3151.05 | 3.44% | | 000096 | 广聚能源 | 11.74 | 73.89 | -0.01 | -0.09% | 54088 | 6364.62 | 1.06% | | 301099 | 雅创电子 | 40.94 | 48.20 | -0.05 | -0.12% | 58533 | 24053.92 | 6.52% | | 002462 | 嘉事堂 | 13.94 | 40.78 | -0.02 | -0.14% | 29672 | 4143.18 | 1.02% | | 603071 | 物产环能 | 13.65 | 11.18 | -0.02 | -0.15% | 12513 | 1712.63 | 0.22% | | 000028 | 国药一致 | 25.79 | 25.41 | -0.04 | -0.15% | 23546 | 6071.71 | 0.49% | | 000906 | 浙商中拓 | 6.19 | 17.76 | -0.01 | -0.16% | 57390 | 3555.48 | 0.82% | | 600755 | 厦门国贸 | 6.16 | 42.45 | -0.01 | -0.16% | 107662 | 6631.87 | 0.50% | | 300184 | 力源信息 | 12.14 | 102.58 | -0.02 | -0.16% | 655226 | 79324.67 | 6.25% | | 603970 | 中农立华 | 13.84 | 19.84 | -0.03 | -0.22% | 14011 | 1936.52 | 0.52% | | 001316 | 润贝航科 | 33.21 | 31.47 | -0.08 | -0.24% | 9238 | 3071.78 | 0.83% | | 000065 | 北方国际 | 11.34 | 14.83 | -0.03 | -0.26% | 99829 | 11281.87 | 1.02% | | 000019 | 深粮控股 | 6.89 | 21.33 | -0.02 | -0.29% | 49967 | 3445.25 | 1.20% | | 603122 | 合富中国 | 6.86 | -1190.45 | -0.02 | -0.29% | 32271 | 2212.41 | 0.81% | | 002788 | 鹭燕医药 | 8.39 | 10.52 | -0.03 | -0.36% | 32336 | 2720.55 | 0.85% | | 600829 | 人民同泰 | 8.23 | 31.68 | -0.03 | -0.36% | 45797 | 3768.99 | 0.79% | | 000950 | 重药控股 | 5.25 | 27.73 | -0.02 | -0.38% | 110741 | 5815.85 | 0.64% | | 000025 | 特力A | 18.24 | 54.61 | -0.08 | -0.44% | 64121 | 11646.88 | 1.63% | | 301370 | 国科恒泰 | 11.36 | 44.61 | -0.05 | -0.44% | 29626 | 3366.48 | 0.92% | | 000411 | 英特集团 | 11.35 | 11.47 | -0.05 | -0.44% | 37747 | 4294.71 | 1.17% | | 600153 | 建发股份 | 10.85 | 12.16 | -0.05 | -0.46% | 164219 | 17912.94 | 0.57% | | 301166 | 优宁维 | 31.89 | -150.81 | -0.16 | -0.50% | 5839 | 1867.98 | 1.03% | | 600753 | *ST海钦 | 7.44 | -8.95 | -0.04 | -0.53% | 16963 | 1262.31 | 0.74% | | 600648 | 外高桥 | 11.14 | 16.61 | -0.06 | -0.54% | 39177 | 4363.08 | 0.42% | | 002390 | 信邦制药 | 3.65 | 75.72 | -0.02 | -0.54% | 224814 | 8209.68 | 1.17% | | 600058 | 五矿发展 | 9.39 | 55.11 | -0.06 | -0.63% | 107426 | 10070.23 | 1.00% | | 300937 | 药易购 | 27.87 | -795.44 | -0.19 | -0.68% | 7545 | 2110.64 | 1.20% | | 600082 | 海泰发展 | 4.36 | 276.99 | -0.03 | -0.68% | 156188 | 6780.56 | 2.46% | | 000062 | 深圳华强 | 30.14 | 115.88 | -0.21 | -0.69% | 194250 | 58668.1 | 1.86% | | 000652 | 泰达股份 | 4.26 | 78.04 | -0.03 | -0.70% | 98629 | 4206.94 | 0.67% | | 603108 | 润达医疗 | 16.80 | -64.73 | -0.12 | -0.71% | 86006 | 14478.03 | 1.42% | | 000034 | 神州数码 | 43.58 | 46.86 | -0.32 | -0.73% | 203048 | 88544 | 3.38% | | 600128 | 苏豪弘业 | 10.98 | 67.42 | -0.09 | -0.81% | 45501 | 5000.32 | 1.84% | | 600173 | 卧龙新能 | 9.42 | 613.68 | -0.08 | -0.84% | 1080143 | 101393.5 | 15.42% | | 600287 | 苏豪时尚 | 5.79 | 55.67 | -0.05 | -0.86% | 45236 | 2630.96 | 1.04% | | 000670 | 盈方微 | 8.94 | -104.43 | -0.08 | -0.89% | 371458 | 33441.19 | 4.55% | | 600278 | 东方创业 | 7.42 | 32.12 | -0.07 | -0.93% | 51502 | 3829.93 | 0.59% | | 600415 | 小商品城 | 19.62 | 32.44 | -0.19 | -0.96% | 456678 | 89479.55 | 0.83% | | 002589 | 瑞康医药 | 3.02 | 380.73 | -0.03 | -0.98% | 347598 | 10528.52 | 2.55% | | 600180 | 瑞茂通 | 4.68 | -134.69 | -0.05 | -1.06% | 188924 | 8829.22 | 1.74% | | 600599 | *ST熊猫 | 8.21 | -2.77 | -0.09 | -1.08% | 13199 | 1087.09 | 0.80% | | 600725 | 云维股份 | 3.61 | -60.06 | -0.04 | -1.10% | 153810 | 5565.86 | 1.25% | | 002072 | 凯瑞德 | 8.10 | -111.12 | -0.09 | -1.10% | 51729 | 4200.8 | 1.74% | | 000638 | *ST万方 | 4.35 | 295.72 | -0.05 | -1.14% | 59617 | 2604.17 | 1.92% | | 000159 | 国际实业 | 5.88 | -6.50 | -0.07 | -1.18% | 95841 | 5660.78 | 1.99% | | 600981 | 苏豪汇鸿 | 3.23 | 15.61 | -0.04 | -1.22% | 285426 | 9174.85 | 1.27% | | 600689 | 上海三毛 | 14.32 | 152.30 | -0.18 | -1.24% | 50931 | 7320.85 | 3.35% | | 003020 | 立方制药 | 29.28 | 32.12 | -0.37 | -1.25% | 32193 | 9439.28 | 2.34% | | 000705 | 浙江震元 | 9.29 | 65.39 | -0.12 | -1.28% | 75970 | 7081.74 | 2.69% | | 601061 | 中信金属 | 9.26 | 17.59 | -0.12 | -1.28% | 165085 | 15290.59 | 3.29% | | 000701 | 厦门信达 | 5.83 | -4.99 | -0.08 | -1.35% | 106500 | 6221.11 | 1.60% | | 600822 | 上海物贸 | 12.37 | 160.35 | -0.20 | -1.59% | 122417 | 15252.84 | 3.09% | | 600704 | 物产中大 | 5.95 | 8.68 | -0.10 | -1.65% | 894460 | 53279.37 | 1.73% | | 000632 | 三木集团 | 4.07 | -2.94 | -0.07 | -1.69% | 119412 | 4899.78 | 2.57% | | 301015 | 百洋医药 | 30.14 | 35.04 | -0.52 | -1.70% | 41963 | 12702.24 | 0.80% | | 600250 | 南京商旅 | 12.48 | 149.26 | -0.22 | -1.73% | 145710 | 18275.22 | 4.69% | | 000626 | 远大控股 | 6.79 | -14.81 | -0.12 | -1.74% | 36484 | 2487.04 | 0.72% | | 600833 | 第一医药 | 14.08 | 66.41 | -0.25 | -1.74% | 75778 | 10730.75 | 3.40% | | 600538 | 国发股份 | 5.82 | -36.50 | -0.11 | -1.85% | 55884 | 3277.55 | 1.07% | | 002133 | 广宇集团 | 3.66 | -3.31 | -0.09 | -2.40% | 273908 | 10094.68 | 3.56% | | 832149 | 利尔达 | 16.17 | -121.48 | -0.43 | -2.59% | 85237 | 13868.24 | 7.39% | | 301263 | 泰恩康 | 37.50 | 267.92 | -1.14 | -2.95% | 54299 | 20563.28 | 1.79% | | 603716 | 塞力医疗 | 30.71 | -24.76 | -1.09 | -3.43% | 279936 | 86778.62 | 13.32% |
|