|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信凯科技(001335)批发业上涨家数:55下跌家数:34平均涨幅:+0.64%平均换手:3.14%总成交额:348.95亿元 更新时间：2026-04-27 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000062 | 深圳华强 | 37.77 | 85.33 | +3.43 | +9.99% | 1072969 | 394472.7 | 10.27% | | 600538 | 国发股份 | 7.11 | -42.54 | +0.43 | +6.44% | 311433 | 21427.89 | 5.94% | | 301099 | 雅创电子 | 56.69 | 44.87 | +3.10 | +5.78% | 136615 | 77068.38 | 15.22% | | 300131 | 英唐智控 | 17.22 | 487.80 | +0.94 | +5.77% | 1409980 | 245229.5 | 13.53% | | 300475 | 香农芯创 | 170.48 | 42.72 | +8.43 | +5.20% | 516264 | 875645 | 11.59% | | 605056 | 咸亨国际 | 26.63 | 42.00 | +1.26 | +4.97% | 139771 | 36144.85 | 3.46% | | 600415 | 小商品城 | 13.90 | 17.36 | +0.65 | +4.91% | 1735601 | 237177.3 | 3.17% | | 000626 | 远大控股 | 8.94 | -33.89 | +0.40 | +4.68% | 373350 | 33912.65 | 7.41% | | 000151 | 中成股份 | 11.48 | 10.17 | +0.48 | +4.36% | 172382 | 19505.4 | 5.60% | | 300538 | 同益股份 | 16.46 | -31.70 | +0.66 | +4.18% | 64802 | 10522.76 | 5.36% | | 300975 | 商络电子 | 20.10 | 26.41 | +0.74 | +3.82% | 662691 | 133387.3 | 13.47% | | 600082 | ST海泰 | 3.13 | 33.46 | +0.10 | +3.30% | 321928 | 9920.529 | 5.08% | | 000025 | 特力Ａ | 16.12 | 48.64 | +0.49 | +3.14% | 57786 | 9186.551 | 1.47% | | 603970 | 中农立华 | 13.11 | 19.63 | +0.39 | +3.07% | 45923 | 5938.75 | 1.71% | | 300650 | 太龙股份 | 15.48 | 68.44 | +0.44 | +2.93% | 59109 | 9055.76 | 3.47% | | 002072 | 凯瑞德 | 7.63 | -116.29 | +0.21 | +2.83% | 81491 | 6156.69 | 2.22% | | 600287 | 苏豪时尚 | 5.81 | 111.11 | +0.15 | +2.65% | 74660 | 4275.96 | 1.71% | | 002819 | 东方中科 | 27.05 | -55.52 | +0.64 | +2.42% | 42619 | 11168.96 | 1.80% | | 301263 | 泰恩康 | 29.21 | 533.66 | +0.68 | +2.38% | 38496 | 11174.38 | 1.27% | | 001335 | 信凯科技 | 46.67 | 42.42 | +1.06 | +2.32% | 15453 | 7203.3 | 6.05% | | 300937 | 药易购 | 28.36 | -457.55 | +0.60 | +2.16% | 17401 | 4864.56 | 2.85% | | 002091 | 江苏国泰 | 9.80 | 13.83 | +0.20 | +2.08% | 557999 | 54938.92 | 3.49% | | 000701 | 厦门信达 | 5.83 | 217.20 | +0.11 | +1.92% | 159855 | 9159.89 | 2.39% | | 000670 | 盈方微 | 7.63 | -79.56 | +0.13 | +1.73% | 309428 | 23527.57 | 3.76% | | 000906 | 浙商中拓 | 6.47 | 21.13 | +0.11 | +1.73% | 694108 | 43421.54 | 9.90% | | 600689 | 上海三毛 | 13.55 | 238.61 | +0.22 | +1.65% | 31578 | 4239.91 | 2.07% | | 002133 | 广宇集团 | 3.31 | -3.36 | +0.05 | +1.53% | 225341 | 7285.97 | 2.93% | | 600833 | 第一医药 | 11.60 | 44.81 | +0.17 | +1.49% | 28087 | 3219.51 | 1.26% | | 600981 | 苏豪汇鸿 | 2.83 | 40.98 | +0.04 | +1.43% | 214080 | 5948.55 | 0.95% | | 603122 | 合富中国 | 15.44 | -171.07 | +0.21 | +1.38% | 138015 | 21012.29 | 3.47% | | 301126 | 达嘉维康 | 11.37 | -488.78 | +0.15 | +1.34% | 35899 | 4029.22 | 2.60% | | 000705 | 浙江震元 | 8.70 | 61.56 | +0.10 | +1.16% | 45042 | 3881.87 | 1.60% | | 301563 | 云汉芯城 | 165.60 | 82.93 | +1.88 | +1.15% | 11192 | 18533.05 | 7.60% | | 000096 | 广聚能源 | 9.70 | 84.35 | +0.11 | +1.15% | 78096 | 7471.48 | 1.53% | | 000554 | 泰山石油 | 8.02 | 24.22 | +0.09 | +1.13% | 189925 | 15086.4 | 5.24% | | 600051 | 宁波联合 | 7.50 | 27.63 | +0.08 | +1.08% | 72266 | 5365.09 | 2.32% | | 301370 | 国科恒泰 | 10.33 | 49.48 | +0.11 | +1.08% | 23754 | 2423.11 | 0.73% | | 300755 | 华致酒行 | 13.53 | -17.51 | +0.14 | +1.05% | 38464 | 5124.58 | 0.92% | | 002390 | 信邦制药 | 3.19 | 51.55 | +0.03 | +0.95% | 221206 | 6963.22 | 1.15% | | 601061 | 中信金属 | 14.15 | 19.84 | +0.12 | +0.86% | 272462 | 38445.24 | 0.56% | | 600098 | 广州发展 | 7.14 | 10.79 | +0.06 | +0.85% | 302428 | 21641.59 | 0.86% | | 600250 | 南京商旅 | 11.07 | 348.24 | +0.08 | +0.73% | 145335 | 15732.18 | 4.65% | | 000652 | 泰达股份 | 4.18 | -21.56 | +0.03 | +0.72% | 124024 | 5160.63 | 0.84% | | 301166 | 优宁维 | 30.87 | -140.74 | +0.22 | +0.72% | 12745 | 3877.72 | 2.24% | | 603716 | 塞力医疗 | 21.32 | -20.02 | +0.15 | +0.71% | 66568 | 14116.91 | 2.95% | | 600753 | *ST海钦 | 12.86 | 81.57 | +0.08 | +0.63% | 32210 | 4161.38 | 1.40% | | 600829 | 人民同泰 | 9.67 | 41.09 | +0.06 | +0.62% | 58795 | 5618.36 | 1.01% | | 600128 | 苏豪弘业 | 10.62 | 55.37 | +0.06 | +0.57% | 40230 | 4238.62 | 1.63% | | 600173 | 卧龙新能 | 7.47 | -27.99 | +0.04 | +0.54% | 121662 | 8949.62 | 1.74% | | 600153 | 建发股份 | 8.99 | 12.80 | +0.04 | +0.45% | 142939 | 12753.14 | 0.49% | | 600704 | 物产中大 | 5.24 | 7.13 | +0.02 | +0.38% | 443416 | 23233.85 | 0.86% | | 001287 | 中电港 | 27.73 | 60.94 | +0.10 | +0.36% | 319099 | 88723.98 | 4.20% | | 301584 | 建发致新 | 26.71 | 39.40 | +0.06 | +0.23% | 15855 | 4209.77 | 2.95% | | 002788 | 鹭燕医药 | 13.82 | 19.35 | +0.03 | +0.22% | 200350 | 27306.59 | 5.25% | | 002462 | 嘉事堂 | 13.86 | 36.30 | +0.01 | +0.07% | 26791 | 3677.29 | 0.92% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 000900 | 现代投资 | 4.11 | 15.42 | 0.00 | 0.00% | 92054 | 3771.01 | 0.61% | | 600755 | 厦门国贸 | 6.05 | 25.40 | 0.00 | 0.00% | 158115 | 9567.409 | 0.74% | | 002441 | 众业达 | 9.40 | 27.18 | 0.00 | 0.00% | 73985 | 6878.89 | 1.86% | | 603071 | 物产环能 | 14.10 | 11.98 | 0.00 | 0.00% | 35157 | 4979.7 | 0.63% | | 600822 | 上海物贸 | 9.92 | 200.96 | -0.01 | -0.10% | 53943 | 5232.77 | 1.36% | | 600278 | 东方创业 | 7.19 | 30.08 | -0.01 | -0.14% | 47683 | 3408.21 | 0.55% | | 000950 | 重药控股 | 5.88 | 23.51 | -0.01 | -0.17% | 304658 | 17843.96 | 1.76% | | 600648 | 外高桥 | 10.49 | 15.25 | -0.03 | -0.29% | 17778 | 1856.55 | 0.16% | | 002589 | 瑞康医药 | 3.21 | 300.55 | -0.01 | -0.31% | 529312 | 16748.98 | 3.88% | | 001298 | 好上好 | 21.20 | 120.33 | -0.08 | -0.38% | 84720 | 18066.87 | 3.55% | | 000411 | 英特集团 | 10.95 | 12.34 | -0.05 | -0.45% | 36669 | 4002.89 | 0.65% | | 000019 | 深粮控股 | 7.96 | 28.29 | -0.04 | -0.50% | 163661 | 13020.77 | 3.93% | | 603368 | 柳药集团 | 16.74 | 8.47 | -0.09 | -0.53% | 29342 | 4885.71 | 0.74% | | 603108 | 润达医疗 | 13.53 | -51.75 | -0.08 | -0.59% | 95222 | 12832.46 | 1.58% | | 000159 | 国际实业 | 6.65 | 84.08 | -0.04 | -0.60% | 151563 | 10033.61 | 3.15% | | 600180 | 瑞茂通 | 2.94 | 199.08 | -0.02 | -0.68% | 334392 | 9358.12 | 3.08% | | 003020 | 立方制药 | 23.36 | 27.33 | -0.16 | -0.68% | 13140 | 3076 | 0.95% | | 600739 | 辽宁成大 | 11.45 | 20.30 | -0.09 | -0.78% | 130438 | 14959.69 | 0.85% | | 000028 | 国药一致 | 24.58 | 12.49 | -0.21 | -0.85% | 39447 | 9709.7 | 0.83% | | 600511 | 国药股份 | 28.58 | 10.72 | -0.30 | -1.04% | 51181 | 14666.42 | 0.92% | | 600058 | 五矿发展 | 10.94 | 613.84 | -0.13 | -1.17% | 75897 | 8309.409 | 0.71% | | 920249 | 利尔达 | 10.06 | 78.38 | -0.12 | -1.18% | 78941 | 7999.999 | 6.33% | | 600056 | 中国医药 | 10.28 | 29.95 | -0.15 | -1.44% | 144571 | 14925.6 | 0.97% | | 600335 | 国机汽车 | 5.95 | 21.52 | -0.10 | -1.65% | 136601 | 8127.6 | 0.91% | | 002221 | 东华能源 | 7.71 | 31.33 | -0.13 | -1.66% | 165486 | 12691.31 | 1.13% | | 001316 | 润贝航科 | 48.95 | 30.64 | -0.83 | -1.67% | 23637 | 11490.96 | 2.12% | | 000034 | 神州数码 | 36.90 | 51.16 | -0.63 | -1.68% | 291023 | 107839.5 | 4.80% | | 600725 | 云维股份 | 4.00 | -69.54 | -0.08 | -1.96% | 218543 | 8781.26 | 1.77% | | 002416 | 爱施德 | 13.16 | 41.43 | -0.27 | -2.01% | 354851 | 46316.38 | 2.90% | | 600710 | 苏美达 | 12.36 | 11.77 | -0.27 | -2.14% | 168148 | 20966.33 | 1.29% | | 301015 | 百洋医药 | 24.59 | 24.52 | -0.54 | -2.15% | 76438 | 18933.15 | 1.45% | | 300184 | 力源信息 | 13.33 | 57.05 | -0.37 | -2.70% | 1586383 | 213475.3 | 15.05% | | 000829 | 天音控股 | 11.55 | -253.47 | -0.35 | -2.94% | 583190 | 65859.17 | 5.69% | | 600998 | 九州通 | 5.23 | 9.46 | -0.18 | -3.33% | 468114 | 24672.75 | 0.93% | | 600599 | *ST熊猫 | 4.32 | -1.46 | -0.22 | -4.85% | 41176 | 1816.04 | 2.48% | | 000065 | 北方国际 | 12.91 | 20.73 | -0.66 | -4.86% | 324119 | 42007.11 | 3.32% | | 600608 | *ST沪科 | 2.07 | -141.40 | -0.11 | -5.05% | 18187 | 376.47 | 0.57% | | 000632 | 三木集团 | 4.15 | -3.35 | -0.46 | -9.98% | 75601 | 3137.44 | 1.62% |
|