中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
太力科技(301595)橡胶和塑料制品业上涨家数:104下跌家数:30平均涨幅:+0.96%平均换手:2.11%总成交额:126.53亿元
更新时间：2025-12-05 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920665科强股份14.3442.09+1.59+12.47%635779218.879.92%
000859国风新材9.13-139.04+0.83+10.00%79140671568.478.83%
002585双星新材6.93-20.12+0.63+10.00%112044377067.3912.64%
301019宁波色母28.0441.54+1.67+6.33%11019730557.8710.53%
603992松霖科技30.0345.72+1.65+5.81%252497381.840.59%
000599青岛双星6.44-12.08+0.28+4.55%24780515727.473.03%
300849锦盛新材16.06-73.01+0.62+4.02%378416035.033.12%
688560明冠新材15.21-24.12+0.56+3.82%11260517068.895.59%
300221银禧科技9.5646.69+0.35+3.80%30878829133.486.76%
002790瑞尔特9.2233.13+0.32+3.60%802307260.763.08%
301538骏鼎达75.0229.75+2.31+3.18%132059848.764.23%
920225利通科技32.3839.32+0.96+3.06%169945439.8622.05%
000659珠海中富3.13-27.29+0.09+2.96%2725088426.3112.12%
002014永新股份11.7815.28+0.30+2.61%431905055.930.71%
920871派特尔15.4573.84+0.38+2.52%2894440.33060.64%
688680海优新材38.86-6.31+0.93+2.45%8991.243472.1921.07%
002838道恩股份22.5362.19+0.52+2.36%266425955.270.63%
002420毅昌科技7.3749.58+0.17+2.36%540943928.381.35%
600469风神股份7.0522.48+0.16+2.32%1169028237.781.60%
000973佛塑科技12.48100.34+0.28+2.30%41914351536.074.33%
300321同大股份47.64531.19+1.06+2.28%67623176.670.76%
301193家联科技20.91-48.61+0.46+2.25%131732726.450.96%
003011海象新材23.6017.45+0.50+2.16%271206280.993.47%
002263大东南3.43126.76+0.07+2.08%35008911983.411.86%
301196唯科科技77.0836.43+1.54+2.04%4014030289.994.90%
603212赛伍技术13.05-18.63+0.26+2.03%12313516030.212.81%
601163三角轮胎14.9913.30+0.29+1.97%421856326.450.53%
002676顺威股份7.9881.83+0.15+1.92%859146788.81.19%
301237和顺科技48.01-80.60+0.86+1.82%25731216.710.44%
002381双箭股份6.8741.81+0.11+1.63%253881725.370.79%
001368通达创智27.5931.54+0.44+1.62%236346489.167.37%
300644南京聚隆32.8328.16+0.52+1.61%181405915.642.05%
601058赛轮轮胎17.1415.27+0.27+1.60%15318726129.270.47%
300320海达股份9.5827.19+0.15+1.59%407673868.30.84%
000589贵州轮胎5.1715.92+0.08+1.57%1925209924.261.25%
000619海螺新材6.50-24.34+0.10+1.56%665784287.141.85%
002224三力士4.66429.90+0.07+1.53%1957009060.712.43%
603806福斯特14.0049.55+0.21+1.52%705029816.780.27%
300995奇德新材37.59198.84+0.56+1.51%69992614.871.17%
300981中红医疗15.44-45.55+0.23+1.51%8928313482.462.27%
920247华密新材25.76126.58+0.38+1.50%134723477.2741.18%
300677英科医疗43.6416.79+0.63+1.46%4901421234.841.05%
688323瑞华泰15.24-38.46+0.22+1.46%29199.844443.2581.62%
300547川环科技32.5236.70+0.45+1.40%242807831.421.36%
300305裕兴股份6.75-6.62+0.09+1.35%26055417799.198.10%
002735王子新材14.81-88.83+0.19+1.30%7127510476.682.54%
603051鹿山新材20.54-1364.20+0.26+1.28%175513574.031.09%
603221爱丽家居12.0944.84+0.15+1.26%119311431.960.49%
300539横河精密41.15215.26+0.49+1.21%3074312496.321.78%
688299长阳科技16.80-90.60+0.20+1.20%23510.163903.5390.82%
301323新莱福54.1039.99+0.64+1.20%52992849.040.78%
301565中仑新材27.15167.78+0.30+1.12%302868117.012.37%
601500通用股份4.6671.12+0.05+1.08%33440115585.392.11%
301356天振股份21.3150.92+0.22+1.04%61531301.151.12%
002886沃特股份19.46123.04+0.20+1.04%202343916.10.97%
920118太湖远大22.5324.97+0.23+1.03%1927430.02370.62%
003018金富科技20.3544.59+0.20+0.99%30803860542.7731.44%
600210紫江企业7.378.96+0.07+0.96%948306964.150.63%
300868杰美特27.54-125.26+0.26+0.95%95642604.291.19%
300905宝丽迪30.8039.53+0.29+0.95%84212576.640.61%
301131聚赛龙46.0444.16+0.42+0.92%31041419.221.01%
300767震安科技19.38-50.28+0.17+0.88%249734823.091.04%
300717华信新材19.4935.15+0.17+0.88%82831601.410.81%
301233盛帮股份49.4129.19+0.40+0.82%36861814.461.85%
300180华峰超纤6.34262.51+0.05+0.79%1041696576.560.61%
920274宏裕包材26.8494.22+0.21+0.79%61461643.4950.76%
301591肯特股份38.6645.23+0.29+0.76%29531136.490.87%
301161唯万密封32.0052.90+0.24+0.76%144824588.781.88%
301198喜悦智行12.23-91.39+0.09+0.74%129121568.290.83%
600143金发科技18.3040.00+0.13+0.72%34719263256.911.32%
920195三祥科技19.8219.08+0.14+0.71%4322849.40520.61%
300586美联新材10.06-188.71+0.07+0.70%256672573.380.48%
002694顾地科技4.40-8.51+0.03+0.69%257931127.930.36%
301000肇民科技38.5064.82+0.25+0.65%2900111113.311.26%
002825纳尔股份11.3623.83+0.07+0.62%448265065.561.75%
920089禾昌聚合18.4617.49+0.11+0.60%4197772.81710.45%
688386泛亚微透72.6353.62+0.41+0.57%2923.322110.8630.32%
002243力合科创9.4049.97+0.05+0.53%797027473.860.66%
600458时代新材13.1921.61+0.07+0.53%399905279.620.49%
603408建霖家居13.4413.87+0.07+0.52%258953435.550.58%
001233海安集团64.9018.87+0.31+0.48%2285914777.886.46%
301459丰茂股份40.4632.63+0.18+0.45%64462580.252.47%
001378德冠新材23.2038.58+0.10+0.43%45551050.740.69%
920694中裕科技18.9723.87+0.08+0.42%4426832.07420.71%
300230永利股份4.8717.66+0.02+0.41%531812575.840.84%
601966玲珑轮胎14.8918.04+0.06+0.40%439456538.370.30%
002522浙江众成5.1460.25+0.02+0.39%961414917.521.06%
300375鹏翎股份5.2384.53+0.02+0.38%1000395202.831.97%
301003江苏博云36.9229.45+0.14+0.38%40951501.930.55%
001356富岭股份13.2458.34+0.05+0.38%293723837.122.35%
000887中鼎股份21.4818.77+0.08+0.37%15242532558.421.16%
920163方大新材14.6549.87+0.05+0.34%1384201.90410.23%
603580*ST艾艾15.93-1499.90+0.05+0.31%6287993.070.48%
300218安利股份16.1621.21+0.05+0.31%206353323.920.95%
603856东宏股份12.9120.84+0.03+0.23%130031669.990.46%
920642通易航天16.09-298.66+0.03+0.19%491847878.9354.92%
300784利安科技50.8744.84+0.09+0.18%1317668.680.78%
300599雄塑科技7.36-30.99+0.01+0.14%226181658.731.20%
002768国恩股份53.9017.55+0.07+0.13%150548037.550.85%
603266天龙股份20.0936.22+0.02+0.10%164263280.690.83%
002324普利特12.6154.57+0.01+0.08%347984354.940.45%
920834三维装备16.3544.30+0.01+0.06%170922766.7072.72%
920056能之光24.58--+0.01+0.04%2735667.44070.89%
605488福莱新材34.1171.49+0.01+0.03%4938216709.081.79%
300169天晟新材6.23-13.530.000.00%673684153.712.23%
002812恩捷股份--------------
300587天铁科技7.50-145.430.000.00%957637093.930.91%
002984森麒麟21.1414.84-0.01-0.05%8041817001.541.13%
688026洁特生物16.4129.04-0.02-0.12%5518.76902.6710.39%
688219会通股份11.8031.22-0.02-0.17%40066.554690.890.73%
603655朗博科技37.8797.39-0.07-0.18%52311968.270.49%
300980祥源新材26.0479.40-0.09-0.34%189834892.31.93%
920469富恒新材11.35-112.94-0.04-0.35%125231416.6711.21%
301588美新科技18.8449.27-0.07-0.37%75011410.591.02%
002108沧州明珠4.8851.53-0.02-0.41%46452722668.632.82%
603991至正股份77.19-127.94-0.33-0.43%125399682.751.68%
600182S佳通15.7638.38-0.07-0.44%103311623.280.61%
603049中策橡胶56.1312.01-0.34-0.60%4003322336.734.72%
603033三维股份10.85-35.54-0.07-0.64%122931332.040.12%
002395双象股份16.997.97-0.12-0.70%107131817.960.40%
300198ST纳川2.46-7.59-0.02-0.81%10983926921.07%
300920润阳科技38.49110.13-0.33-0.85%67402574.241.03%
603615茶花股份23.60-338.82-0.23-0.97%168264022.730.70%
920204沪江材料17.2080.32-0.18-1.04%73671265.661.47%
002641公元股份4.4662.31-0.05-1.11%24480110881.732.16%
603150万朗磁塑36.3125.21-0.42-1.14%68122472.450.80%
688669聚石化学20.90-11.48-0.25-1.18%10058.262107.8570.83%
603657春光科技35.50332.57-0.44-1.22%2976810534.252.20%
920020泰凯英16.91---0.21-1.23%124002093.6913.11%
300478杭州高新29.21-149.31-0.37-1.25%3471710041.62.82%
300731科创新源44.94168.90-0.61-1.34%3772016814.983.14%
002372伟星新材10.4219.11-0.17-1.61%514215381.610.35%
301595太力科技36.8854.12-0.71-1.89%50341863.612.07%
300716ST泉为10.74-15.91-0.34-3.07%174901895.11.09%
300806斯迪克26.70260.95-1.10-3.96%9311424683.322.94%
603726朗迪集团22.3319.28-1.33-5.62%8214218374.94.45%
605255天普股份138.72571.74-9.28-6.27%3162244742.372.36%

转至太力科技（301595）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。