|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太力科技(301595)橡胶和塑料制品业上涨家数:107下跌家数:30平均涨幅:+1.77%平均换手:4.94%总成交额:369.59亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605488 | 福莱新材 | 43.02 | 90.17 | +3.91 | +10.00% | 206930 | 86340.66 | 7.49% | | 002585 | 双星新材 | 7.74 | -22.47 | +0.70 | +9.94% | 819446 | 61857.71 | 9.24% | | 001233 | 海安集团 | 84.06 | 24.44 | +7.28 | +9.48% | 99073 | 80819.78 | 28.00% | | 301459 | 丰茂股份 | 50.45 | 40.69 | +3.87 | +8.31% | 60874 | 30241.56 | 23.32% | | 002395 | 双象股份 | 18.78 | 8.81 | +1.36 | +7.81% | 158337 | 29138.92 | 5.90% | | 300849 | 锦盛新材 | 18.89 | -85.88 | +1.35 | +7.70% | 87553 | 16727.77 | 7.21% | | 603806 | 福斯特 | 15.32 | 54.22 | +1.05 | +7.36% | 910495.1 | 137351 | 3.49% | | 300599 | 雄塑科技 | 11.16 | -46.99 | +0.76 | +7.31% | 312497 | 35071.11 | 16.61% | | 688323 | 瑞华泰 | 23.76 | -59.96 | +1.56 | +7.03% | 120971.8 | 28382.2 | 6.72% | | 605255 | 天普股份 | 173.97 | 717.03 | +11.17 | +6.86% | 33272 | 56688.56 | 2.48% | | 603657 | 春光科技 | 31.97 | 299.50 | +1.96 | +6.53% | 63907 | 20247.04 | 4.73% | | 300731 | 科创新源 | 57.73 | 216.97 | +3.36 | +6.18% | 162192 | 93096.6 | 13.50% | | 603049 | 中策橡胶 | 58.08 | 12.43 | +3.07 | +5.58% | 97819 | 55997.12 | 11.19% | | 601163 | 三角轮胎 | 16.36 | 14.52 | +0.83 | +5.34% | 570958 | 95202.18 | 7.14% | | 000659 | 珠海中富 | 4.71 | -41.06 | +0.23 | +5.13% | 1169695 | 54043.57 | 9.10% | | 301591 | 肯特股份 | 47.47 | 55.54 | +2.22 | +4.91% | 71432 | 33475.34 | 21.05% | | 300806 | 斯迪克 | 38.28 | 374.12 | +1.79 | +4.91% | 248474 | 95113.57 | 7.85% | | 600458 | 时代新材 | 14.55 | 23.83 | +0.63 | +4.53% | 279954 | 40022.34 | 3.25% | | 920056 | 能之光 | 27.30 | 40.43 | +1.11 | +4.24% | 36300 | 9913.695 | 11.85% | | 300587 | 天铁科技 | 6.50 | -126.04 | +0.26 | +4.17% | 572928 | 37075.48 | 5.45% | | 603221 | 爱丽家居 | 13.68 | 50.73 | +0.54 | +4.11% | 110822 | 14961.82 | 4.57% | | 603408 | 建霖家居 | 13.63 | 14.06 | +0.48 | +3.65% | 78816 | 10696.59 | 1.76% | | 300180 | 华峰超纤 | 7.10 | 293.98 | +0.25 | +3.65% | 685246 | 48031.12 | 4.00% | | 000619 | 海螺新材 | 6.30 | -23.59 | +0.22 | +3.62% | 103247 | 6425.34 | 2.87% | | 688560 | 明冠新材 | 19.87 | -31.51 | +0.69 | +3.60% | 162366.8 | 32510.59 | 8.07% | | 600469 | 风神股份 | 6.96 | 22.19 | +0.23 | +3.42% | 245106 | 16872.52 | 3.36% | | 688299 | 长阳科技 | 18.78 | -101.28 | +0.62 | +3.41% | 125281 | 23342.11 | 4.36% | | 601058 | 赛轮轮胎 | 16.29 | 14.51 | +0.53 | +3.36% | 535830 | 87074.94 | 1.63% | | 002014 | 永新股份 | 12.00 | 15.57 | +0.39 | +3.36% | 61321 | 7294.2 | 1.01% | | 001368 | 通达创智 | 26.87 | 30.71 | +0.86 | +3.31% | 25484 | 6789.689 | 7.94% | | 002694 | 顾地科技 | 3.76 | -7.27 | +0.12 | +3.30% | 134827 | 4997.15 | 1.88% | | 001378 | 德冠新材 | 24.95 | 41.49 | +0.79 | +3.27% | 35557 | 8819.98 | 5.41% | | 688386 | 泛亚微透 | 95.16 | 70.26 | +2.76 | +2.99% | 23152.68 | 22009.84 | 2.54% | | 001325 | 元创股份 | 52.45 | 25.40 | +1.52 | +2.98% | 40418 | 20941.99 | 20.62% | | 002984 | 森麒麟 | 21.51 | 15.10 | +0.62 | +2.97% | 213031 | 45597.01 | 2.99% | | 002420 | 毅昌科技 | 7.93 | 53.34 | +0.22 | +2.85% | 195674 | 15435.26 | 4.90% | | 603033 | 三维股份 | 10.65 | -34.89 | +0.29 | +2.80% | 75899 | 8011.92 | 0.75% | | 002108 | 沧州明珠 | 5.27 | 55.65 | +0.14 | +2.73% | 807010 | 42195.03 | 4.90% | | 301131 | 聚赛龙 | 50.64 | 48.57 | +1.33 | +2.70% | 16891 | 8488.3 | 5.48% | | 300644 | 南京聚隆 | 38.21 | 32.77 | +1.00 | +2.69% | 77133 | 29256.85 | 8.85% | | 003018 | 金富科技 | 17.68 | 38.74 | +0.45 | +2.61% | 81082 | 14193.54 | 8.28% | | 002263 | 大东南 | 3.56 | 131.56 | +0.09 | +2.59% | 797498 | 28300.17 | 4.25% | | 300218 | 安利股份 | 17.17 | 22.54 | +0.43 | +2.57% | 92087 | 15768.88 | 4.26% | | 600210 | 紫江企业 | 7.77 | 9.45 | +0.19 | +2.51% | 337404 | 26015.16 | 2.22% | | 301193 | 家联科技 | 23.36 | -54.31 | +0.56 | +2.46% | 29824 | 6921.04 | 2.15% | | 920089 | 禾昌聚合 | 20.75 | 19.66 | +0.49 | +2.42% | 39616 | 8103.895 | 4.24% | | 000589 | 贵州轮胎 | 5.15 | 15.86 | +0.12 | +2.39% | 386577 | 19818.35 | 2.51% | | 300230 | 永利股份 | 5.16 | 18.71 | +0.12 | +2.38% | 242909 | 12444.94 | 3.86% | | 301538 | 骏鼎达 | 93.78 | 37.19 | +2.17 | +2.37% | 37463 | 34508.87 | 12.00% | | 002522 | 浙江众成 | 6.01 | 70.45 | +0.13 | +2.21% | 505016 | 30098.83 | 5.58% | | 688219 | 会通股份 | 12.98 | 34.34 | +0.28 | +2.20% | 144326.4 | 18676.12 | 2.63% | | 600143 | 金发科技 | 20.70 | 45.22 | +0.44 | +2.17% | 1413317 | 291000.9 | 5.36% | | 003011 | 海象新材 | 22.61 | 16.72 | +0.43 | +1.94% | 29544 | 6646.95 | 3.78% | | 002224 | 三力士 | 4.55 | 419.76 | +0.08 | +1.79% | 193634 | 8747.66 | 2.40% | | 300320 | 海达股份 | 10.04 | 28.50 | +0.17 | +1.72% | 107307 | 10666.11 | 2.21% | | 002768 | 国恩股份 | 57.98 | 18.87 | +0.93 | +1.63% | 27293 | 15780.17 | 1.54% | | 000599 | 青岛双星 | 6.25 | -11.72 | +0.10 | +1.63% | 174148 | 10864.16 | 2.13% | | 002381 | 双箭股份 | 6.92 | 42.11 | +0.11 | +1.62% | 70916 | 4868.85 | 2.21% | | 301000 | 肇民科技 | 40.59 | 68.34 | +0.64 | +1.60% | 72468 | 29325.36 | 3.16% | | 300995 | 奇德新材 | 43.18 | 228.41 | +0.68 | +1.60% | 37558 | 16134.72 | 6.26% | | 920118 | 太湖远大 | 24.81 | 27.50 | +0.39 | +1.60% | 15724 | 3895.717 | 5.09% | | 002676 | 顺威股份 | 8.45 | 86.65 | +0.13 | +1.56% | 182334 | 15334.66 | 2.53% | | 603856 | 东宏股份 | 13.33 | 21.52 | +0.20 | +1.52% | 37573 | 4979.02 | 1.33% | | 002812 | 恩捷股份 | 55.58 | -50.26 | +0.82 | +1.50% | 326249 | 179094.1 | 3.97% | | 601966 | 玲珑轮胎 | 15.20 | 18.42 | +0.22 | +1.47% | 223139 | 33769.56 | 1.52% | | 300478 | 杭州高新 | 27.91 | -142.66 | +0.40 | +1.45% | 54535 | 15288.56 | 4.43% | | 301595 | 太力科技 | 54.32 | 79.72 | +0.77 | +1.44% | 54186 | 29253.52 | 22.24% | | 603051 | 鹿山新材 | 24.25 | -1610.60 | +0.34 | +1.42% | 176658 | 43027.78 | 10.93% | | 300717 | 华信新材 | 20.39 | 36.77 | +0.28 | +1.39% | 16410 | 3330.41 | 1.61% | | 301233 | 盛帮股份 | 56.14 | 33.17 | +0.74 | +1.34% | 11164 | 6223.69 | 3.96% | | 300305 | 裕兴股份 | 6.26 | -6.14 | +0.08 | +1.29% | 74008 | 4604.97 | 2.30% | | 300221 | 银禧科技 | 11.01 | 53.77 | +0.14 | +1.29% | 234334 | 25682.96 | 5.13% | | 002825 | 纳尔股份 | 11.09 | 23.26 | +0.14 | +1.28% | 85111 | 9351.01 | 3.32% | | 000859 | 国风新材 | 12.26 | -186.71 | +0.15 | +1.24% | 764484.9 | 93247.41 | 8.53% | | 300677 | 英科医疗 | 42.00 | 16.16 | +0.51 | +1.23% | 103754 | 43729.88 | 2.23% | | 688026 | 洁特生物 | 17.80 | 31.50 | +0.21 | +1.19% | 17108.71 | 3035.514 | 1.22% | | 920694 | 中裕科技 | 21.25 | 26.74 | +0.25 | +1.19% | 10314 | 2166.059 | 1.65% | | 000973 | 佛塑科技 | 13.35 | 107.33 | +0.15 | +1.14% | 343784 | 45970.57 | 3.55% | | 603266 | 天龙股份 | 22.91 | 41.31 | +0.25 | +1.10% | 55040 | 12550.2 | 2.77% | | 002886 | 沃特股份 | 23.09 | 146.00 | +0.24 | +1.05% | 71349 | 16431.23 | 3.41% | | 301196 | 唯科科技 | 80.00 | 37.82 | +0.83 | +1.05% | 37462 | 29931.99 | 4.57% | | 603580 | *ST艾艾 | 16.46 | -1549.80 | +0.17 | +1.04% | 13070 | 2152.88 | 1.00% | | 301356 | 天振股份 | 23.03 | 55.03 | +0.22 | +0.96% | 23622 | 5437.4 | 4.31% | | 000887 | 中鼎股份 | 23.57 | 20.59 | +0.22 | +0.94% | 423174 | 99465.84 | 3.22% | | 301588 | 美新科技 | 20.70 | 54.13 | +0.18 | +0.88% | 35656 | 7383.3 | 4.86% | | 301565 | 中仑新材 | 25.78 | 159.31 | +0.21 | +0.82% | 48391 | 12398.1 | 3.78% | | 300980 | 祥源新材 | 34.56 | 105.27 | +0.28 | +0.82% | 47707 | 16542.2 | 4.85% | | 300981 | 中红医疗 | 13.39 | -39.50 | +0.10 | +0.75% | 34881 | 4644.62 | 0.89% | | 002324 | 普利特 | 19.00 | 82.22 | +0.14 | +0.74% | 422530 | 80433.02 | 5.44% | | 002790 | 瑞尔特 | 8.59 | 30.87 | +0.06 | +0.70% | 64936 | 5570.61 | 2.49% | | 300784 | 利安科技 | 53.41 | 47.08 | +0.37 | +0.70% | 5370 | 2860.38 | 3.17% | | 603150 | 万朗磁塑 | 44.70 | 31.04 | +0.30 | +0.68% | 26964 | 12076.3 | 3.15% | | 920225 | 利通科技 | 35.73 | 43.39 | +0.23 | +0.65% | 22706 | 8149.139 | 2.74% | | 001356 | 富岭股份 | 13.26 | 58.43 | +0.08 | +0.61% | 25957 | 3432.33 | 2.07% | | 920163 | 方大新材 | 15.96 | 54.33 | +0.09 | +0.57% | 10586 | 1677.215 | 1.77% | | 002372 | 伟星新材 | 10.76 | 19.73 | +0.06 | +0.56% | 141026 | 15203.52 | 0.96% | | 002838 | 道恩股份 | 27.36 | 75.52 | +0.15 | +0.55% | 58922 | 16083.14 | 1.40% | | 920665 | 科强股份 | 14.75 | 43.29 | +0.08 | +0.55% | 32489 | 4779.672 | 5.07% | | 920469 | 富恒新材 | 12.42 | -123.59 | +0.06 | +0.49% | 24729 | 3053.994 | 2.39% | | 002641 | 公元股份 | 4.50 | 62.87 | +0.02 | +0.45% | 179965 | 8066.63 | 1.59% | | 300198 | ST纳川 | 2.53 | -7.81 | +0.01 | +0.40% | 162880 | 4102.57 | 1.59% | | 300920 | 润阳科技 | 43.75 | 125.18 | +0.16 | +0.37% | 13181 | 5775.46 | 2.01% | | 300375 | 鹏翎股份 | 5.52 | 89.22 | +0.02 | +0.36% | 309312 | 17024.09 | 6.08% | | 920247 | 华密新材 | 27.91 | 137.14 | +0.10 | +0.36% | 40194 | 11369.17 | 3.52% | | 603655 | 朗博科技 | 41.85 | 107.63 | +0.07 | +0.17% | 25101 | 10598.33 | 2.37% | | 600182 | S佳通 | 15.28 | 37.21 | +0.01 | +0.07% | 15480 | 2363.89 | 0.91% | | 300321 | 同大股份 | 42.42 | 472.99 | +0.01 | +0.02% | 21636 | 9284.06 | 2.44% | | 920871 | 派特尔 | 15.91 | 75.76 | 0.00 | 0.00% | 10198 | 1632.093 | 2.27% | | 920274 | 宏裕包材 | 28.24 | 99.14 | -0.01 | -0.04% | 12210 | 3454.311 | 1.50% | | 920195 | 三祥科技 | 22.47 | 21.64 | -0.01 | -0.04% | 14930 | 3350.98 | 2.11% | | 300586 | 美联新材 | 11.16 | -209.34 | -0.02 | -0.18% | 192849 | 21792.31 | 3.61% | | 301019 | 宁波色母 | 25.07 | 37.14 | -0.05 | -0.20% | 22925 | 5763.67 | 2.19% | | 002735 | 王子新材 | 19.87 | -119.18 | -0.06 | -0.30% | 242075 | 48109.1 | 8.63% | | 920020 | 泰凯英 | 17.52 | 22.97 | -0.08 | -0.45% | 14195 | 2490.352 | 3.56% | | 301323 | 新莱福 | 59.36 | 43.88 | -0.29 | -0.49% | 18559 | 11057.11 | 2.74% | | 688669 | 聚石化学 | 25.63 | -14.07 | -0.17 | -0.66% | 15708.57 | 4027.664 | 1.29% | | 603615 | 茶花股份 | 26.10 | -374.72 | -0.20 | -0.76% | 48189 | 12599.52 | 1.99% | | 300547 | 川环科技 | 38.95 | 43.95 | -0.31 | -0.79% | 100692 | 39546.26 | 5.65% | | 688680 | 海优新材 | 54.01 | -8.77 | -0.43 | -0.79% | 39930.32 | 21408.64 | 4.75% | | 920642 | 通易航天 | 17.56 | -325.95 | -0.14 | -0.79% | 61819 | 10782.69 | 6.18% | | 920204 | 沪江材料 | 18.75 | 87.55 | -0.15 | -0.79% | 7454 | 1393.038 | 1.49% | | 301003 | 江苏博云 | 46.13 | 36.79 | -0.38 | -0.82% | 25466 | 11770.25 | 3.41% | | 300539 | 横河精密 | 38.88 | 203.38 | -0.39 | -0.99% | 77208 | 30072.59 | 4.47% | | 002243 | 力合科创 | 10.93 | 58.10 | -0.11 | -1.00% | 179415 | 19575.95 | 1.49% | | 301198 | 喜悦智行 | 14.58 | -108.95 | -0.16 | -1.09% | 65722 | 9492.96 | 4.23% | | 300767 | 震安科技 | 20.38 | -52.87 | -0.23 | -1.12% | 76929 | 15665.36 | 3.21% | | 301161 | 唯万密封 | 39.44 | 65.20 | -0.46 | -1.15% | 54840 | 21888.67 | 7.10% | | 601500 | 通用股份 | 4.74 | 72.34 | -0.06 | -1.25% | 387969 | 18468.69 | 2.45% | | 300868 | 杰美特 | 35.12 | -159.74 | -0.59 | -1.65% | 23012 | 8019 | 2.85% | | 603212 | 赛伍技术 | 14.97 | -21.38 | -0.26 | -1.71% | 408038 | 61888.93 | 9.33% | | 603992 | 松霖科技 | 42.04 | 64.04 | -0.91 | -2.12% | 50471 | 21327.28 | 1.18% | | 301237 | 和顺科技 | 67.12 | -112.68 | -1.48 | -2.16% | 28178 | 19363.32 | 4.84% | | 920834 | 三维装备 | 15.82 | 42.87 | -0.36 | -2.22% | 21393 | 3399.358 | 3.41% | | 300905 | 宝丽迪 | 35.89 | 46.07 | -0.84 | -2.29% | 56001 | 20233.72 | 4.03% | | 300716 | ST泉为 | 12.22 | -18.11 | -0.31 | -2.47% | 27024 | 3368.89 | 1.69% | | 603726 | 朗迪集团 | 25.87 | 22.33 | -0.67 | -2.52% | 86550 | 22500.13 | 4.69% | | 603991 | 至正股份 | 77.25 | -262.33 | -3.25 | -4.04% | 43907 | 34374.85 | 5.89% | | 300169 | 天晟新材 | 6.79 | -14.74 | -0.30 | -4.23% | 448608 | 30853.95 | 14.87% |
|