中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
太力科技(301595)橡胶和塑料制品业上涨家数:97下跌家数:39平均涨幅:+0.71%平均换手:2.29%总成交额:200.00亿元
更新时间:2026-03-27 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300868杰美特54.99-250.11+5.89+12.00%10436554332.2212.92%
002263大东南4.07150.41+0.37+10.00%2947966114170.615.69%
603806福斯特19.4168.69+1.20+6.59%689688131182.42.64%
300731科创新源69.87263.01+3.97+6.02%10247770749.368.53%
002585双星新材7.30-21.19+0.41+5.95%45743532829.335.16%
301323新莱福55.8441.28+2.94+5.56%2458813648.383.63%
301356天振股份22.0552.69+0.85+4.01%163723547.622.99%
300920润阳科技39.31112.47+1.50+3.97%169736574.632.58%
688386泛亚微透79.0569.65+2.82+3.70%14895.4211609.931.64%
300587天铁科技5.71-110.72+0.18+3.25%26199914841.382.49%
000859国风新材10.30-156.86+0.31+3.10%48138149178.825.37%
300716ST泉为15.16-22.46+0.42+2.85%502827645.643.14%
300849锦盛新材20.14-91.56+0.52+2.65%256595183.92.11%
300305裕兴股份6.23-6.11+0.16+2.64%586393632.411.82%
688026洁特生物16.3547.60+0.35+2.19%16413.922665.0551.17%
301565中仑新材21.15130.70+0.43+2.08%252475308.491.97%
000973佛塑科技18.84384.89+0.38+2.06%1007386188674.214.22%
300478杭州高新22.99-117.51+0.45+2.00%204924711.971.66%
688323瑞华泰20.28-51.18+0.39+1.96%46235.869230.3712.57%
300169天晟新材6.27-13.61+0.12+1.95%821495135.892.72%
603221爱丽家居11.4842.57+0.20+1.77%231512643.360.96%
002694顾地科技3.04-5.88+0.05+1.67%782972358.781.09%
688219会通股份10.5228.11+0.17+1.64%48688.35072.3830.89%
300995奇德新材33.34142.91+0.53+1.62%108533594.051.81%
002324普利特14.8664.30+0.23+1.57%11156316499.311.44%
000589贵州轮胎4.6514.32+0.07+1.53%2122389744.641.37%
300539横河精密27.56144.17+0.40+1.47%3721110178.131.71%
001233海安集团64.0418.62+0.91+1.44%56583592.581.60%
301131聚赛龙41.4845.50+0.58+1.42%80493318.312.06%
002381双箭股份6.5139.62+0.09+1.40%611383961.961.91%
600469风神股份6.7026.07+0.09+1.36%518773462.990.71%
300784利安科技48.0542.36+0.62+1.31%53492565.573.16%
300717华信新材20.5637.08+0.26+1.28%143832942.361.41%
300321同大股份34.46384.23+0.43+1.26%81892818.360.92%
002838道恩股份24.7068.18+0.30+1.23%170794198.050.41%
301198喜悦智行14.07-105.14+0.17+1.22%251803529.681.62%
000619海螺新材5.93-22.21+0.07+1.19%495222930.161.38%
301237和顺科技53.95-90.57+0.59+1.11%54292903.840.93%
300198ST纳川2.76-8.52+0.03+1.10%1201103288.591.17%
603991至正股份102.22-347.12+1.10+1.09%94859591.3911.27%
688560明冠新材14.99-23.77+0.16+1.08%41987.086280.5112.09%
300677英科医疗55.3021.27+0.59+1.08%11038160492.862.37%
300230永利股份4.7717.30+0.05+1.06%826593926.881.31%
300586美联新材9.27-173.89+0.09+0.98%564005214.251.06%
301019宁波色母20.5130.39+0.19+0.94%80571645.180.77%
002014永新股份12.0415.62+0.11+0.92%231082767.370.38%
300905宝丽迪31.8640.95+0.29+0.92%304509702.522.18%
002812恩捷股份70.82-64.04+0.63+0.90%343125240502.84.17%
600210紫江企业6.908.39+0.06+0.88%1308298978.5110.86%
920056能之光21.8932.42+0.19+0.88%3736810.73631.21%
301161唯万密封29.3148.45+0.25+0.86%120083509.611.56%
300375鹏翎股份4.8378.06+0.04+0.84%866294169.991.64%
300180华峰超纤6.06250.92+0.05+0.83%1514959137.180.88%
003011海象新材23.4317.33+0.19+0.82%163923837.722.10%
002825纳尔股份10.1821.35+0.08+0.79%254442590.360.99%
920834三维装备11.8632.14+0.09+0.76%4361515.02960.69%
601058赛轮轮胎13.2611.81+0.10+0.76%16913522346.30.51%
300599雄塑科技9.37-39.45+0.07+0.75%573315334.973.05%
600182S佳通13.7533.48+0.10+0.73%74271020.460.44%
300767震安科技19.45-50.46+0.14+0.73%392337617.751.64%
301000肇民科技29.2049.16+0.20+0.69%173375034.410.76%
002886沃特股份20.45129.30+0.14+0.69%467649486.142.24%
603657春光科技25.20236.07+0.16+0.64%68281725.10.51%
301003江苏博云51.1340.78+0.32+0.63%1990110073.372.65%
002735王子新材14.48-85.32+0.09+0.63%622288964.522.18%
002108沧州明珠4.8951.64+0.03+0.62%108497052806.336.59%
603051鹿山新材21.30-1414.67+0.13+0.61%264205595.121.63%
920274宏裕包材21.5075.48+0.12+0.56%87291846.6811.07%
001356富岭股份11.1449.09+0.06+0.54%190142113.170.95%
301193家联科技22.46-52.22+0.12+0.54%170673822.291.23%
002790瑞尔特7.7927.99+0.04+0.52%209731631.190.80%
603212赛伍技术13.93-19.89+0.07+0.51%14363319697.393.28%
603150万朗磁塑45.0831.31+0.22+0.49%121785490.091.42%
002641公元股份4.1557.98+0.02+0.48%667942770.010.59%
001325元创股份53.5525.94+0.22+0.41%2008910701.9610.25%
300981中红医疗13.25-39.09+0.05+0.38%749039914.031.91%
002522浙江众成5.7166.93+0.02+0.35%28105916051.593.11%
920089禾昌聚合17.9617.01+0.06+0.34%5077911.76010.59%
920020泰凯英15.3320.43+0.05+0.33%2870439.92180.52%
002768国恩股份49.4217.87+0.16+0.32%178738822.6891.01%
002676顺威股份6.5266.86+0.02+0.31%525433422.930.73%
603033三维股份9.88-32.36+0.03+0.30%249092461.410.25%
301459丰茂股份37.6430.36+0.11+0.29%52751985.042.02%
603408建霖家居11.7812.15+0.03+0.26%138791631.210.31%
000659珠海中富4.52-39.40+0.01+0.22%50959922818.323.96%
601966玲珑轮胎14.0317.00+0.03+0.21%486496805.110.33%
920665科强股份10.8131.73+0.02+0.19%7550811.90891.18%
688680海优新材49.30-8.84+0.09+0.18%30560.3415100.483.29%
002372伟星新材10.9820.13+0.02+0.18%494065431.940.34%
920118太湖远大21.0823.37+0.03+0.14%1872393.57260.60%
002420毅昌科技7.2548.77+0.01+0.14%546403968.491.37%
920204沪江材料14.9069.58+0.02+0.13%3076459.74710.62%
001378德冠新材23.0638.34+0.02+0.09%303347040.64.70%
920642通易航天11.89-220.70+0.01+0.08%89841065.6780.90%
300644南京聚隆28.5624.50+0.02+0.07%155894442.881.79%
300218安利股份15.4220.24+0.01+0.06%219923392.291.02%
920225利通科技22.1626.91+0.01+0.05%137083024.8361.66%
002395双象股份17.638.270.000.00%435057680.441.62%
601500通用股份4.3265.930.000.00%695643004.360.44%
605488福莱新材32.6773.76-0.02-0.06%240057836.460.87%
000887中鼎股份18.1915.89-0.02-0.11%10058018240.980.77%
300806斯迪克44.43434.23-0.05-0.11%6156027221.711.95%
601163三角轮胎13.8812.32-0.02-0.14%280033885.560.35%
688669聚石化学26.13-14.35-0.04-0.15%6888.571806.5170.57%
920163方大新材12.6142.93-0.02-0.16%3176401.0870.53%
002984森麒麟17.2112.08-0.03-0.17%6543211275.520.92%
603049中策橡胶47.5110.17-0.09-0.19%136156467.951.56%
002224三力士4.77440.05-0.01-0.21%1919339164.42.38%
920871派特尔14.4668.86-0.04-0.28%180012599.8873.84%
603856东宏股份13.0321.03-0.04-0.31%208392729.960.74%
920195三祥科技18.8018.10-0.07-0.37%3566669.90190.50%
301233盛帮股份50.5029.84-0.19-0.37%50852563.571.80%
600458时代新材12.9321.18-0.05-0.39%8718911289.161.01%
920694中裕科技17.1421.57-0.07-0.41%5393922.33330.86%
920247华密新材19.5295.91-0.08-0.41%62061207.4570.54%
603726朗迪集团22.4119.35-0.10-0.44%174953919.570.95%
603266天龙股份18.3333.05-0.09-0.49%124902297.410.63%
301538骏鼎达77.9530.91-0.43-0.55%77676080.462.49%
920469富恒新材8.86-88.16-0.05-0.56%6176547.18660.60%
301591肯特股份40.8547.80-0.29-0.70%143905864.444.24%
605255天普股份101.90419.99-0.76-0.74%98459954.5910.73%
600143金发科技16.9737.07-0.16-0.93%47410480044.051.80%
300320海达股份10.1228.72-0.10-0.98%797508119.7911.64%
002243力合科创8.9647.63-0.09-0.99%15246513570.281.27%
688299长阳科技17.35-93.57-0.20-1.14%50268.678679.0451.75%
301595太力科技58.7386.19-0.71-1.19%89045217.43.65%
300980祥源新材37.63114.62-0.52-1.36%3533813359.363.59%
603580*ST艾艾16.85-1586.52-0.25-1.46%853514500.65%
603655朗博科技37.6196.72-0.65-1.70%116824402.991.10%
603615茶花股份18.85-270.63-0.38-1.98%438898252.211.81%
001368通达创智24.3127.79-0.54-2.17%299627237.189.34%
300221银禧科技10.0649.13-0.24-2.33%19018419131.384.17%
301588美新科技23.2260.72-0.63-2.64%241555631.543.29%
003018金富科技27.4260.09-0.80-2.83%11731432197.711.97%
000599青岛双星5.93-11.12-0.19-3.10%28693117467.853.51%
300547川环科技29.6133.41-1.16-3.77%6611619654.013.71%
603992松霖科技37.0457.71-1.55-4.02%8142629854.131.84%
301196唯科科技109.1851.63-5.07-4.44%7537181535.129.20%

转至太力科技(301595)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。