|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太力科技(301595)橡胶和塑料制品业上涨家数:97下跌家数:39平均涨幅:+0.71%平均换手:2.29%总成交额:200.00亿元 更新时间：2026-03-27 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300868 | 杰美特 | 54.99 | -250.11 | +5.89 | +12.00% | 104365 | 54332.22 | 12.92% | | 002263 | 大东南 | 4.07 | 150.41 | +0.37 | +10.00% | 2947966 | 114170.6 | 15.69% | | 603806 | 福斯特 | 19.41 | 68.69 | +1.20 | +6.59% | 689688 | 131182.4 | 2.64% | | 300731 | 科创新源 | 69.87 | 263.01 | +3.97 | +6.02% | 102477 | 70749.36 | 8.53% | | 002585 | 双星新材 | 7.30 | -21.19 | +0.41 | +5.95% | 457435 | 32829.33 | 5.16% | | 301323 | 新莱福 | 55.84 | 41.28 | +2.94 | +5.56% | 24588 | 13648.38 | 3.63% | | 301356 | 天振股份 | 22.05 | 52.69 | +0.85 | +4.01% | 16372 | 3547.62 | 2.99% | | 300920 | 润阳科技 | 39.31 | 112.47 | +1.50 | +3.97% | 16973 | 6574.63 | 2.58% | | 688386 | 泛亚微透 | 79.05 | 69.65 | +2.82 | +3.70% | 14895.42 | 11609.93 | 1.64% | | 300587 | 天铁科技 | 5.71 | -110.72 | +0.18 | +3.25% | 261999 | 14841.38 | 2.49% | | 000859 | 国风新材 | 10.30 | -156.86 | +0.31 | +3.10% | 481381 | 49178.82 | 5.37% | | 300716 | ST泉为 | 15.16 | -22.46 | +0.42 | +2.85% | 50282 | 7645.64 | 3.14% | | 300849 | 锦盛新材 | 20.14 | -91.56 | +0.52 | +2.65% | 25659 | 5183.9 | 2.11% | | 300305 | 裕兴股份 | 6.23 | -6.11 | +0.16 | +2.64% | 58639 | 3632.41 | 1.82% | | 688026 | 洁特生物 | 16.35 | 47.60 | +0.35 | +2.19% | 16413.92 | 2665.055 | 1.17% | | 301565 | 中仑新材 | 21.15 | 130.70 | +0.43 | +2.08% | 25247 | 5308.49 | 1.97% | | 000973 | 佛塑科技 | 18.84 | 384.89 | +0.38 | +2.06% | 1007386 | 188674.2 | 14.22% | | 300478 | 杭州高新 | 22.99 | -117.51 | +0.45 | +2.00% | 20492 | 4711.97 | 1.66% | | 688323 | 瑞华泰 | 20.28 | -51.18 | +0.39 | +1.96% | 46235.86 | 9230.371 | 2.57% | | 300169 | 天晟新材 | 6.27 | -13.61 | +0.12 | +1.95% | 82149 | 5135.89 | 2.72% | | 603221 | 爱丽家居 | 11.48 | 42.57 | +0.20 | +1.77% | 23151 | 2643.36 | 0.96% | | 002694 | 顾地科技 | 3.04 | -5.88 | +0.05 | +1.67% | 78297 | 2358.78 | 1.09% | | 688219 | 会通股份 | 10.52 | 28.11 | +0.17 | +1.64% | 48688.3 | 5072.383 | 0.89% | | 300995 | 奇德新材 | 33.34 | 142.91 | +0.53 | +1.62% | 10853 | 3594.05 | 1.81% | | 002324 | 普利特 | 14.86 | 64.30 | +0.23 | +1.57% | 111563 | 16499.31 | 1.44% | | 000589 | 贵州轮胎 | 4.65 | 14.32 | +0.07 | +1.53% | 212238 | 9744.64 | 1.37% | | 300539 | 横河精密 | 27.56 | 144.17 | +0.40 | +1.47% | 37211 | 10178.13 | 1.71% | | 001233 | 海安集团 | 64.04 | 18.62 | +0.91 | +1.44% | 5658 | 3592.58 | 1.60% | | 301131 | 聚赛龙 | 41.48 | 45.50 | +0.58 | +1.42% | 8049 | 3318.31 | 2.06% | | 002381 | 双箭股份 | 6.51 | 39.62 | +0.09 | +1.40% | 61138 | 3961.96 | 1.91% | | 600469 | 风神股份 | 6.70 | 26.07 | +0.09 | +1.36% | 51877 | 3462.99 | 0.71% | | 300784 | 利安科技 | 48.05 | 42.36 | +0.62 | +1.31% | 5349 | 2565.57 | 3.16% | | 300717 | 华信新材 | 20.56 | 37.08 | +0.26 | +1.28% | 14383 | 2942.36 | 1.41% | | 300321 | 同大股份 | 34.46 | 384.23 | +0.43 | +1.26% | 8189 | 2818.36 | 0.92% | | 002838 | 道恩股份 | 24.70 | 68.18 | +0.30 | +1.23% | 17079 | 4198.05 | 0.41% | | 301198 | 喜悦智行 | 14.07 | -105.14 | +0.17 | +1.22% | 25180 | 3529.68 | 1.62% | | 000619 | 海螺新材 | 5.93 | -22.21 | +0.07 | +1.19% | 49522 | 2930.16 | 1.38% | | 301237 | 和顺科技 | 53.95 | -90.57 | +0.59 | +1.11% | 5429 | 2903.84 | 0.93% | | 300198 | ST纳川 | 2.76 | -8.52 | +0.03 | +1.10% | 120110 | 3288.59 | 1.17% | | 603991 | 至正股份 | 102.22 | -347.12 | +1.10 | +1.09% | 9485 | 9591.391 | 1.27% | | 688560 | 明冠新材 | 14.99 | -23.77 | +0.16 | +1.08% | 41987.08 | 6280.511 | 2.09% | | 300677 | 英科医疗 | 55.30 | 21.27 | +0.59 | +1.08% | 110381 | 60492.86 | 2.37% | | 300230 | 永利股份 | 4.77 | 17.30 | +0.05 | +1.06% | 82659 | 3926.88 | 1.31% | | 300586 | 美联新材 | 9.27 | -173.89 | +0.09 | +0.98% | 56400 | 5214.25 | 1.06% | | 301019 | 宁波色母 | 20.51 | 30.39 | +0.19 | +0.94% | 8057 | 1645.18 | 0.77% | | 002014 | 永新股份 | 12.04 | 15.62 | +0.11 | +0.92% | 23108 | 2767.37 | 0.38% | | 300905 | 宝丽迪 | 31.86 | 40.95 | +0.29 | +0.92% | 30450 | 9702.52 | 2.18% | | 002812 | 恩捷股份 | 70.82 | -64.04 | +0.63 | +0.90% | 343125 | 240502.8 | 4.17% | | 600210 | 紫江企业 | 6.90 | 8.39 | +0.06 | +0.88% | 130829 | 8978.511 | 0.86% | | 920056 | 能之光 | 21.89 | 32.42 | +0.19 | +0.88% | 3736 | 810.7363 | 1.21% | | 301161 | 唯万密封 | 29.31 | 48.45 | +0.25 | +0.86% | 12008 | 3509.61 | 1.56% | | 300375 | 鹏翎股份 | 4.83 | 78.06 | +0.04 | +0.84% | 86629 | 4169.99 | 1.64% | | 300180 | 华峰超纤 | 6.06 | 250.92 | +0.05 | +0.83% | 151495 | 9137.18 | 0.88% | | 003011 | 海象新材 | 23.43 | 17.33 | +0.19 | +0.82% | 16392 | 3837.72 | 2.10% | | 002825 | 纳尔股份 | 10.18 | 21.35 | +0.08 | +0.79% | 25444 | 2590.36 | 0.99% | | 920834 | 三维装备 | 11.86 | 32.14 | +0.09 | +0.76% | 4361 | 515.0296 | 0.69% | | 601058 | 赛轮轮胎 | 13.26 | 11.81 | +0.10 | +0.76% | 169135 | 22346.3 | 0.51% | | 300599 | 雄塑科技 | 9.37 | -39.45 | +0.07 | +0.75% | 57331 | 5334.97 | 3.05% | | 600182 | S佳通 | 13.75 | 33.48 | +0.10 | +0.73% | 7427 | 1020.46 | 0.44% | | 300767 | 震安科技 | 19.45 | -50.46 | +0.14 | +0.73% | 39233 | 7617.75 | 1.64% | | 301000 | 肇民科技 | 29.20 | 49.16 | +0.20 | +0.69% | 17337 | 5034.41 | 0.76% | | 002886 | 沃特股份 | 20.45 | 129.30 | +0.14 | +0.69% | 46764 | 9486.14 | 2.24% | | 603657 | 春光科技 | 25.20 | 236.07 | +0.16 | +0.64% | 6828 | 1725.1 | 0.51% | | 301003 | 江苏博云 | 51.13 | 40.78 | +0.32 | +0.63% | 19901 | 10073.37 | 2.65% | | 002735 | 王子新材 | 14.48 | -85.32 | +0.09 | +0.63% | 62228 | 8964.52 | 2.18% | | 002108 | 沧州明珠 | 4.89 | 51.64 | +0.03 | +0.62% | 1084970 | 52806.33 | 6.59% | | 603051 | 鹿山新材 | 21.30 | -1414.67 | +0.13 | +0.61% | 26420 | 5595.12 | 1.63% | | 920274 | 宏裕包材 | 21.50 | 75.48 | +0.12 | +0.56% | 8729 | 1846.681 | 1.07% | | 001356 | 富岭股份 | 11.14 | 49.09 | +0.06 | +0.54% | 19014 | 2113.17 | 0.95% | | 301193 | 家联科技 | 22.46 | -52.22 | +0.12 | +0.54% | 17067 | 3822.29 | 1.23% | | 002790 | 瑞尔特 | 7.79 | 27.99 | +0.04 | +0.52% | 20973 | 1631.19 | 0.80% | | 603212 | 赛伍技术 | 13.93 | -19.89 | +0.07 | +0.51% | 143633 | 19697.39 | 3.28% | | 603150 | 万朗磁塑 | 45.08 | 31.31 | +0.22 | +0.49% | 12178 | 5490.09 | 1.42% | | 002641 | 公元股份 | 4.15 | 57.98 | +0.02 | +0.48% | 66794 | 2770.01 | 0.59% | | 001325 | 元创股份 | 53.55 | 25.94 | +0.22 | +0.41% | 20089 | 10701.96 | 10.25% | | 300981 | 中红医疗 | 13.25 | -39.09 | +0.05 | +0.38% | 74903 | 9914.03 | 1.91% | | 002522 | 浙江众成 | 5.71 | 66.93 | +0.02 | +0.35% | 281059 | 16051.59 | 3.11% | | 920089 | 禾昌聚合 | 17.96 | 17.01 | +0.06 | +0.34% | 5077 | 911.7601 | 0.59% | | 920020 | 泰凯英 | 15.33 | 20.43 | +0.05 | +0.33% | 2870 | 439.9218 | 0.52% | | 002768 | 国恩股份 | 49.42 | 17.87 | +0.16 | +0.32% | 17873 | 8822.689 | 1.01% | | 002676 | 顺威股份 | 6.52 | 66.86 | +0.02 | +0.31% | 52543 | 3422.93 | 0.73% | | 603033 | 三维股份 | 9.88 | -32.36 | +0.03 | +0.30% | 24909 | 2461.41 | 0.25% | | 301459 | 丰茂股份 | 37.64 | 30.36 | +0.11 | +0.29% | 5275 | 1985.04 | 2.02% | | 603408 | 建霖家居 | 11.78 | 12.15 | +0.03 | +0.26% | 13879 | 1631.21 | 0.31% | | 000659 | 珠海中富 | 4.52 | -39.40 | +0.01 | +0.22% | 509599 | 22818.32 | 3.96% | | 601966 | 玲珑轮胎 | 14.03 | 17.00 | +0.03 | +0.21% | 48649 | 6805.11 | 0.33% | | 920665 | 科强股份 | 10.81 | 31.73 | +0.02 | +0.19% | 7550 | 811.9089 | 1.18% | | 688680 | 海优新材 | 49.30 | -8.84 | +0.09 | +0.18% | 30560.34 | 15100.48 | 3.29% | | 002372 | 伟星新材 | 10.98 | 20.13 | +0.02 | +0.18% | 49406 | 5431.94 | 0.34% | | 920118 | 太湖远大 | 21.08 | 23.37 | +0.03 | +0.14% | 1872 | 393.5726 | 0.60% | | 002420 | 毅昌科技 | 7.25 | 48.77 | +0.01 | +0.14% | 54640 | 3968.49 | 1.37% | | 920204 | 沪江材料 | 14.90 | 69.58 | +0.02 | +0.13% | 3076 | 459.7471 | 0.62% | | 001378 | 德冠新材 | 23.06 | 38.34 | +0.02 | +0.09% | 30334 | 7040.6 | 4.70% | | 920642 | 通易航天 | 11.89 | -220.70 | +0.01 | +0.08% | 8984 | 1065.678 | 0.90% | | 300644 | 南京聚隆 | 28.56 | 24.50 | +0.02 | +0.07% | 15589 | 4442.88 | 1.79% | | 300218 | 安利股份 | 15.42 | 20.24 | +0.01 | +0.06% | 21992 | 3392.29 | 1.02% | | 920225 | 利通科技 | 22.16 | 26.91 | +0.01 | +0.05% | 13708 | 3024.836 | 1.66% | | 002395 | 双象股份 | 17.63 | 8.27 | 0.00 | 0.00% | 43505 | 7680.44 | 1.62% | | 601500 | 通用股份 | 4.32 | 65.93 | 0.00 | 0.00% | 69564 | 3004.36 | 0.44% | | 605488 | 福莱新材 | 32.67 | 73.76 | -0.02 | -0.06% | 24005 | 7836.46 | 0.87% | | 000887 | 中鼎股份 | 18.19 | 15.89 | -0.02 | -0.11% | 100580 | 18240.98 | 0.77% | | 300806 | 斯迪克 | 44.43 | 434.23 | -0.05 | -0.11% | 61560 | 27221.71 | 1.95% | | 601163 | 三角轮胎 | 13.88 | 12.32 | -0.02 | -0.14% | 28003 | 3885.56 | 0.35% | | 688669 | 聚石化学 | 26.13 | -14.35 | -0.04 | -0.15% | 6888.57 | 1806.517 | 0.57% | | 920163 | 方大新材 | 12.61 | 42.93 | -0.02 | -0.16% | 3176 | 401.087 | 0.53% | | 002984 | 森麒麟 | 17.21 | 12.08 | -0.03 | -0.17% | 65432 | 11275.52 | 0.92% | | 603049 | 中策橡胶 | 47.51 | 10.17 | -0.09 | -0.19% | 13615 | 6467.95 | 1.56% | | 002224 | 三力士 | 4.77 | 440.05 | -0.01 | -0.21% | 191933 | 9164.4 | 2.38% | | 920871 | 派特尔 | 14.46 | 68.86 | -0.04 | -0.28% | 18001 | 2599.887 | 3.84% | | 603856 | 东宏股份 | 13.03 | 21.03 | -0.04 | -0.31% | 20839 | 2729.96 | 0.74% | | 920195 | 三祥科技 | 18.80 | 18.10 | -0.07 | -0.37% | 3566 | 669.9019 | 0.50% | | 301233 | 盛帮股份 | 50.50 | 29.84 | -0.19 | -0.37% | 5085 | 2563.57 | 1.80% | | 600458 | 时代新材 | 12.93 | 21.18 | -0.05 | -0.39% | 87189 | 11289.16 | 1.01% | | 920694 | 中裕科技 | 17.14 | 21.57 | -0.07 | -0.41% | 5393 | 922.3333 | 0.86% | | 920247 | 华密新材 | 19.52 | 95.91 | -0.08 | -0.41% | 6206 | 1207.457 | 0.54% | | 603726 | 朗迪集团 | 22.41 | 19.35 | -0.10 | -0.44% | 17495 | 3919.57 | 0.95% | | 603266 | 天龙股份 | 18.33 | 33.05 | -0.09 | -0.49% | 12490 | 2297.41 | 0.63% | | 301538 | 骏鼎达 | 77.95 | 30.91 | -0.43 | -0.55% | 7767 | 6080.46 | 2.49% | | 920469 | 富恒新材 | 8.86 | -88.16 | -0.05 | -0.56% | 6176 | 547.1866 | 0.60% | | 301591 | 肯特股份 | 40.85 | 47.80 | -0.29 | -0.70% | 14390 | 5864.44 | 4.24% | | 605255 | 天普股份 | 101.90 | 419.99 | -0.76 | -0.74% | 9845 | 9954.591 | 0.73% | | 600143 | 金发科技 | 16.97 | 37.07 | -0.16 | -0.93% | 474104 | 80044.05 | 1.80% | | 300320 | 海达股份 | 10.12 | 28.72 | -0.10 | -0.98% | 79750 | 8119.791 | 1.64% | | 002243 | 力合科创 | 8.96 | 47.63 | -0.09 | -0.99% | 152465 | 13570.28 | 1.27% | | 688299 | 长阳科技 | 17.35 | -93.57 | -0.20 | -1.14% | 50268.67 | 8679.045 | 1.75% | | 301595 | 太力科技 | 58.73 | 86.19 | -0.71 | -1.19% | 8904 | 5217.4 | 3.65% | | 300980 | 祥源新材 | 37.63 | 114.62 | -0.52 | -1.36% | 35338 | 13359.36 | 3.59% | | 603580 | *ST艾艾 | 16.85 | -1586.52 | -0.25 | -1.46% | 8535 | 1450 | 0.65% | | 603655 | 朗博科技 | 37.61 | 96.72 | -0.65 | -1.70% | 11682 | 4402.99 | 1.10% | | 603615 | 茶花股份 | 18.85 | -270.63 | -0.38 | -1.98% | 43889 | 8252.21 | 1.81% | | 001368 | 通达创智 | 24.31 | 27.79 | -0.54 | -2.17% | 29962 | 7237.18 | 9.34% | | 300221 | 银禧科技 | 10.06 | 49.13 | -0.24 | -2.33% | 190184 | 19131.38 | 4.17% | | 301588 | 美新科技 | 23.22 | 60.72 | -0.63 | -2.64% | 24155 | 5631.54 | 3.29% | | 003018 | 金富科技 | 27.42 | 60.09 | -0.80 | -2.83% | 117314 | 32197.7 | 11.97% | | 000599 | 青岛双星 | 5.93 | -11.12 | -0.19 | -3.10% | 286931 | 17467.85 | 3.51% | | 300547 | 川环科技 | 29.61 | 33.41 | -1.16 | -3.77% | 66116 | 19654.01 | 3.71% | | 603992 | 松霖科技 | 37.04 | 57.71 | -1.55 | -4.02% | 81426 | 29854.13 | 1.84% | | 301196 | 唯科科技 | 109.18 | 51.63 | -5.07 | -4.44% | 75371 | 81535.12 | 9.20% |
|