|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太力科技(301595)橡胶和塑料制品业上涨家数:92下跌家数:43平均涨幅:+0.69%平均换手:2.35%总成交额:204.95亿元 更新时间：2026-03-27 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300868 | 杰美特 | 54.82 | -249.34 | +5.72 | +11.65% | 105730 | 55081.22 | 13.09% | | 002263 | 大东南 | 4.07 | 150.41 | +0.37 | +10.00% | 2954070 | 114419 | 15.73% | | 002585 | 双星新材 | 7.30 | -21.19 | +0.41 | +5.95% | 470504 | 33784.19 | 5.31% | | 603806 | 福斯特 | 19.29 | 68.27 | +1.08 | +5.93% | 702164.9 | 133594.9 | 2.69% | | 300731 | 科创新源 | 69.66 | 262.22 | +3.76 | +5.71% | 103942 | 71769.91 | 8.65% | | 301323 | 新莱福 | 55.83 | 41.27 | +2.93 | +5.54% | 24907 | 13826.47 | 3.68% | | 300920 | 润阳科技 | 39.52 | 113.07 | +1.71 | +4.52% | 17739 | 6876.88 | 2.70% | | 688386 | 泛亚微透 | 79.49 | 70.04 | +3.26 | +4.28% | 15137.33 | 11802.09 | 1.66% | | 301356 | 天振股份 | 22.10 | 52.81 | +0.90 | +4.25% | 17292 | 3750.78 | 3.15% | | 300587 | 天铁科技 | 5.72 | -110.91 | +0.19 | +3.44% | 267732 | 15169.08 | 2.55% | | 300716 | ST泉为 | 15.21 | -22.54 | +0.47 | +3.19% | 51013 | 7756.71 | 3.19% | | 000859 | 国风新材 | 10.27 | -156.40 | +0.28 | +2.80% | 490802 | 50147.94 | 5.48% | | 300305 | 裕兴股份 | 6.23 | -6.11 | +0.16 | +2.64% | 59226 | 3668.98 | 1.84% | | 300849 | 锦盛新材 | 20.09 | -91.34 | +0.47 | +2.40% | 26072 | 5266.9 | 2.15% | | 000973 | 佛塑科技 | 18.90 | 386.12 | +0.44 | +2.38% | 1032359 | 193405.2 | 14.57% | | 300169 | 天晟新材 | 6.28 | -13.64 | +0.13 | +2.11% | 83800 | 5239.43 | 2.78% | | 688026 | 洁特生物 | 16.33 | 47.54 | +0.33 | +2.06% | 16548.82 | 2687.109 | 1.18% | | 603221 | 爱丽家居 | 11.51 | 42.68 | +0.23 | +2.04% | 23773 | 2714.9 | 0.98% | | 002694 | 顾地科技 | 3.05 | -5.90 | +0.06 | +2.01% | 81333 | 2450.98 | 1.13% | | 301565 | 中仑新材 | 21.13 | 130.58 | +0.41 | +1.98% | 25784 | 5422.04 | 2.01% | | 300478 | 杭州高新 | 22.98 | -117.46 | +0.44 | +1.95% | 21241 | 4884.17 | 1.72% | | 688323 | 瑞华泰 | 20.27 | -51.16 | +0.38 | +1.91% | 47105.41 | 9406.623 | 2.62% | | 688219 | 会通股份 | 10.54 | 28.16 | +0.19 | +1.84% | 52926.49 | 5518.898 | 0.96% | | 002324 | 普利特 | 14.87 | 64.34 | +0.24 | +1.64% | 115339 | 17060.7 | 1.49% | | 300995 | 奇德新材 | 33.34 | 142.91 | +0.53 | +1.62% | 11055 | 3661.39 | 1.84% | | 301131 | 聚赛龙 | 41.54 | 45.57 | +0.64 | +1.56% | 8200 | 3381.01 | 2.09% | | 000619 | 海螺新材 | 5.95 | -22.28 | +0.09 | +1.54% | 50854 | 3009.2 | 1.41% | | 000589 | 贵州轮胎 | 4.65 | 14.32 | +0.07 | +1.53% | 219032 | 10060.58 | 1.42% | | 300539 | 横河精密 | 27.57 | 144.22 | +0.41 | +1.51% | 38688 | 10585.54 | 1.78% | | 001233 | 海安集团 | 64.01 | 18.61 | +0.88 | +1.39% | 5708 | 3624.6 | 1.61% | | 300784 | 利安科技 | 48.08 | 42.39 | +0.65 | +1.37% | 5432 | 2605.46 | 3.21% | | 600469 | 风神股份 | 6.70 | 26.07 | +0.09 | +1.36% | 52676 | 3516.45 | 0.72% | | 002838 | 道恩股份 | 24.71 | 68.21 | +0.31 | +1.27% | 17572 | 4319.91 | 0.42% | | 002381 | 双箭股份 | 6.50 | 39.56 | +0.08 | +1.25% | 62309 | 4038.07 | 1.94% | | 300717 | 华信新材 | 20.55 | 37.06 | +0.25 | +1.23% | 14602 | 2987.33 | 1.43% | | 003011 | 海象新材 | 23.52 | 17.39 | +0.28 | +1.20% | 16797 | 3932.8 | 2.15% | | 300905 | 宝丽迪 | 31.94 | 41.05 | +0.37 | +1.17% | 31609 | 10072.44 | 2.26% | | 300321 | 同大股份 | 34.42 | 383.79 | +0.39 | +1.15% | 8425 | 2899.63 | 0.95% | | 300586 | 美联新材 | 9.28 | -174.07 | +0.10 | +1.09% | 57740 | 5338.52 | 1.08% | | 301019 | 宁波色母 | 20.54 | 30.43 | +0.22 | +1.08% | 8687 | 1774.32 | 0.83% | | 301198 | 喜悦智行 | 14.05 | -104.99 | +0.15 | +1.08% | 25541 | 3580.44 | 1.64% | | 300767 | 震安科技 | 19.51 | -50.61 | +0.20 | +1.04% | 40182 | 7802.81 | 1.68% | | 301237 | 和顺科技 | 53.90 | -90.49 | +0.54 | +1.01% | 5515 | 2950.18 | 0.95% | | 688560 | 明冠新材 | 14.98 | -23.76 | +0.15 | +1.01% | 42721.07 | 6390.617 | 2.12% | | 002812 | 恩捷股份 | 70.88 | -64.10 | +0.69 | +0.98% | 349305 | 244885.9 | 4.25% | | 002014 | 永新股份 | 12.04 | 15.62 | +0.11 | +0.92% | 23969 | 2870.99 | 0.40% | | 600182 | S佳通 | 13.77 | 33.53 | +0.12 | +0.88% | 7807 | 1072.76 | 0.46% | | 300230 | 永利股份 | 4.76 | 17.26 | +0.04 | +0.85% | 85516 | 4062.92 | 1.36% | | 001325 | 元创股份 | 53.78 | 26.05 | +0.45 | +0.84% | 20690 | 11024.87 | 10.56% | | 300375 | 鹏翎股份 | 4.83 | 78.06 | +0.04 | +0.84% | 87021 | 4188.93 | 1.65% | | 300180 | 华峰超纤 | 6.06 | 250.92 | +0.05 | +0.83% | 159348 | 9613.26 | 0.93% | | 002395 | 双象股份 | 17.77 | 8.33 | +0.14 | +0.79% | 48000 | 8479.3 | 1.79% | | 002825 | 纳尔股份 | 10.18 | 21.35 | +0.08 | +0.79% | 25860 | 2632.72 | 1.01% | | 300599 | 雄塑科技 | 9.37 | -39.45 | +0.07 | +0.75% | 58243 | 5420.42 | 3.10% | | 300198 | ST纳川 | 2.75 | -8.49 | +0.02 | +0.73% | 121531 | 3327.74 | 1.18% | | 600210 | 紫江企业 | 6.89 | 8.38 | +0.05 | +0.73% | 133128 | 9136.96 | 0.88% | | 601058 | 赛轮轮胎 | 13.25 | 11.80 | +0.09 | +0.68% | 173969 | 22987.62 | 0.53% | | 920834 | 三维装备 | 11.85 | 32.11 | +0.08 | +0.68% | 4499 | 531.3384 | 0.72% | | 603657 | 春光科技 | 25.21 | 236.17 | +0.17 | +0.68% | 7017 | 1772.73 | 0.52% | | 603150 | 万朗磁塑 | 45.16 | 31.36 | +0.30 | +0.67% | 12511 | 5640.37 | 1.46% | | 301161 | 唯万密封 | 29.25 | 48.36 | +0.19 | +0.65% | 12264 | 3584.59 | 1.59% | | 002886 | 沃特股份 | 20.44 | 129.24 | +0.13 | +0.64% | 47938 | 9726.3 | 2.29% | | 301193 | 家联科技 | 22.48 | -52.26 | +0.14 | +0.63% | 17322 | 3879.57 | 1.25% | | 002735 | 王子新材 | 14.48 | -85.32 | +0.09 | +0.63% | 63452 | 9141.84 | 2.23% | | 301000 | 肇民科技 | 29.18 | 49.13 | +0.18 | +0.62% | 17900 | 5198.54 | 0.78% | | 920056 | 能之光 | 21.83 | 32.33 | +0.13 | +0.60% | 3774 | 819.0239 | 1.22% | | 301003 | 江苏博云 | 51.10 | 40.76 | +0.29 | +0.57% | 20850 | 10557.9 | 2.77% | | 001356 | 富岭股份 | 11.14 | 49.09 | +0.06 | +0.54% | 19551 | 2173.05 | 0.97% | | 002790 | 瑞尔特 | 7.79 | 27.99 | +0.04 | +0.52% | 21671 | 1685.5 | 0.83% | | 301459 | 丰茂股份 | 37.72 | 30.42 | +0.19 | +0.51% | 5340 | 2009.54 | 2.05% | | 603991 | 至正股份 | 101.61 | -345.05 | +0.49 | +0.48% | 9904 | 10018.2 | 1.33% | | 002641 | 公元股份 | 4.15 | 57.98 | +0.02 | +0.48% | 67387 | 2794.6 | 0.59% | | 603051 | 鹿山新材 | 21.27 | -1412.68 | +0.10 | +0.47% | 27436 | 5811.43 | 1.70% | | 603212 | 赛伍技术 | 13.92 | -19.88 | +0.06 | +0.43% | 145205 | 19916.28 | 3.32% | | 002108 | 沧州明珠 | 4.88 | 51.53 | +0.02 | +0.41% | 1101856 | 53630.28 | 6.69% | | 002522 | 浙江众成 | 5.71 | 66.93 | +0.02 | +0.35% | 294080 | 16794.97 | 3.25% | | 920020 | 泰凯英 | 15.33 | 20.43 | +0.05 | +0.33% | 3037 | 465.5309 | 0.55% | | 920274 | 宏裕包材 | 21.43 | 75.23 | +0.05 | +0.23% | 8977 | 1900.011 | 1.10% | | 300981 | 中红医疗 | 13.23 | -39.03 | +0.03 | +0.23% | 77284 | 10229.05 | 1.97% | | 000659 | 珠海中富 | 4.52 | -39.40 | +0.01 | +0.22% | 525465 | 23534.01 | 4.09% | | 300677 | 英科医疗 | 54.83 | 21.09 | +0.12 | +0.22% | 115900 | 63530.92 | 2.49% | | 603408 | 建霖家居 | 11.77 | 12.14 | +0.02 | +0.17% | 14374 | 1689.42 | 0.32% | | 002676 | 顺威股份 | 6.51 | 66.76 | +0.01 | +0.15% | 62160 | 4046.79 | 0.86% | | 920204 | 沪江材料 | 14.90 | 69.58 | +0.02 | +0.13% | 3195 | 477.4775 | 0.64% | | 300644 | 南京聚隆 | 28.57 | 24.51 | +0.03 | +0.11% | 16176 | 4610.47 | 1.86% | | 603033 | 三维股份 | 9.86 | -32.30 | +0.01 | +0.10% | 25609 | 2530.45 | 0.25% | | 002372 | 伟星新材 | 10.97 | 20.11 | +0.01 | +0.09% | 49906 | 5486.78 | 0.34% | | 920642 | 通易航天 | 11.89 | -220.70 | +0.01 | +0.08% | 9330 | 1106.816 | 0.93% | | 688680 | 海优新材 | 49.25 | -8.83 | +0.04 | +0.08% | 31559.1 | 15593.3 | 3.40% | | 300218 | 安利股份 | 15.42 | 20.24 | +0.01 | +0.06% | 22374 | 3451.18 | 1.03% | | 301591 | 肯特股份 | 41.16 | 48.16 | +0.02 | +0.05% | 15437 | 6294.96 | 4.55% | | 002768 | 国恩股份 | 49.28 | 17.82 | +0.02 | +0.04% | 18883 | 9320.79 | 1.07% | | 002420 | 毅昌科技 | 7.24 | 48.70 | 0.00 | 0.00% | 57815 | 4198.37 | 1.45% | | 601500 | 通用股份 | 4.32 | 65.93 | 0.00 | 0.00% | 71305 | 3079.7 | 0.45% | | 605488 | 福莱新材 | 32.69 | 73.81 | 0.00 | 0.00% | 24673 | 8054.77 | 0.89% | | 920089 | 禾昌聚合 | 17.89 | 16.95 | -0.01 | -0.06% | 5448 | 978.0907 | 0.63% | | 301233 | 盛帮股份 | 50.65 | 29.92 | -0.04 | -0.08% | 5158 | 2600.44 | 1.83% | | 001378 | 德冠新材 | 23.02 | 38.28 | -0.02 | -0.09% | 30984 | 7190.391 | 4.80% | | 920871 | 派特尔 | 14.48 | 68.95 | -0.02 | -0.14% | 18688 | 2699.384 | 3.99% | | 920118 | 太湖远大 | 21.02 | 23.30 | -0.03 | -0.14% | 1909 | 401.4993 | 0.61% | | 601966 | 玲珑轮胎 | 13.98 | 16.94 | -0.02 | -0.14% | 52771 | 7382.391 | 0.36% | | 603856 | 东宏股份 | 13.05 | 21.07 | -0.02 | -0.15% | 21148 | 2770.23 | 0.75% | | 002224 | 三力士 | 4.77 | 440.05 | -0.01 | -0.21% | 199287 | 9514.95 | 2.47% | | 601163 | 三角轮胎 | 13.87 | 12.31 | -0.03 | -0.22% | 28538 | 3959.78 | 0.36% | | 000887 | 中鼎股份 | 18.17 | 15.87 | -0.04 | -0.22% | 103498 | 18771.17 | 0.79% | | 688669 | 聚石化学 | 26.10 | -14.33 | -0.07 | -0.27% | 7112.97 | 1865.026 | 0.59% | | 920665 | 科强股份 | 10.76 | 31.58 | -0.03 | -0.28% | 7866 | 845.9727 | 1.23% | | 603049 | 中策橡胶 | 47.46 | 10.16 | -0.14 | -0.29% | 14114 | 6704.88 | 1.61% | | 920225 | 利通科技 | 22.08 | 26.81 | -0.07 | -0.32% | 14017 | 3093.299 | 1.69% | | 603266 | 天龙股份 | 18.36 | 33.10 | -0.06 | -0.33% | 12829 | 2359.6 | 0.65% | | 300806 | 斯迪克 | 44.33 | 433.25 | -0.15 | -0.34% | 62596 | 27681.72 | 1.98% | | 603726 | 朗迪集团 | 22.43 | 19.36 | -0.08 | -0.36% | 17807 | 3989.57 | 0.96% | | 920163 | 方大新材 | 12.58 | 42.83 | -0.05 | -0.40% | 3219 | 406.4757 | 0.54% | | 920247 | 华密新材 | 19.52 | 95.91 | -0.08 | -0.41% | 6343 | 1234.251 | 0.56% | | 920195 | 三祥科技 | 18.79 | 18.09 | -0.08 | -0.42% | 3639 | 683.648 | 0.51% | | 600458 | 时代新材 | 12.91 | 21.14 | -0.07 | -0.54% | 93008 | 12040.56 | 1.08% | | 920694 | 中裕科技 | 17.11 | 21.53 | -0.10 | -0.58% | 5699 | 974.5157 | 0.91% | | 301538 | 骏鼎达 | 77.91 | 30.89 | -0.47 | -0.60% | 7950 | 6223.17 | 2.55% | | 605255 | 天普股份 | 101.90 | 419.99 | -0.76 | -0.74% | 10194 | 10310.04 | 0.76% | | 920469 | 富恒新材 | 8.84 | -87.96 | -0.07 | -0.79% | 6361 | 563.5768 | 0.61% | | 002984 | 森麒麟 | 17.10 | 12.01 | -0.14 | -0.81% | 74156 | 12771.48 | 1.04% | | 300320 | 海达股份 | 10.13 | 28.75 | -0.09 | -0.88% | 86291 | 8780.77 | 1.78% | | 600143 | 金发科技 | 16.97 | 37.07 | -0.16 | -0.93% | 482960 | 81547.46 | 1.83% | | 300980 | 祥源新材 | 37.74 | 114.96 | -0.41 | -1.07% | 36275 | 13713.07 | 3.69% | | 002243 | 力合科创 | 8.95 | 47.58 | -0.10 | -1.10% | 154839 | 13782.81 | 1.29% | | 688299 | 长阳科技 | 17.35 | -93.57 | -0.20 | -1.14% | 51056.23 | 8815.772 | 1.78% | | 301595 | 太力科技 | 58.70 | 86.14 | -0.74 | -1.24% | 9057 | 5307.36 | 3.72% | | 603655 | 朗博科技 | 37.58 | 96.65 | -0.68 | -1.78% | 12272 | 4624.45 | 1.16% | | 603580 | *ST艾艾 | 16.79 | -1580.88 | -0.31 | -1.81% | 8799 | 1494.38 | 0.67% | | 001368 | 通达创智 | 24.35 | 27.83 | -0.50 | -2.01% | 30881 | 7460.689 | 9.62% | | 300221 | 银禧科技 | 10.06 | 49.13 | -0.24 | -2.33% | 194423 | 19557.67 | 4.26% | | 003018 | 金富科技 | 27.53 | 60.33 | -0.69 | -2.45% | 119952 | 32923.85 | 12.24% | | 603615 | 茶花股份 | 18.73 | -268.91 | -0.50 | -2.60% | 46949 | 8827.25 | 1.94% | | 000599 | 青岛双星 | 5.94 | -11.14 | -0.18 | -2.94% | 292978 | 17826.94 | 3.59% | | 301588 | 美新科技 | 23.14 | 60.51 | -0.71 | -2.98% | 24453 | 5700.56 | 3.33% | | 301196 | 唯科科技 | 109.89 | 51.97 | -4.36 | -3.82% | 77100 | 83431.55 | 9.41% | | 300547 | 川环科技 | 29.59 | 33.39 | -1.18 | -3.83% | 68866 | 20468.23 | 3.86% | | 603992 | 松霖科技 | 36.89 | 57.48 | -1.70 | -4.41% | 81785 | 29986.52 | 1.85% |
|