中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汉邦科技(688755)专用设备制造业上涨家数:233下跌家数:158平均涨幅:+0.19%平均换手:0.85%总成交额:287.91亿元
更新时间：2026-03-27 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机51.32-70.22+4.96+10.70%8952144800.986.23%
920166海圣医疗28.6925.17+2.77+10.69%156844369.3956.60%
603076乐惠国际28.12239.53+2.56+10.02%5124114084.734.25%
300813泰林生物29.96220.61+2.06+7.38%6980620929.599.18%
688677海泰新光40.2028.08+2.69+7.17%11279.264409.0140.94%
300029*ST天龙5.20-28.29+0.27+5.48%277121405.471.38%
688125安达智能249.78-173.34+11.28+4.73%3641.098812.8870.45%
002432九安医疗65.2616.06+2.86+4.58%188346121658.14.06%
688646ST逸飞49.04-117.81+1.77+3.74%3861.91871.9310.67%
301360荣旗科技67.49113.58+2.39+3.67%68864570.12.70%
688712北芯生命-U38.33236.97+1.33+3.59%8985.843390.4432.42%
301033迈普医学63.9042.04+2.15+3.48%30861942.810.55%
600262北方股份24.7516.71+0.82+3.43%152853719.880.90%
603095越剑智能17.6842.65+0.57+3.33%89701566.150.35%
688277天智航-U22.53-64.61+0.66+3.02%35469.088011.0560.78%
001332锡装股份54.2424.26+1.57+2.98%176519638.233.68%
688638誉辰智能41.51-14.14+1.11+2.75%4443.351807.541.68%
002645华宏科技17.01-66.00+0.45+2.72%8745114576.721.56%
300238冠昊生物14.68159.88+0.37+2.59%267153876.531.01%
002209达意隆15.8424.05+0.39+2.52%7656412250.894.90%
300875捷强装备49.29-16.85+1.20+2.50%4816523737.835.49%
920180爱得科技17.0225.86+0.41+2.47%87601479.672.46%
301021英诺激光52.90187.78+1.18+2.28%128056602.170.84%
002430杭氧股份28.2627.53+0.61+2.21%5373915089.360.55%
300210森远股份8.58-1302.19+0.18+2.14%528664563.951.09%
001256炜冈科技26.9542.16+0.54+2.04%292607640.722.74%
301288*ST清研17.06-177.50+0.33+1.97%1457244.930.19%
688013天臣医疗36.0336.06+0.68+1.92%3110.371108.6180.38%
603036如通股份18.5833.24+0.35+1.92%90721673.880.44%
301367瑞迈特66.7228.43+1.24+1.89%35302332.890.50%
301369联动科技139.38502.50+2.58+1.89%18032456.710.50%
688085三友医疗18.3794.42+0.34+1.89%3606.08653.23410.11%
603309维力医疗15.5818.61+0.28+1.83%115981792.320.40%
300049福瑞医科57.9299.60+1.01+1.77%2073511835.850.89%
688215瑞晟智能67.48233.20+1.17+1.76%2935.821980.7940.47%
300030阳普医疗7.54-45.41+0.13+1.75%219421628.980.81%
688805健信超导43.91131.99+0.75+1.74%4373.391908.7661.39%
300293蓝英装备16.89-112.78+0.28+1.69%93471561.980.28%
688029南微医学71.3523.51+1.17+1.67%2493.551759.3540.13%
002021中捷资源3.07-35626.43+0.05+1.66%890892701.890.75%
301580爱迪特69.4040.88+1.10+1.61%113077747.8311.57%
002382蓝帆医疗7.79-15.33+0.12+1.56%950097305.090.95%
688310迈得医疗15.15-134.13+0.23+1.54%5227.46783.65150.31%
688067爱威科技26.5262.30+0.40+1.53%5381.731409.4040.79%
300757罗博特科388.20-793.06+5.79+1.51%34623133462.32.30%
688626翔宇医疗56.54114.95+0.84+1.51%6946.723872.0480.43%
300823建科智能16.0765.50+0.23+1.45%69271101.20.82%
688151华强科技20.68-11251.70+0.29+1.42%13703.292838.8270.40%
301662宏工科技131.5083.63+1.81+1.40%44415833.92.67%
300318博晖创新5.83-99.04+0.08+1.39%16893976.270.21%
300206理邦仪器13.9932.85+0.19+1.38%197472737.660.58%
301053远信工业38.20124.32+0.51+1.35%146225543.451.76%
920101志高机械34.4826.07+0.46+1.35%768265.69160.28%
688200华峰测控264.0070.47+3.44+1.32%4587.4811962.510.34%
301101明月镜片33.0635.27+0.43+1.32%98343233.040.52%
300653正海生物19.3545.24+0.25+1.31%72531387.440.40%
000852石化机械7.00347.51+0.09+1.30%545053786.720.58%
600499科达制造16.3621.60+0.21+1.30%514248378.710.27%
000519中兵红箭17.21-73.53+0.22+1.29%15971427340.31.15%
300314戴维医疗12.5754.38+0.16+1.29%7070883.570.49%
688816易思维63.6474.31+0.81+1.29%2682.031690.3621.39%
300171东富龙14.1962.84+0.18+1.28%172052414.270.31%
688652京仪装备100.78115.54+1.24+1.25%6835.066773.2730.57%
301512智信精密44.8764.40+0.55+1.24%1914846.330.77%
688084晶品特装68.42-276.57+0.82+1.21%5128.843494.7480.68%
688161威高骨科28.5742.86+0.34+1.20%5260.961491.6150.13%
301515港通医疗21.92-138.45+0.26+1.20%3154683.670.48%
002833弘亚数控17.8718.89+0.21+1.19%102671834.70.36%
300195长荣股份7.66204.40+0.09+1.19%312742378.411.00%
002730电光科技23.5489.41+0.27+1.16%19243244604.865.56%
600184光电股份16.14-51.53+0.18+1.13%7142211549.451.23%
688113联测科技37.2726.95+0.41+1.11%1653.2609.62140.26%
688607康众医疗55.30900.11+0.60+1.10%4537.442484.3820.51%
688114华大智造49.96-80.97+0.54+1.09%6469.83191.9020.16%
688410山外山14.9542.12+0.16+1.08%6864.461019.1290.21%
688351微电生理20.59189.43+0.22+1.08%4807.24979.18290.10%
300869康泰医学13.25-67.90+0.14+1.07%6703881.040.26%
688529豪森智能17.19-8.17+0.18+1.06%3458.56587.19980.21%
300396迪瑞医疗11.46-22.66+0.12+1.06%5277601.050.19%
603956威派格5.75-25.31+0.06+1.05%231391323.590.41%
301601惠通科技23.0777.71+0.24+1.05%2599593.380.31%
001336楚环科技26.2379.80+0.27+1.04%3766978.920.81%
600984建设机械3.98-3.85+0.04+1.02%430051694.230.34%
300753爱朋医疗27.90-783.10+0.28+1.01%123073399.831.40%
300092科新机电15.3851.78+0.15+0.98%167522560.630.80%
300760迈瑞医疗165.9123.39+1.61+0.98%1535025269.850.13%
603987康德莱8.4415.12+0.08+0.96%122881028.920.28%
300334津膜科技7.4092.09+0.07+0.95%186611374.910.62%
688271联影医疗112.7649.23+1.06+0.95%6513.027290.7980.08%
688789宏华数科70.4224.00+0.66+0.95%1937.571358.0050.11%
300562乐心医疗13.0137.17+0.12+0.93%96151241.780.59%
300056中创环保8.71-23.18+0.08+0.93%179981552.870.47%
688329艾隆科技24.07355.06+0.22+0.92%5256.951248.1650.68%
300633开立医疗24.25156.80+0.22+0.92%51161236.370.19%
300486东杰智能23.28-64.61+0.21+0.91%243705591.540.51%
300003乐普医疗15.8168.36+0.14+0.89%586449169.830.37%
688573信宇人19.27-13.06+0.17+0.89%4307.23825.35840.81%
002901大博医疗42.3732.39+0.37+0.88%26871132.550.09%
688016心脉医疗103.5522.66+0.90+0.88%5443.095594.7380.44%
688617惠泰医疗241.0041.42+2.08+0.87%2689.256482.9940.19%
688576西山科技68.7659.87+0.59+0.87%633.11431.28590.29%
002551尚荣医疗3.53-108.25+0.03+0.86%26744938.280.44%
605369拱东医疗16.9836.63+0.14+0.83%1959331.620.09%
688198佰仁医疗96.0564.47+0.79+0.83%473.22452.65090.03%
301030仕净科技11.04-1.96+0.09+0.82%376644109.131.86%
301392汇成真空110.37519.21+0.87+0.79%34013724.540.83%
920061西磁科技23.20294.79+0.18+0.78%1167268.54950.30%
300412迦南科技5.1682.07+0.04+0.78%293751506.570.63%
301083百胜智能18.0783.57+0.14+0.78%2966531.520.35%
301290东星医疗25.84-121.21+0.20+0.78%2429623.360.36%
603324盛剑科技23.3658.34+0.18+0.78%66511537.090.45%
688273麦澜德39.0038.21+0.30+0.78%2120.28820.57160.21%
688613奥精医疗21.01-797.43+0.16+0.77%9753.3982024.3030.71%
600579中化装备7.90-3.39+0.06+0.77%134221052.840.27%
301456盘古智能28.9764.50+0.22+0.77%102022895.161.69%
300358楚天科技9.32-36.83+0.07+0.76%259062396.690.37%
688420美腾科技24.04169.97+0.18+0.75%2743.58654.94970.66%
300527ST应急8.06705.53+0.06+0.75%215051724.10.21%
300402宝色股份18.8877.24+0.14+0.75%78781472.790.32%
301087可孚医疗56.6631.85+0.42+0.75%62313514.460.32%
300896爱美客118.9727.88+0.88+0.75%56556693.70.28%
300130新国都23.0137.89+0.17+0.74%155583554.140.36%
300865大宏立25.74-257.68+0.19+0.74%2139546.710.38%
001223欧克科技48.0165.96+0.35+0.73%1546738.270.17%
688050爱博医疗50.8337.04+0.37+0.73%2897.31466.0420.15%
688037芯源微165.20391.30+1.20+0.73%8618.09914057.040.43%
301602超研股份19.3758.35+0.14+0.73%2320445.920.11%
300097ST智云8.42-9.58+0.06+0.72%157591318.910.58%
301363美好医疗25.4246.03+0.18+0.71%100832533.820.27%
688120华海清科165.3453.87+1.16+0.71%6658.1910934.910.19%
300595欧普康视14.3026.04+0.10+0.70%162502314.340.24%
603135中重科技10.04137.35+0.07+0.70%4623461.050.18%
300619金银河40.70-119.87+0.28+0.69%207408399.91.43%
688236春立医疗19.0628.63+0.13+0.69%5051.12958.20550.18%
688314康拓医疗51.5042.34+0.35+0.68%16043.958224.1241.97%
688499利元亨49.09-17.37+0.33+0.68%12503.176082.7330.74%
002786银宝山新7.48-23.95+0.05+0.67%120088940.24%
688419耐科装备41.9159.76+0.28+0.67%3447.41430.9460.58%
300151昌红科技15.00115.74+0.10+0.67%266923972.520.72%
688071华依科技30.39-55.25+0.20+0.66%3701.541115.7160.44%
600388龙净环保18.3520.95+0.12+0.66%246254497.010.19%
603282亚光股份20.0621.97+0.13+0.65%2967591.680.22%
300786国林科技14.13-80.37+0.09+0.64%77181083.320.53%
688212澳华内镜37.11-69.04+0.23+0.62%1529.24566.02460.11%
301138华研精机34.6535.23+0.21+0.61%36741266.150.54%
300201海伦哲11.5943.80+0.07+0.61%11211412838.441.12%
603273天元智能18.23121.32+0.11+0.61%3070554.010.55%
688006杭可科技25.5245.84+0.15+0.59%20773.645291.550.34%
300631久吾高科25.6039.40+0.15+0.59%51171306.440.42%
920152昆工科技17.23-23.44+0.10+0.58%1442248.63530.18%
603032德新科技17.83-31.93+0.10+0.56%117512092.020.51%
300549优德精密16.75230.00+0.09+0.54%5636935.370.56%
002691冀凯股份7.76-77.44+0.04+0.52%8273636.460.25%
300326ST凯利5.87-46.57+0.03+0.51%6350372.130.09%
002757南兴股份20.01-20.35+0.10+0.50%223774424.550.79%
600587新华医疗14.1216.83+0.07+0.50%165162318.520.27%
301022海泰科28.4264.64+0.14+0.50%47141325.610.71%
002337赛象科技6.1082.92+0.03+0.49%468502837.190.80%
300450先导智能48.3993.77+0.23+0.48%11586856096.360.74%
301081严牌股份15.01238.20+0.07+0.47%200502995.050.92%
688559海目星50.86-10.14+0.23+0.45%18185.559161.7650.73%
688358祥生医疗28.8127.70+0.13+0.45%1792509.79310.16%
300173ST福能4.4557.84+0.02+0.45%254071121.120.35%
300281金明精机6.681611.63+0.03+0.45%11164740.90.28%
601399国机重装4.4667.19+0.02+0.45%1329085885.990.18%
002651利君股份9.22110.55+0.04+0.44%211581949.840.37%
603029天鹅股份18.5727.75+0.08+0.43%72091326.360.59%
920112巴兰仕33.0618.34+0.14+0.43%9531.41350.04%
300453三鑫医疗9.6620.63+0.04+0.42%172131657.280.48%
603690至纯科技24.51-110.99+0.09+0.37%142593466.750.37%
600055万东医疗14.28-44.06+0.05+0.35%83581189.570.12%
002950奥美医疗11.6016.24+0.04+0.35%279713229.960.62%
300529健帆生物17.5329.06+0.06+0.34%87321523.570.17%
300902国安达17.54-255.49+0.06+0.34%4639808.530.38%
300298三诺生物15.5130.82+0.05+0.32%92341425.110.20%
688028沃尔德84.34135.09+0.27+0.32%11919.49988.8530.79%
002111威海广泰9.4069.01+0.03+0.32%128371202.20.27%
688580伟思医疗51.2135.90+0.16+0.31%1597.7812.67130.17%
002204大连重工6.5821.45+0.02+0.30%590793886.760.31%
920703广厦环能13.3218.31+0.04+0.30%862114.39710.11%
001360南矿集团20.7582.60+0.06+0.29%51721069.730.63%
002535林州重机3.52108.18+0.01+0.28%21988771.640.30%
688531日联科技67.2263.77+0.19+0.28%4059.732711.5060.38%
301112信邦智能32.17-50663.34+0.09+0.28%1446463.530.13%
920942恒立钻具25.0953.44+0.07+0.28%1640410.59790.40%
688581安杰思53.7819.58+0.15+0.28%409.5219.21780.10%
688755汉邦科技36.8454.41+0.10+0.27%658.21243.04690.37%
603895天永智能26.07-19.01+0.07+0.27%2783722.510.26%
301260格力博14.99-699.79+0.04+0.27%4014598.750.20%
603012创力集团7.5730.71+0.02+0.26%214131611.310.33%
920278鹿得医疗7.7250.20+0.02+0.26%1991152.55690.27%
920026卓兆点胶31.3172.92+0.08+0.26%907282.39410.24%
603159上海亚虹23.76507.56+0.06+0.25%2210522.490.16%
300879大叶股份28.1447.98+0.07+0.25%5485415378.622.73%
603800洪田股份37.1781.99+0.09+0.24%481617850.23%
601106中国一重4.27-8.06+0.01+0.23%1241215267.320.18%
688312燕麦科技49.3052.32+0.11+0.22%25492.7112405.591.75%
688377迪威尔36.3757.56+0.08+0.22%6885.32513.1830.35%
603912佳力图9.12-90.69+0.02+0.22%922708267.081.70%
300278华昌达4.58541.35+0.01+0.22%500832282.610.36%
000528柳工9.3412.99+0.02+0.21%618425741.680.30%
688659元琛科技9.70-24.95+0.02+0.21%7132.04686.29750.45%
300425中建环能4.8653.01+0.01+0.21%233321132.050.34%
301598博科测试58.6230.09+0.12+0.21%1169682.580.67%
688718唯赛勃14.7355.51+0.03+0.20%6246.04914.43680.36%
002097山河智能9.8278.27+0.02+0.20%331143239.150.31%
301158德石股份24.6628.27+0.05+0.20%152033765.91.04%
301013利和兴21.10-66.53+0.04+0.19%115202414.440.61%
300707威唐工业15.88118.88+0.03+0.19%198613130.311.39%
603901永创智能11.3693.48+0.02+0.18%136331542.860.28%
603280南方路机34.1244.27+0.06+0.18%31451067.031.13%
688478晶升股份28.75-334.50+0.05+0.17%3777.491078.5770.37%
603088宁波精达11.9049.09+0.02+0.17%8989910392.582.05%
301234五洲医疗38.20107.59+0.06+0.16%2229841.660.55%
603917合力科技12.85258.72+0.02+0.16%88721132.810.44%
688022瀚川智能14.13-3.33+0.02+0.14%10038.211408.7680.57%
000925众合科技7.1473.89+0.01+0.14%151191074.460.22%
603014威高血净36.7132.33+0.05+0.14%1952714.170.50%
002890弘宇股份14.98169.79+0.02+0.13%3095461.740.19%
002779中坚科技87.62342.50+0.10+0.11%49334309.680.30%
300228富瑞特装9.0920.42+0.01+0.11%524954746.260.93%
300095华伍股份9.42-14.36+0.01+0.11%132671244.760.39%
605186健麾信息18.99289.49+0.02+0.11%59181120.550.44%
603169兰石重装10.09184.58+0.01+0.10%702297046.590.54%
301533威马农机31.3055.18+0.03+0.10%1635508.560.57%
600302标准股份11.52-26.28+0.01+0.09%242982785.120.70%
300837浙矿股份35.3685.56+0.03+0.08%65402300.720.95%
002164宁波东力11.94103.07+0.01+0.08%163831942.790.34%
920931无锡鼎邦11.9661.44+0.01+0.08%74988.59610.26%
688389普门科技12.1728.02+0.01+0.08%5612.87682.18620.13%
603337杰克科技38.9221.20+0.02+0.05%29111130.460.06%
301122采纳股份29.27919.44+0.01+0.03%2506729.250.33%
002008大族激光61.9356.37+0.02+0.03%4739229204.060.50%
600169ST太重2.3737.740.000.00%37256878.680.11%
600320振华重工4.7239.820.000.00%960654511.220.29%
002073软控股份7.0615.450.000.00%261001840.110.26%
002366融发核电7.66-219.950.000.00%1297749835.440.70%
002526山东矿机3.3352.280.000.00%778542587.010.44%
601798蓝科高新8.92-91.950.000.00%1465913040.41%
002613北玻股份3.82-188.390.000.00%374871424.910.49%
300307慈星股份6.4553.850.000.00%12789822.780.16%
920300辰光医疗11.69-15.590.000.00%2855331.20240.43%
300410正业科技8.06-34.290.000.00%237981903.180.65%
603081大丰实业11.7347.620.000.00%5288619.280.13%
300771智莱科技13.4643.210.000.00%77211035.880.43%
688101三达膜15.8613.940.000.00%4024.09634.65970.12%
301199迈赫股份21.9034.780.000.00%3243708.210.45%
001395亚联机械39.0820.26-0.01-0.03%1045407.260.22%
688139海尔生物30.2238.15-0.01-0.03%4179.051259.6190.13%
301186超达装备55.8834.54-0.02-0.04%116796467.531.54%
688128中国电研24.7218.77-0.01-0.04%5971.261470.7710.15%
300812易天股份33.64-77.58-0.02-0.06%196576534.142.12%
920925锦好医疗16.3558.77-0.01-0.06%1658269.25870.30%
301105鸿铭股份62.06-134.20-0.04-0.06%41322578.572.51%
300551古鳌科技14.30-14.93-0.01-0.07%271993859.550.80%
920802保丽洁13.7947.18-0.01-0.07%1172161.14610.53%
688301奕瑞科技104.6033.45-0.08-0.08%4077.864272.5240.20%
300998宁波方正22.18-207.13-0.02-0.09%51341132.280.48%
301338凯格精机162.15116.78-0.17-0.10%1131418228.691.91%
600843上工申贝9.25-33.32-0.01-0.11%157521450.480.34%
688335复洁科技34.51-156.05-0.04-0.12%3318.531141.1370.22%
603205健尔康25.2438.16-0.03-0.12%1879474.540.45%
605305中际联合39.8216.43-0.05-0.13%152746007.730.72%
600528中铁工业7.7811.96-0.01-0.13%299592325.080.13%
920781瑞奇智造7.68-202.06-0.01-0.13%2756210.91980.27%
301468博盈特焊46.86136.10-0.07-0.15%91674270.091.22%
603638艾迪精密19.5042.70-0.03-0.15%146192844.90.18%
301325曼恩斯特43.80-91.44-0.07-0.16%40351761.50.70%
002690美亚光电18.0322.15-0.03-0.17%91101639.30.21%
002223鱼跃医疗33.2419.15-0.06-0.18%241077989.590.26%
603656泰禾智能21.94131.28-0.04-0.18%2932641.90.16%
600526菲达环保5.4717.57-0.01-0.18%218031195.980.25%
688729屹唐股份21.7795.92-0.04-0.18%8120.5991758.0420.38%
688155先惠技术74.0038.94-0.14-0.19%5183.623820.2460.41%
300950德固特21.0445.48-0.04-0.19%2482519.490.27%
300443金雷股份29.5430.57-0.06-0.20%4648913608.111.87%
688108赛诺医疗19.69174.04-0.04-0.20%17743.653455.6380.42%
920717瑞星股份8.83152.19-0.02-0.23%1649145.20520.37%
688121卓然股份10.6834.15-0.03-0.28%7513.67800.71410.37%
688623双元科技88.2280.91-0.25-0.28%1386.841218.4060.72%
300276三丰智能6.83196.86-0.02-0.29%451813066.440.43%
600855航天长峰16.68-34.92-0.05-0.30%145042408.990.31%
300457赢合科技24.7651.62-0.08-0.32%327618090.960.52%
601608中信重工6.1074.40-0.02-0.33%736704489.460.16%
688306均普智能8.90896.42-0.03-0.34%18737.261660.8440.15%
920080奥美森23.3430.98-0.08-0.34%692160.92670.31%
688170德龙激光49.59-170.75-0.17-0.34%16595.158116.6771.61%
603666亿嘉和26.19-29.87-0.09-0.34%38461007.010.19%
600560金自天正14.3061.96-0.05-0.35%5929845.810.27%
688392骄成超声99.92100.63-0.37-0.37%3492.633468.2920.30%
603289泰瑞机器10.6229.79-0.04-0.38%141911504.10.48%
300521爱司凯25.43-286.83-0.10-0.39%47101194.170.31%
920475三友科技12.68-3726.47-0.05-0.39%1320165.85740.23%
300462ST华铭12.5859.78-0.05-0.40%5787723.250.42%
300415伊之密24.0016.26-0.10-0.41%84532022.990.19%
301629矽电股份227.07181.60-0.97-0.43%25365702.181.32%
600817宇通重工10.9220.54-0.05-0.46%121621332.70.23%
688361中科飞测155.012115.16-0.71-0.46%8485.47913101.030.34%
002006精工科技17.3341.20-0.08-0.46%159242753.450.31%
300471厚普股份12.75-104.58-0.06-0.47%235613008.090.64%
601100恒立液压95.4945.66-0.46-0.48%1217111586.930.09%
688630芯碁微装179.3481.49-0.89-0.49%9802.0517239.950.74%
300818耐普矿机34.5799.54-0.18-0.52%40901413.20.37%
688501青达环保24.6916.73-0.13-0.52%2168.77535.04290.17%
600545卓郎智能3.70-26.81-0.02-0.54%2552539365.121.43%
300836佰奥智能55.0185.06-0.30-0.54%24701353.220.39%
300648星云股份51.40-127.78-0.30-0.58%62243187.60.47%
000425徐工机械10.2218.19-0.06-0.58%870438881.5510.10%
002196方正电机13.42-455.89-0.08-0.59%490916545.091.01%
600761安徽合力18.4513.02-0.11-0.59%197423632.550.22%
920599同力股份17.989.58-0.11-0.61%5151930.02250.15%
688425铁建重工4.8717.51-0.03-0.61%54692.312664.8490.10%
688162巨一科技30.0244.05-0.19-0.63%2127.41636.13150.16%
301097天益医疗51.25232.25-0.33-0.64%22951180.50.79%
300382斯莱克10.64-64.27-0.07-0.65%314493334.230.49%
603338浙江鼎力48.9814.07-0.33-0.67%38061864.40.08%
000157中联重科8.4116.91-0.06-0.71%825766931.110.12%
688633星球石墨23.3720.19-0.17-0.72%2076.45483.9670.14%
603855华荣股份18.8214.42-0.14-0.74%2191411.930.07%
603396金辰股份40.68122.65-0.31-0.76%149406038.021.08%
688551科威尔44.3757.48-0.34-0.76%9282.374064.9031.10%
920553凯腾精工8.6349.66-0.07-0.80%2244191.93180.24%
688376美埃科技59.0068.58-0.48-0.81%6319.093664.1220.47%
300368汇金股份12.16-22.01-0.10-0.82%678718315.781.28%
300604长川科技119.9078.71-0.99-0.82%2204126284.350.45%
002353杰瑞股份97.4435.17-0.82-0.83%3091830135.090.45%
688518联赢激光23.7547.07-0.20-0.84%12606.222982.110.37%
300509新美星11.8035.87-0.10-0.84%355754209.871.44%
603789*ST星农5.71-9.38-0.05-0.87%8529484.570.33%
600860京城股份11.40-1534.82-0.10-0.87%352154006.030.79%
300776帝尔激光74.0231.68-0.65-0.87%108858032.890.65%
002975博杰股份70.1388.91-0.62-0.88%65924583.170.62%
600031三一重工19.0921.29-0.17-0.88%12011822962.130.14%
002698博实股份13.2427.43-0.12-0.90%174902309.920.21%
300545联得装备29.6838.07-0.27-0.90%136564028.31.14%
920706铁拓机械23.0143.71-0.21-0.90%58151330.0131.37%
002997瑞鹄模具29.6513.71-0.28-0.94%130003852.810.62%
688096京源环保9.31-116.95-0.09-0.96%20623.561916.6770.87%
300316晶盛机电42.65123.86-0.42-0.98%4838020736.910.39%
003036泰坦股份24.26105.00-0.24-0.98%5698213534.732.63%
301568思泰克47.4643.85-0.47-0.98%69203273.341.45%
688001华兴源创29.85-45.08-0.31-1.03%6704.81989.1480.15%
688556高测股份13.31-33.39-0.14-1.04%66196.448780.6910.80%
300246宝莱特14.16-56.65-0.15-1.05%365015118.091.73%
920091大鹏工业59.0084.28-0.63-1.06%24071430.0851.66%
688627精智达232.95318.23-2.51-1.07%7533.3817228.251.04%
002031巨轮智能6.31-45.67-0.07-1.10%975736128.50.50%
688012中微公司302.6199.00-3.39-1.11%16766.4150594.710.27%
603308应流股份61.43118.01-0.69-1.11%2623216063.170.39%
002931锋龙股份66.52583.13-0.75-1.11%2336615503.641.16%
603283赛腾股份42.0023.72-0.49-1.15%186567787.2710.69%
002371北方华创440.6550.83-5.46-1.22%1459564029.520.20%
688003天准科技57.62142.45-0.72-1.23%5391.313099.0540.28%
603960克来机电19.32115.00-0.26-1.33%221054257.710.84%
300140节能环境7.3327.56-0.10-1.35%10577177021.04%
920174五新隧装35.64100.53-0.49-1.36%2440877.31620.28%
002595豪迈科技82.2627.62-1.14-1.37%84096924.880.11%
920992中科美菱14.9976.10-0.21-1.38%3619539.20740.75%
920856浩淼科技12.7930.31-0.18-1.39%1801229.37590.34%
688400凌云光39.30147.44-0.57-1.43%27838.1910816.180.60%
301018申菱环境86.33187.06-1.26-1.44%1639214085.780.83%
920522纳科诺尔47.34109.04-0.72-1.50%52272487.5410.40%
688383新益昌65.01-311.77-0.99-1.50%1733.71126.7360.17%
002611东方精工17.6429.61-0.28-1.56%13104923026.431.31%
601908京运通4.95-10.14-0.08-1.59%2485335126883.410.29%
301200大族数控161.50132.39-2.65-1.61%1256520147.520.30%
000821ST京机11.9826.59-0.20-1.64%695448304.21.15%
603311金海高科16.0641.76-0.27-1.65%100421614.340.43%
603061金海通252.4785.81-4.32-1.68%558113974.250.93%
688309恒誉环保58.46145.22-1.03-1.73%7059.074138.8670.89%
600879航天电子20.94353.64-0.37-1.74%27544557677.210.83%
688072拓荆科技360.97109.67-6.46-1.76%1121940209.960.40%
920895花溪科技16.44-379.38-0.30-1.79%1381226.13340.48%
002957科瑞技术25.5848.52-0.47-1.80%4054310263.110.97%
002490山东墨龙9.76-75.12-0.18-1.81%18415518121.773.40%
688082盛美上海139.3447.93-2.69-1.89%9488.7213218.780.20%
600343航天动力29.05-86.95-0.57-1.92%7201420698.531.13%
688700东威科技51.49178.16-1.02-1.94%33324.0917016.011.12%
688290景业智能46.75294.84-0.93-1.95%5695.342673.9240.56%
920158长江能科16.8953.12-0.34-1.97%105741802.2062.77%
300400劲拓股份24.2553.98-0.49-1.98%313197556.821.31%
000680山推股份11.5214.27-0.24-2.04%650757535.890.49%
603203快克智能35.3836.22-0.75-2.08%83172934.090.33%
688516奥特维73.9045.80-1.61-2.13%35325.3526142.761.12%
688328深科达37.37-83.60-0.86-2.25%21395.347937.8712.27%
920014特瑞斯14.0540.52-0.33-2.29%146212077.0742.18%
000856冀东装备11.68101.53-0.28-2.34%9535511233.864.20%
688097博众精工54.1140.87-1.35-2.43%25249.4313606.090.57%
002278神开股份11.5894.73-0.29-2.44%568186558.191.70%
688021奥福科技27.14-127.84-0.68-2.44%10699.862909.7871.40%
600582天地科技5.788.59-0.15-2.53%25444214694.640.61%
300099尤洛卡8.4734.08-0.22-2.53%14084211887.852.42%
301312智立方92.50131.78-2.85-2.99%2838425963.084.69%
688147微导纳米64.83140.47-2.16-3.22%29891.9319305.650.65%
603301振德医疗89.1184.33-3.11-3.37%95068588.360.36%
920414欧普泰12.69-41.57-0.47-3.57%206282632.1573.68%
601038一拖股份12.5017.23-0.50-3.85%547816873.120.75%
301128强瑞技术135.83104.77-5.67-4.01%2180129845.322.47%
920284灵鸽科技29.66-105.43-1.31-4.23%156604673.712.31%
600815厦工股份4.01-1012.20-0.19-4.52%105644642150.25.95%
002837英维克91.17178.43-4.34-4.54%124933115113.71.47%
688726拉普拉斯58.2838.59-2.83-4.63%75827.2243924.013.45%
300751迈为股份275.8092.77-13.40-4.63%3477496290.141.80%
601218吉鑫科技6.9061.80-0.40-5.48%58170139824.536.00%
300385雪浪环境15.55-11.01-2.35-13.13%30797749016.5910.60%

转至汉邦科技（688755）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。