中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汉邦科技(688755)专用设备制造业上涨家数:267下跌家数:129平均涨幅:+0.39%平均换手:0.96%总成交额:323.13亿元
更新时间：2026-03-27 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机51.33-70.23+4.97+10.72%9697148595.316.75%
603076乐惠国际28.12239.53+2.56+10.02%5233714392.934.34%
920166海圣医疗28.4724.98+2.55+9.84%161764509.7846.81%
688677海泰新光40.8628.54+3.35+8.93%15458.746095.6881.29%
300813泰林生物29.86219.88+1.96+7.03%7222621653.129.50%
300029*ST天龙5.18-28.18+0.25+5.07%323451645.631.61%
688712北芯生命-U38.80239.87+1.80+4.86%12518.954751.7633.37%
688646ST逸飞49.40-118.68+2.13+4.51%5046.852458.9230.87%
600262北方股份25.0016.88+1.07+4.47%199964894.121.18%
301033迈普医学64.4942.43+2.74+4.44%37632378.230.67%
688161威高骨科29.2343.85+1.00+3.54%8622.282464.2210.22%
688277天智航-U22.62-64.87+0.75+3.43%37084.188375.5460.81%
301360荣旗科技67.15113.01+2.05+3.15%77735170.013.05%
300238冠昊生物14.75160.64+0.44+3.07%309494498.191.17%
002209达意隆15.9224.17+0.47+3.04%8101412958.885.18%
603095越剑智能17.6342.53+0.52+3.04%95481668.20.37%
688638誉辰智能41.60-14.17+1.20+2.97%5885.772407.6982.22%
300171东富龙14.4263.86+0.41+2.93%260703681.470.46%
002432九安医疗64.2015.80+1.80+2.88%207951134313.44.48%
688013天臣医疗36.3536.38+1.00+2.83%3996.731430.0710.49%
688805健信超导44.36133.34+1.20+2.78%6087.322668.391.93%
688084晶品特装69.47-280.82+1.87+2.77%6278.34290.7230.83%
301021英诺激光53.15188.67+1.43+2.76%174369056.6091.14%
300210森远股份8.63-1309.78+0.23+2.74%544124697.11.12%
001332锡装股份54.0724.19+1.40+2.66%1872010217.243.90%
920180爱得科技17.0525.90+0.44+2.65%97451647.2392.73%
301288*ST清研17.17-178.64+0.44+2.63%1779299.990.23%
301392汇成真空112.37528.61+2.87+2.62%47195189.061.16%
002535林州重机3.60110.64+0.09+2.56%1103874017.621.50%
002645华宏科技16.97-65.84+0.41+2.48%9762016303.181.75%
301081严牌股份15.30242.80+0.36+2.41%299584504.421.37%
688125安达智能244.15-169.44+5.65+2.37%4096.469938.8870.50%
301369联动科技139.98504.66+3.18+2.32%25383482.440.70%
300049福瑞医科58.20100.08+1.29+2.27%2579314766.461.10%
300206理邦仪器14.1133.14+0.31+2.25%231703218.250.68%
688607康众医疗55.89909.71+1.19+2.18%6314.8893475.4830.72%
300030阳普医疗7.57-45.59+0.16+2.16%250281861.510.92%
688613奥精医疗21.30-808.44+0.45+2.16%11877.922475.9350.87%
603309维力医疗15.6318.67+0.33+2.16%137572129.360.47%
688085三友医疗18.4094.57+0.37+2.05%3969.24719.98370.12%
600984建设机械4.02-3.89+0.08+2.03%538032126.120.43%
301580爱迪特69.6841.04+1.38+2.02%135449310.521.88%
603324盛剑科技23.6459.04+0.46+1.98%97882277.210.66%
301367瑞迈特66.7628.45+1.28+1.95%39702626.550.57%
688067爱威科技26.6362.56+0.51+1.95%6994.3491837.7681.03%
300314戴维医疗12.6554.72+0.24+1.93%90541133.730.63%
300760迈瑞医疗167.4523.60+3.15+1.92%2036433619.960.17%
688029南微医学71.4823.55+1.30+1.85%3126.722211.8220.17%
300836佰奥智能56.3287.09+1.01+1.83%36231997.970.57%
603036如通股份18.5633.20+0.33+1.81%97401797.90.47%
688310迈得医疗15.19-134.49+0.27+1.81%5848.54877.87190.35%
301662宏工科技132.0183.96+2.32+1.79%47426230.942.85%
688215瑞晟智能67.49233.23+1.18+1.78%3055.762061.9240.49%
300396迪瑞医疗11.54-22.82+0.20+1.76%6067691.880.22%
300293蓝英装备16.90-112.85+0.29+1.75%110411848.590.33%
300318博晖创新5.85-99.38+0.10+1.74%201701167.560.25%
300003乐普医疗15.9468.92+0.27+1.72%7434811660.550.47%
688410山外山15.0442.38+0.25+1.69%7692.531143.2730.24%
301515港通医疗22.02-139.08+0.36+1.66%3618785.650.55%
688314康拓医疗52.0042.75+0.85+1.66%17378.718920.0392.14%
301601惠通科技23.2078.15+0.37+1.62%3313758.70.39%
605369拱东医疗17.1136.91+0.27+1.60%2413408.960.11%
688573信宇人19.40-13.15+0.30+1.57%4946.96949.67520.93%
300753爱朋医疗28.05-787.31+0.43+1.56%135993761.461.55%
603987康德莱8.4915.21+0.13+1.56%156291312.070.36%
301101明月镜片33.1335.35+0.50+1.53%105293463.350.55%
300653正海生物19.3945.34+0.29+1.52%82491580.320.46%
688113联测科技37.4027.04+0.54+1.47%1809.9668.17840.28%
688816易思维63.7474.43+0.91+1.45%3076.11941.0331.60%
002551尚荣医疗3.55-108.87+0.05+1.43%299951053.560.49%
688236春立医疗19.2028.84+0.27+1.43%6002.861140.4120.21%
002430杭氧股份28.0427.31+0.39+1.41%5906016587.680.60%
603956威派格5.77-25.39+0.08+1.41%256011465.470.45%
300358楚天科技9.38-37.07+0.13+1.41%349023237.410.50%
301512智信精密44.9464.50+0.62+1.40%2099929.420.85%
300056中创环保8.75-23.28+0.12+1.39%214781857.010.56%
688329艾隆科技24.18356.68+0.33+1.38%5898.521403.0040.76%
002901大博医疗42.5832.55+0.58+1.38%33971433.840.12%
688351微电生理20.65189.98+0.28+1.37%5144.671048.6590.11%
300869康泰医学13.29-68.11+0.18+1.37%88651167.530.35%
688626翔宇医疗56.46114.79+0.76+1.36%7278.1194059.1250.45%
300633开立医疗24.35157.44+0.32+1.33%62421509.820.23%
300823建科智能16.0565.42+0.21+1.33%77241229.360.91%
002021中捷资源3.06-35510.38+0.04+1.32%1046153178.870.88%
300195长荣股份7.67204.66+0.10+1.32%348482652.481.11%
301602超研股份19.4858.68+0.25+1.30%3036584.870.15%
688114华大智造50.04-81.10+0.62+1.25%7654.273784.2810.18%
300562乐心医疗13.0537.28+0.16+1.24%123131592.950.76%
688071华依科技30.56-55.56+0.37+1.23%4310.421301.3230.51%
688273麦澜德39.1738.38+0.47+1.21%2321.65899.32130.23%
002757南兴股份20.15-20.49+0.24+1.21%268535325.360.95%
002730电光科技23.5589.45+0.28+1.20%20632247893.25.96%
300757罗博特科386.98-790.57+4.57+1.20%37355144058.82.48%
002833弘亚数控17.8718.89+0.21+1.19%110441973.570.38%
300092科新机电15.4151.88+0.18+1.18%179452744.350.86%
688529豪森智能17.21-8.18+0.20+1.18%3789.97644.21780.23%
920101志高机械34.4226.02+0.40+1.18%874302.15510.31%
300412迦南科技5.1882.39+0.06+1.17%386871987.840.83%
301083百胜智能18.1483.89+0.21+1.17%3351601.310.39%
300865大宏立25.84-258.68+0.29+1.14%2482635.330.44%
600184光电股份16.14-51.53+0.18+1.13%7637312348.711.31%
688652京仪装备100.66115.40+1.12+1.13%7807.157752.4570.65%
000519中兵红箭17.18-73.40+0.19+1.12%17136929342.591.23%
301290东星医疗25.92-121.59+0.28+1.09%2929752.650.43%
688358祥生医疗28.9927.87+0.31+1.08%2195.32626.59870.20%
688580伟思医疗51.5936.16+0.54+1.06%1884.77960.54870.20%
300453三鑫医疗9.7220.76+0.10+1.04%198601913.40.55%
002691冀凯股份7.80-77.83+0.08+1.04%9992770.270.30%
300326ST凯利5.90-46.81+0.06+1.03%7439436.240.10%
001256炜冈科技26.6841.74+0.27+1.02%326308539.563.05%
301138华研精机34.7935.37+0.35+1.02%38901341.340.57%
688271联影医疗112.8349.26+1.13+1.01%8095.689075.7290.10%
603282亚光股份20.1322.05+0.20+1.00%3704740.160.28%
603135中重科技10.07137.76+0.10+1.00%5184517.480.21%
603912佳力图9.19-91.39+0.09+0.99%1078489699.251.99%
688581安杰思54.1619.72+0.53+0.99%477.43255.98980.11%
300130新国都23.0637.97+0.22+0.96%183544198.890.42%
001336楚环科技26.2179.74+0.25+0.96%42051094.150.90%
603032德新科技17.90-32.05+0.17+0.96%135632416.270.59%
920061西磁科技23.24295.30+0.22+0.96%1394321.34790.35%
300486东杰智能23.29-64.64+0.22+0.95%288106625.180.60%
002786银宝山新7.50-24.01+0.07+0.94%141211052.380.29%
301338凯格精机163.83117.99+1.51+0.93%1295020892.612.19%
300786国林科技14.17-80.60+0.13+0.93%88531244.210.60%
688755汉邦科技37.0854.76+0.34+0.93%710.21262.28060.40%
301122采纳股份29.53927.60+0.27+0.92%3004875.650.40%
300875捷强装备48.53-16.59+0.44+0.91%5286226026.936.02%
301030仕净科技11.05-1.96+0.10+0.91%428894686.252.12%
002382蓝帆医疗7.74-15.23+0.07+0.91%1027867908.341.03%
688617惠泰医疗241.0941.43+2.17+0.91%2958.157131.7950.21%
300631久吾高科25.6839.52+0.23+0.90%58591496.80.49%
002526山东矿机3.3652.75+0.03+0.90%1126473757.430.64%
688312燕麦科技49.6352.67+0.44+0.89%27976.1913634.831.92%
688576西山科技68.7759.88+0.60+0.88%697.86475.79750.32%
300278华昌达4.61544.89+0.04+0.88%606292767.790.43%
000852石化机械6.97346.03+0.06+0.87%597554153.350.63%
688419耐科装备41.9959.88+0.36+0.86%3700.081537.1610.62%
688016心脉医疗103.5322.66+0.88+0.86%6488.1196677.0590.53%
920300辰光医疗11.79-15.73+0.10+0.86%3750436.27440.56%
300896爱美客119.1027.91+1.01+0.86%65267731.290.32%
300595欧普康视14.3226.07+0.12+0.85%187152667.10.28%
603159上海亚虹23.90510.55+0.20+0.84%2353556.570.17%
688151华强科技20.56-11186.41+0.17+0.83%14903.943086.0710.43%
300619金银河40.75-120.02+0.33+0.82%226029159.241.55%
688028沃尔德84.75135.75+0.68+0.81%14148.6811878.430.94%
688377迪威尔36.5857.90+0.29+0.80%7430.052711.9720.38%
002950奥美医疗11.6516.31+0.09+0.78%321423714.470.71%
688478晶升股份28.92-336.48+0.22+0.77%4235.881211.1470.41%
001223欧克科技48.0265.97+0.36+0.76%1666795.940.18%
688420美腾科技24.04169.97+0.18+0.75%2898.09692.11490.69%
920703广厦环能13.3818.39+0.10+0.75%885117.49540.12%
300281金明精机6.701616.46+0.05+0.75%12080802.220.30%
002111威海广泰9.4469.30+0.07+0.75%158161483.070.33%
600499科达制造16.2721.48+0.12+0.74%550828975.680.29%
688212澳华内镜37.15-69.12+0.27+0.73%2121.98786.26230.16%
688659元琛科技9.75-25.08+0.07+0.72%8165.52787.13340.51%
300549优德精密16.78230.41+0.12+0.72%62071031.090.61%
603273天元智能18.25121.45+0.13+0.72%3480628.810.62%
688789宏华数科70.2623.95+0.50+0.72%2051.111437.9820.11%
688198佰仁医疗95.9464.39+0.68+0.71%562.55538.50870.04%
603029天鹅股份18.6227.82+0.13+0.70%83511538.810.69%
920152昆工科技17.25-23.46+0.12+0.70%1546266.46210.19%
300402宝色股份18.8777.20+0.13+0.69%93891757.970.39%
688050爱博医疗50.8137.02+0.35+0.69%3524.861785.2470.18%
603895天永智能26.18-19.09+0.18+0.69%3267849.150.30%
300334津膜科技7.3891.84+0.05+0.68%207201527.380.69%
920925锦好医疗16.4759.20+0.11+0.67%1820295.89760.33%
301022海泰科28.4764.75+0.19+0.67%52691483.730.79%
300151昌红科技15.00115.74+0.10+0.67%284524236.660.77%
002890弘宇股份15.06170.70+0.10+0.67%3754560.920.23%
301456盘古智能28.9464.44+0.19+0.66%113363224.761.87%
300400劲拓股份24.9055.43+0.16+0.65%4141010042.491.73%
688499利元亨49.07-17.37+0.31+0.64%13682.336662.4590.81%
301363美好医疗25.4046.00+0.16+0.63%119533008.780.32%
300837浙矿股份35.5586.02+0.22+0.62%72142539.061.05%
603901永创智能11.4193.89+0.07+0.62%161391828.880.33%
688006杭可科技25.5245.84+0.15+0.59%22821.225815.4340.38%
688120华海清科165.1553.80+0.97+0.59%7365.2312105.220.21%
605186健麾信息19.08290.86+0.11+0.58%67301275.380.49%
688389普门科技12.2328.16+0.07+0.58%6572.7799.28870.15%
688022瀚川智能14.19-3.35+0.08+0.57%10992.321543.8480.62%
600055万东医疗14.31-44.15+0.08+0.56%100081425.410.14%
688121卓然股份10.7734.44+0.06+0.56%8889.97948.37680.44%
002651利君股份9.23110.67+0.05+0.54%233352150.930.41%
920026卓兆点胶31.4073.13+0.17+0.54%939292.41820.25%
920278鹿得医疗7.7450.33+0.04+0.52%2710208.02270.37%
300298三诺生物15.5430.88+0.08+0.52%104041606.840.23%
300902国安达17.57-255.93+0.09+0.51%5445950.180.45%
600579中化装备7.88-3.38+0.04+0.51%142071114.810.29%
301053远信工业37.88123.28+0.19+0.50%159466047.631.91%
300527ST应急8.04703.78+0.04+0.50%241001933.350.24%
600587新华医疗14.1216.83+0.07+0.50%181412547.830.30%
002337赛象科技6.1082.92+0.03+0.49%498183018.390.85%
300097ST智云8.40-9.55+0.04+0.48%165911388.90.61%
688301奕瑞科技105.1833.63+0.50+0.48%4994.45232.7430.25%
300812易天股份33.82-77.99+0.16+0.48%2245074782.42%
301013利和兴21.16-66.72+0.10+0.47%128512696.10.68%
603280南方路机34.2244.40+0.16+0.47%35871218.081.28%
301199迈赫股份22.0034.94+0.10+0.46%4064888.50.57%
300173ST福能4.4557.84+0.02+0.45%276041218.710.38%
600169ST太重2.3837.89+0.01+0.42%454171072.050.14%
000925众合科技7.1674.10+0.03+0.42%199591420.930.30%
301533威马农机31.4055.36+0.13+0.42%2306719.010.81%
301112信邦智能32.21-50726.33+0.13+0.41%1708548.050.15%
688623双元科技88.8281.46+0.35+0.40%1519.841336.3620.79%
300521爱司凯25.63-289.09+0.10+0.39%54181375.250.36%
603800洪田股份37.2282.10+0.14+0.38%56562097.820.27%
688531日联科技67.2763.81+0.24+0.36%4462.662983.3720.42%
688108赛诺医疗19.80175.01+0.07+0.35%21405.34178.8890.51%
300529健帆生物17.5329.06+0.06+0.34%103191801.530.20%
301234五洲医疗38.27107.79+0.13+0.34%2531957.230.63%
688718唯赛勃14.7555.59+0.05+0.34%6968.3491021.1410.40%
603337杰克科技39.0321.26+0.13+0.33%38791509.490.08%
688139海尔生物30.3338.29+0.10+0.33%4945.71491.8970.16%
603690至纯科技24.50-110.95+0.08+0.33%156093797.750.41%
920942恒立钻具25.1053.46+0.08+0.32%2249562.6140.54%
300095华伍股份9.44-14.39+0.03+0.32%154551451.380.45%
300450先导智能48.3193.62+0.15+0.31%12597360988.950.81%
002097山河智能9.8378.35+0.03+0.31%387083789.660.36%
300771智莱科技13.5043.34+0.04+0.30%83051114.670.46%
688003天准科技58.51144.65+0.17+0.29%7140.254118.9560.37%
002008大族激光62.0856.51+0.17+0.27%5307432728.30.55%
002779中坚科技87.76343.04+0.24+0.27%53584682.960.32%
301260格力博14.99-699.79+0.04+0.27%4607687.630.23%
603012创力集团7.5730.71+0.02+0.26%232651751.720.36%
600302标准股份11.54-26.33+0.03+0.26%264603034.410.76%
688559海目星50.76-10.12+0.13+0.26%20873.1910529.910.84%
002164宁波东力11.96103.25+0.03+0.25%193762301.160.40%
603014威高血净36.7532.36+0.09+0.25%2399878.430.61%
300462ST华铭12.6660.16+0.03+0.24%6785849.410.49%
603917合力科技12.86258.92+0.03+0.23%102821314.210.50%
601399国机重装4.4567.04+0.01+0.23%1452856436.80.20%
300228富瑞特装9.1020.45+0.02+0.22%602175449.791.07%
002223鱼跃医疗33.3719.22+0.07+0.21%264128757.810.28%
300425中建环能4.8653.01+0.01+0.21%256871246.590.38%
301105鸿铭股份62.22-134.55+0.12+0.19%44712789.62.72%
688200华峰测控261.0669.69+0.50+0.19%4984.1413004.170.37%
300707威唐工业15.88118.88+0.03+0.19%218133441.041.52%
300201海伦哲11.5443.62+0.02+0.17%11822813545.551.18%
603081大丰实业11.7547.70+0.02+0.17%5611657.220.13%
600388龙净环保18.2620.85+0.03+0.16%288645273.30.23%
300368汇金股份12.28-22.22+0.02+0.16%778929541.541.47%
301325曼恩斯特43.94-91.73+0.07+0.16%45992009.680.79%
300307慈星股份6.4653.93+0.01+0.16%13868892.470.18%
002204大连重工6.5721.41+0.01+0.15%641904223.50.33%
300776帝尔激光74.7832.00+0.11+0.15%133329861.910.79%
300276三丰智能6.86197.72+0.01+0.15%518373522.20.49%
300879大叶股份28.1147.93+0.04+0.14%5915716593.912.94%
300950德固特21.1145.64+0.03+0.14%2985625.590.33%
002073软控股份7.0715.48+0.01+0.14%2957820860.29%
688729屹唐股份21.8496.23+0.03+0.14%10257.282225.0350.48%
920781瑞奇智造7.70-202.59+0.01+0.13%2890221.25550.28%
688101三达膜15.8813.96+0.02+0.13%4698.59741.70590.14%
301186超达装备55.9734.60+0.07+0.13%124666908.251.65%
300410正业科技8.07-34.33+0.01+0.12%281442254.540.77%
603205健尔康25.3038.25+0.03+0.12%2122535.920.51%
601798蓝科高新8.93-92.05+0.01+0.11%166431481.190.47%
600843上工申贝9.27-33.39+0.01+0.11%179831657.350.38%
001360南矿集团20.7182.44+0.02+0.10%62171286.760.76%
920112巴兰仕32.9518.28+0.03+0.09%10735.25210.05%
688335复洁科技34.58-156.36+0.03+0.09%4033.931389.3360.27%
301158德石股份24.6328.24+0.02+0.08%175154335.071.20%
002196方正电机13.51-458.95+0.01+0.07%577407712.221.18%
001395亚联机械39.1120.28+0.02+0.05%1203469.20.26%
688501青达环保24.8316.83+0.01+0.04%2497.23616.55530.20%
688630芯碁微装180.3081.93+0.07+0.04%11760.3420772.710.89%
301598博科测试58.5230.04+0.02+0.03%1498875.440.85%
600560金自天正14.3562.180.000.00%6566937.160.29%
601106中国一重4.26-8.040.000.00%1385555882.910.20%
002613北玻股份3.82-188.390.000.00%441451679.050.57%
300551古鳌科技14.31-14.940.000.00%298954245.750.88%
603656泰禾智能21.98131.520.000.00%3468759.740.19%
920802保丽洁13.8047.220.000.00%1191163.70230.54%
603666亿嘉和26.28-29.970.000.00%46601220.440.23%
688128中国电研24.7318.780.000.00%7201.131775.070.18%
688306均普智能8.93899.450.000.00%20211.841792.430.16%
688392骄成超声100.23100.94-0.06-0.06%3906.423883.4880.34%
301097天益医疗51.53233.52-0.05-0.10%24551262.950.85%
002690美亚光电18.0422.17-0.02-0.11%101211821.830.23%
300648星云股份51.64-128.38-0.06-0.12%71353658.460.54%
600855航天长峰16.71-34.98-0.02-0.12%157462616.50.34%
301087可孚医疗56.1731.58-0.07-0.12%72014060.150.37%
688633星球石墨23.5120.31-0.03-0.13%2634.9614.92580.18%
603638艾迪精密19.5042.70-0.03-0.15%165253216.650.20%
688155先惠技术74.0238.95-0.12-0.16%5706.54208.1010.45%
601608中信重工6.1174.52-0.01-0.16%837755107.320.18%
600526菲达环保5.4717.57-0.01-0.18%265271454.360.30%
603289泰瑞机器10.6429.85-0.02-0.19%155071644.130.53%
301468博盈特焊46.84136.04-0.09-0.19%107204998.11.43%
603169兰石重装10.06184.03-0.02-0.20%778507815.150.60%
300415伊之密24.0516.29-0.05-0.21%113222713.410.25%
000528柳工9.3012.94-0.02-0.21%693506441.030.34%
688376美埃科技59.3568.99-0.13-0.22%6828.683966.090.50%
688037芯源微163.62387.56-0.38-0.23%9641.88915743.320.48%
605305中际联合39.7716.41-0.10-0.25%178647043.50.84%
920599同力股份18.049.61-0.05-0.28%57251033.6670.16%
688627精智达234.77320.72-0.69-0.29%9023.520725.181.25%
301629矽电股份227.31181.79-0.73-0.32%29746699.861.55%
601100恒立液压95.6345.73-0.32-0.33%1452613843.860.11%
603088宁波精达11.8448.84-0.04-0.34%9884711458.42.26%
002006精工科技17.3541.25-0.06-0.34%180703126.450.35%
688361中科飞测155.162117.21-0.56-0.36%9136.5141120.37%
300998宁波方正22.12-206.57-0.08-0.36%60091326.690.56%
688162巨一科技30.1044.17-0.11-0.36%2330.17697.18790.17%
300382斯莱克10.67-64.45-0.04-0.37%344533654.430.53%
920080奥美森23.3330.97-0.09-0.38%764177.72970.34%
002366融发核电7.63-219.09-0.03-0.39%14689411144.980.79%
920992中科美菱15.1476.87-0.06-0.39%4226630.68660.87%
688425铁建重工4.8817.55-0.02-0.41%60050.452926.3120.11%
920931无锡鼎邦11.9061.13-0.05-0.42%80895.6820.28%
603855华荣股份18.8814.47-0.08-0.42%3289619.830.10%
600320振华重工4.7039.65-0.02-0.42%1099555164.420.33%
600817宇通重工10.9220.54-0.05-0.46%134311471.450.25%
300471厚普股份12.75-104.58-0.06-0.47%258633301.770.71%
002975博杰股份70.4089.25-0.35-0.49%74165162.740.70%
600528中铁工业7.7511.92-0.04-0.51%333882591.580.15%
603789*ST星农5.73-9.41-0.03-0.52%9555543.40.37%
301568思泰克47.6844.05-0.25-0.52%84253990.221.77%
688001华兴源创30.00-45.30-0.16-0.53%7521.362234.0360.17%
688400凌云光39.65148.75-0.22-0.55%32170.9812535.860.70%
688551科威尔44.4657.59-0.25-0.56%10629.454665.471.26%
920706铁拓机械23.0943.87-0.13-0.56%64081467.3681.51%
300457赢合科技24.7051.49-0.14-0.56%348838616.620.55%
300545联得装备29.7838.20-0.17-0.57%153334527.851.28%
300509新美星11.8335.96-0.07-0.59%369934377.361.50%
002931锋龙股份66.85586.02-0.42-0.62%2721818080.111.35%
300443金雷股份29.4130.44-0.19-0.64%5031114739.042.03%
600761安徽合力18.4413.01-0.12-0.65%221514077.410.25%
300604长川科技120.0578.81-0.84-0.69%2562830595.020.52%
300246宝莱特14.21-56.85-0.10-0.70%390705482.231.85%
920475三友科技12.64-3714.72-0.09-0.71%1395175.25410.25%
002698博实股份13.2627.47-0.10-0.75%186702466.580.22%
002997瑞鹄模具29.7013.73-0.23-0.77%136114034.270.65%
000425徐工机械10.2018.15-0.08-0.78%10069010273.780.11%
002031巨轮智能6.33-45.81-0.05-0.78%1082966805.710.56%
300316晶盛机电42.73124.09-0.34-0.79%5324922821.170.43%
688700东威科技52.09180.24-0.42-0.80%38036.1819459.431.27%
920553凯腾精工8.6349.66-0.07-0.80%2383203.9290.26%
300818耐普矿机34.4799.26-0.28-0.81%48321669.610.44%
920174五新隧装35.83101.06-0.30-0.83%2712974.60180.31%
301200大族数控162.78133.44-1.37-0.83%1409922653.80.33%
688518联赢激光23.7547.07-0.20-0.84%14903.13528.6360.44%
688170德龙激光49.33-169.86-0.43-0.86%18463.419043.5681.79%
920091大鹏工业59.1184.43-0.52-0.87%26171554.2471.80%
688383新益昌65.41-313.69-0.59-0.89%1792.561165.2940.18%
003036泰坦股份24.28105.09-0.22-0.90%6471315417.72.99%
920717瑞星股份8.77151.15-0.08-0.90%2462216.7680.56%
603338浙江鼎力48.8614.03-0.45-0.91%43482129.660.09%
603283赛腾股份42.1023.78-0.39-0.92%214168949.620.79%
603308应流股份61.53118.20-0.59-0.95%3065218787.610.45%
600031三一重工19.0721.27-0.19-0.99%13280725382.150.16%
688328深科达37.83-84.63-0.40-1.05%23766.338832.6742.52%
000157中联重科8.3816.85-0.09-1.06%982538246.5910.14%
688096京源环保9.30-116.82-0.10-1.06%27892.762593.7511.18%
301018申菱环境86.65187.76-0.94-1.07%1888416247.250.95%
603396金辰股份40.55122.26-0.44-1.07%169836868.8311.23%
600545卓郎智能3.68-26.66-0.04-1.08%27767210192.811.55%
600860京城股份11.37-1530.78-0.13-1.13%390344441.270.88%
688556高测股份13.29-33.34-0.16-1.19%75354.7310002.060.91%
688012中微公司302.2098.87-3.80-1.24%19040.0757468.030.30%
002353杰瑞股份97.0235.02-1.24-1.26%3399933133.240.49%
002957科瑞技术25.7048.74-0.35-1.34%4424611212.641.06%
688516奥特维74.4746.15-1.04-1.38%39660.2329369.171.26%
002371北方华创439.9550.75-6.16-1.38%1605670460.940.22%
603311金海高科16.0941.83-0.24-1.47%114171835.610.48%
688082盛美上海139.9448.14-2.09-1.47%10838.5415104.840.23%
603960克来机电19.29114.82-0.29-1.48%256824948.610.98%
600879航天电子20.99354.48-0.32-1.50%30135963117.660.91%
688309恒誉环保58.59145.54-0.90-1.51%7751.264543.1790.98%
002595豪迈科技82.1327.57-1.27-1.52%95867892.120.12%
000821ST京机11.9826.59-0.20-1.64%745668906.31.23%
000856冀东装备11.76102.22-0.20-1.67%10568112447.634.66%
603203快克智能35.5236.37-0.61-1.69%89813170.060.36%
002611东方精工17.6129.56-0.31-1.73%14362925244.161.43%
300140节能环境7.3027.44-0.13-1.75%1162798471.141.14%
688290景业智能46.84295.41-0.84-1.76%5967.862801.6520.58%
920895花溪科技16.43-379.15-0.31-1.85%1415231.75380.49%
920522纳科诺尔47.17108.65-0.89-1.85%62412968.430.48%
688072拓荆科技360.40109.50-7.03-1.91%12288.944079.80.44%
920856浩淼科技12.7030.09-0.27-2.08%1906242.7010.36%
601908京运通4.92-10.08-0.11-2.19%2578352131465.910.68%
688097博众精工54.2140.95-1.25-2.25%29653.2716003.40.67%
600343航天动力28.95-86.65-0.67-2.26%7818622489.421.23%
002278神开股份11.6094.89-0.27-2.27%631047285.941.89%
600582天地科技5.798.60-0.14-2.36%27007315598.710.65%
688021奥福科技27.16-127.93-0.66-2.37%12624.853433.5741.65%
920158长江能科16.8252.90-0.41-2.38%132652255.0133.48%
300099尤洛卡8.4834.12-0.21-2.42%14680712394.252.53%
000680山推股份11.4714.21-0.29-2.47%780099022.50.59%
002490山东墨龙9.67-74.42-0.27-2.72%24495624013.884.52%
603061金海通249.6984.87-7.10-2.76%623615616.231.04%
301312智立方92.36131.58-2.99-3.14%3072228128.835.07%
920014特瑞斯13.9240.14-0.46-3.20%168082382.382.51%
920414欧普泰12.71-41.63-0.45-3.42%219972806.0393.92%
301128强瑞技术136.46105.26-5.04-3.56%2431033262.732.76%
688147微导纳米64.53139.82-2.46-3.67%33237.3721471.450.72%
688726拉普拉斯58.8538.97-2.26-3.70%83296.3448304.673.79%
600815厦工股份4.04-1019.78-0.16-3.81%112135044778.486.32%
603301振德医疗88.7083.94-3.52-3.82%1198810796.670.45%
601038一拖股份12.4217.12-0.58-4.46%614047699.70.84%
300751迈为股份276.2192.91-12.99-4.49%37188102985.51.92%
002837英维克91.13178.35-4.38-4.59%148872136968.31.75%
920284灵鸽科技29.08-103.37-1.89-6.10%182205423.8972.69%
601218吉鑫科技6.8361.18-0.47-6.44%61947642432.116.39%
300385雪浪环境15.34-10.86-2.56-14.30%33015452456.711.36%

转至汉邦科技（688755）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。