|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海阳科技(603382)化学原料和化学制品制造业上涨家数:184下跌家数:186平均涨幅:+0.21%平均换手:4.50%总成交额:1569.06亿元 更新时间：2026-05-15 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300721 | 怡达股份 | 29.36 | -70.30 | +4.89 | +19.98% | 300983 | 87244.13 | 21.75% | | 301118 | 恒光股份 | 36.72 | 928.46 | +4.25 | +13.09% | 196637 | 72417.37 | 18.70% | | 601678 | 滨化股份 | 5.81 | 43.34 | +0.53 | +10.04% | 972188.9 | 56484.19 | 4.76% | | 002407 | 多氟多 | 36.47 | 82.92 | +3.32 | +10.02% | 1532864 | 556471.9 | 14.21% | | 002971 | 和远气体 | 41.21 | 164.10 | +3.75 | +10.01% | 318055 | 119538.1 | 20.34% | | 001333 | 光华股份 | 26.05 | 29.03 | +2.37 | +10.01% | 88047 | 22400.58 | 20.01% | | 603078 | 江化微 | 30.25 | 109.26 | +2.75 | +10.00% | 490996 | 147221.6 | 12.73% | | 002915 | 中欣氟材 | 23.11 | 723.08 | +2.10 | +10.00% | 77386 | 17883.84 | 2.69% | | 603310 | 巍华新材 | 17.65 | 34.46 | +1.60 | +9.97% | 200017 | 34869.86 | 10.31% | | 300107 | 建新股份 | 7.65 | -189.01 | +0.49 | +6.84% | 425352 | 32487.48 | 12.23% | | 002326 | 永太科技 | 23.49 | 452.87 | +1.49 | +6.77% | 700196.9 | 163765.6 | 8.66% | | 600078 | 澄星股份 | 15.47 | 145.47 | +0.96 | +6.62% | 736627.1 | 112478.6 | 11.12% | | 920015 | 锦华新材 | 47.87 | 37.42 | +2.86 | +6.35% | 59189 | 28149.44 | 14.79% | | 688129 | 东来技术 | 30.73 | 36.24 | +1.77 | +6.11% | 26412.55 | 8015.014 | 2.19% | | 300955 | 嘉亨家化 | 42.61 | -200.49 | +2.35 | +5.84% | 50311 | 21057.05 | 4.99% | | 300429 | 强力新材 | 15.28 | -54.72 | +0.81 | +5.60% | 488049 | 74010.5 | 12.16% | | 920471 | 美邦科技 | 15.49 | -65.37 | +0.81 | +5.52% | 96842 | 15248.7 | 18.26% | | 300801 | 泰和科技 | 30.47 | 50.25 | +1.59 | +5.51% | 130261 | 39583.63 | 9.50% | | 603217 | 元利科技 | 32.12 | 32.25 | +1.63 | +5.35% | 96752 | 30586.78 | 4.65% | | 301069 | 凯盛新材 | 23.54 | 76.74 | +1.17 | +5.23% | 262538 | 62076.43 | 6.15% | | 603931 | 格林达 | 46.27 | 76.94 | +2.26 | +5.14% | 94803 | 43826.81 | 4.75% | | 603722 | 阿科力 | 41.35 | -93.17 | +1.95 | +4.95% | 29380 | 12037.72 | 3.07% | | 688716 | 中研股份 | 38.35 | 3350.13 | +1.79 | +4.90% | 69390.19 | 26761.02 | 9.92% | | 301076 | 新瀚新材 | 43.15 | 114.05 | +1.99 | +4.83% | 119254 | 52046.76 | 10.86% | | 002637 | 赞宇科技 | 13.28 | 31.10 | +0.57 | +4.48% | 358169 | 47163.3 | 8.23% | | 002643 | 万润股份 | 18.10 | 57.13 | +0.76 | +4.38% | 439237 | 78987.2 | 4.83% | | 688585 | 上纬新材 | 136.86 | -2449.86 | +5.69 | +4.34% | 79819.46 | 110166.7 | 1.98% | | 300927 | 江天化学 | 29.10 | 133.03 | +1.12 | +4.00% | 137939 | 40843.37 | 9.79% | | 920489 | 佳先股份 | 15.98 | -278.67 | +0.58 | +3.77% | 57744 | 9340.007 | 6.65% | | 600610 | 中毅达 | 10.22 | 197.46 | +0.37 | +3.76% | 577435 | 59670.18 | 8.15% | | 600160 | 巨化股份 | 35.84 | 23.30 | +1.28 | +3.70% | 1049716 | 385628.6 | 3.89% | | 002068 | 黑猫股份 | 9.93 | -13.96 | +0.35 | +3.65% | 379542 | 37602.28 | 5.16% | | 002648 | 卫星化学 | 28.04 | 16.12 | +0.96 | +3.55% | 723790 | 203157.6 | 2.15% | | 301683 | 慧谷新材 | 135.63 | 40.52 | +4.59 | +3.50% | 24377 | 32654.9 | 17.09% | | 603790 | 雅运股份 | 29.11 | 68.70 | +0.98 | +3.48% | 64528 | 18762.04 | 3.37% | | 603172 | 万丰股份 | 22.95 | 59.04 | +0.77 | +3.47% | 47325 | 10814.03 | 3.55% | | 300848 | 美瑞新材 | 16.88 | 79.38 | +0.54 | +3.30% | 114399 | 19410.08 | 4.52% | | 300225 | *ST金泰 | 7.52 | 139.27 | +0.24 | +3.30% | 234619 | 17340.75 | 4.97% | | 688639 | 华恒生物 | 26.95 | 54.62 | +0.85 | +3.26% | 73491.91 | 19705.89 | 2.94% | | 002165 | 红宝丽 | 9.69 | -248.46 | +0.30 | +3.19% | 2351635 | 230804.2 | 32.32% | | 603026 | 石大胜华 | 100.43 | 71.68 | +3.03 | +3.11% | 178287 | 179445.5 | 7.66% | | 600935 | 华塑股份 | 2.69 | -84.98 | +0.08 | +3.07% | 676851.1 | 18353.19 | 1.93% | | 688199 | 久日新材 | 29.61 | 98.78 | +0.88 | +3.06% | 75206.75 | 22464.28 | 4.66% | | 603227 | 雪峰科技 | 8.83 | 19.49 | +0.26 | +3.03% | 388348 | 34345.88 | 3.62% | | 003017 | 大洋生物 | 33.38 | 27.66 | +0.95 | +2.93% | 84308 | 28526.3 | 12.17% | | 603041 | 美思德 | 14.31 | 44.56 | +0.40 | +2.88% | 46919 | 6683.4 | 2.56% | | 300236 | 上海新阳 | 98.43 | 87.34 | +2.73 | +2.85% | 191654 | 189453.1 | 6.88% | | 300200 | 高盟新材 | 11.45 | 54.83 | +0.31 | +2.78% | 458765 | 52299.94 | 10.78% | | 600367 | 红星发展 | 24.79 | 91.75 | +0.65 | +2.69% | 393856 | 99608.11 | 12.23% | | 600618 | 氯碱化工 | 12.62 | 17.44 | +0.33 | +2.69% | 299528 | 38485.85 | 3.99% | | 300610 | 晨化股份 | 12.57 | 41.69 | +0.32 | +2.61% | 98351 | 12499.26 | 5.87% | | 600075 | 新疆天业 | 6.29 | -108.56 | +0.16 | +2.61% | 258687 | 16166.72 | 1.51% | | 300343 | ST联创 | 7.28 | 184.36 | +0.18 | +2.54% | 311707 | 22663.69 | 2.93% | | 000691 | *ST亚太 | 8.69 | -181.98 | +0.21 | +2.48% | 92218 | 8032.54 | 2.85% | | 300821 | 东岳硅材 | 15.79 | 137.40 | +0.37 | +2.40% | 1044892 | 165708.3 | 8.71% | | 300655 | 晶瑞电材 | 16.30 | 155.40 | +0.38 | +2.39% | 817584 | 134783.1 | 7.66% | | 603125 | 常青科技 | 25.38 | 50.35 | +0.58 | +2.34% | 93976 | 23959.81 | 2.32% | | 920078 | 族兴新材 | 32.05 | 54.27 | +0.71 | +2.27% | 39321 | 12669.32 | 19.00% | | 603379 | 三美股份 | 62.40 | 17.58 | +1.38 | +2.26% | 230766 | 147768.7 | 3.78% | | 603928 | 兴业股份 | 16.88 | 36.76 | +0.36 | +2.18% | 88666 | 15005.45 | 3.38% | | 000953 | 河化股份 | 7.11 | 425.58 | +0.15 | +2.16% | 88923 | 6286.59 | 2.43% | | 688116 | 天奈科技 | 41.22 | 66.84 | +0.86 | +2.13% | 130942.8 | 54222.82 | 3.57% | | 300834 | 星辉环材 | 47.88 | 175.69 | +0.98 | +2.09% | 52802 | 25197.24 | 2.75% | | 301216 | 万凯新材 | 28.84 | 33.33 | +0.59 | +2.09% | 109142 | 31285.26 | 1.99% | | 600844 | 金煤科技 | 3.49 | -24.62 | +0.07 | +2.05% | 398291 | 13843.82 | 4.84% | | 002759 | 天际股份 | 36.40 | 60.57 | +0.73 | +2.05% | 630191 | 233508.4 | 12.58% | | 301487 | 盟固利 | 25.25 | 165.57 | +0.50 | +2.02% | 181264 | 45972.21 | 6.64% | | 920402 | 硅烷科技 | 10.09 | -31.50 | +0.19 | +1.92% | 101329 | 10242.24 | 3.71% | | 300575 | 中旗股份 | 6.96 | -21.29 | +0.13 | +1.90% | 235697 | 16151.14 | 6.88% | | 603155 | 新亚强 | 19.43 | 72.18 | +0.34 | +1.78% | 97721 | 19088.92 | 3.09% | | 603062 | 麦加芯彩 | 53.87 | 34.20 | +0.94 | +1.78% | 15090 | 8155.78 | 4.07% | | 603378 | *ST亚士 | 5.20 | -1.61 | +0.09 | +1.76% | 451450 | 22790.92 | 10.53% | | 605166 | 聚合顺 | 11.57 | 37.11 | +0.20 | +1.76% | 68967 | 7957.32 | 2.19% | | 002919 | 名臣健康 | 26.85 | 288.94 | +0.46 | +1.74% | 104592 | 27791.92 | 3.95% | | 301220 | 亚香股份 | 41.23 | 94.41 | +0.70 | +1.73% | 19483 | 7972.62 | 2.50% | | 301555 | 惠柏新材 | 39.91 | 47.45 | +0.67 | +1.71% | 62923 | 25405.92 | 13.02% | | 002109 | ST兴化 | 3.00 | -9.43 | +0.05 | +1.69% | 294221 | 8777.07 | 2.31% | | 301292 | 海科新源 | 82.16 | 572.92 | +1.35 | +1.67% | 101156 | 83433.91 | 11.87% | | 688727 | 恒坤新材 | 59.98 | 283.28 | +0.98 | +1.66% | 90116.26 | 54813.52 | 17.94% | | 002584 | 西陇科学 | 8.17 | -66.27 | +0.13 | +1.62% | 264983 | 21725.63 | 5.66% | | 603181 | 皇马科技 | 15.07 | 19.84 | +0.23 | +1.55% | 110485 | 16705.03 | 1.88% | | 603120 | 肯特催化 | 53.17 | 57.06 | +0.79 | +1.51% | 63245 | 33706.27 | 16.69% | | 603650 | 彤程新材 | 57.43 | 60.51 | +0.81 | +1.43% | 230475 | 133659.8 | 3.75% | | 688106 | 金宏气体 | 31.61 | 181.84 | +0.44 | +1.41% | 576746.4 | 179603.9 | 10.81% | | 600423 | *ST柳化 | 2.92 | -96.46 | +0.04 | +1.39% | 117144 | 3430.99 | 1.47% | | 000422 | 湖北宜化 | 15.40 | 19.55 | +0.21 | +1.38% | 341780 | 52943.51 | 3.23% | | 688353 | 华盛锂电 | 102.00 | 106.09 | +1.34 | +1.33% | 51481.6 | 52953.94 | 3.23% | | 301092 | 争光股份 | 41.11 | 59.02 | +0.54 | +1.33% | 39789 | 16397.82 | 6.52% | | 002496 | *ST辉丰 | 2.40 | -15.77 | +0.03 | +1.27% | 224500 | 5387.85 | 1.90% | | 301518 | 长华化学 | 35.69 | 56.97 | +0.44 | +1.25% | 19043 | 6859.42 | 3.56% | | 002513 | 蓝丰生化 | 6.58 | -13.49 | +0.08 | +1.23% | 81397 | 5369.41 | 2.82% | | 300041 | 回天新材 | 12.34 | 30.97 | +0.15 | +1.23% | 291400 | 36009.24 | 5.36% | | 301100 | 风光股份 | 18.35 | -95.89 | +0.22 | +1.21% | 29478 | 5471.86 | 3.37% | | 603188 | 亚邦股份 | 5.15 | -65.58 | +0.06 | +1.18% | 164646 | 8539.44 | 2.89% | | 603004 | 鼎龙科技 | 20.84 | 34.58 | +0.24 | +1.17% | 19864 | 4137.59 | 3.37% | | 002442 | 龙星科技 | 6.09 | 154.66 | +0.07 | +1.16% | 155038 | 9481.19 | 3.15% | | 688690 | 纳微科技 | 34.70 | 80.10 | +0.39 | +1.14% | 108359.3 | 37665.37 | 2.68% | | 002170 | 芭田股份 | 12.71 | 12.16 | +0.14 | +1.11% | 209591 | 26756.42 | 2.66% | | 605566 | 福莱蒽特 | 35.60 | 84.49 | +0.39 | +1.11% | 46568 | 16697.27 | 3.49% | | 001207 | 联科科技 | 21.06 | 23.23 | +0.23 | +1.10% | 127898 | 26652 | 4.37% | | 301393 | 昊帆生物 | 58.18 | 55.46 | +0.63 | +1.09% | 28740 | 16893.8 | 6.83% | | 002470 | 金正大 | 2.80 | 247.11 | +0.03 | +1.08% | 1536540 | 43022 | 4.68% | | 301059 | 金三江 | 15.93 | 44.02 | +0.17 | +1.08% | 78454 | 12511.46 | 3.80% | | 600727 | 鲁北化工 | 8.50 | 76.38 | +0.09 | +1.07% | 412340 | 35594.31 | 7.80% | | 301077 | 星华新材 | 30.39 | 40.38 | +0.32 | +1.06% | 34518 | 10471.66 | 3.62% | | 300596 | 利安隆 | 46.05 | 20.31 | +0.48 | +1.05% | 89343 | 41344.64 | 3.98% | | 001231 | 农心科技 | 25.07 | 37.08 | +0.26 | +1.05% | 20250 | 5048.65 | 3.96% | | 000893 | 亚钾国际 | 51.17 | 25.97 | +0.51 | +1.01% | 117594 | 60197.3 | 1.45% | | 600426 | 华鲁恒升 | 34.31 | 19.48 | +0.34 | +1.00% | 236739 | 81354.66 | 1.12% | | 688275 | 万润新能 | 148.99 | 190.83 | +1.46 | +0.99% | 56658.94 | 84217.68 | 4.49% | | 002258 | 利尔化学 | 12.33 | 22.39 | +0.12 | +0.98% | 172228 | 21366.19 | 2.16% | | 301149 | 隆华新材 | 14.40 | 46.88 | +0.14 | +0.98% | 214886 | 31114.55 | 8.23% | | 603255 | 鼎际得 | 32.57 | 168.80 | +0.31 | +0.96% | 16099 | 5222.04 | 2.65% | | 002319 | 乐通股份 | 11.61 | -631.23 | +0.11 | +0.96% | 69977 | 8097.18 | 3.50% | | 300537 | 广信材料 | 26.16 | 476.24 | +0.24 | +0.93% | 105128 | 27626.04 | 6.93% | | 600722 | 金牛化工 | 12.64 | 180.79 | +0.11 | +0.88% | 727436.9 | 91711.25 | 10.69% | | 688269 | 凯立新材 | 42.97 | 41.45 | +0.37 | +0.87% | 29524.38 | 12730.27 | 2.26% | | 002469 | 三维化学 | 6.98 | 33.81 | +0.06 | +0.87% | 110599 | 7700.22 | 1.76% | | 300505 | 川金诺 | 24.54 | 15.95 | +0.21 | +0.86% | 211324 | 53011.98 | 9.73% | | 002361 | 神剑股份 | 18.88 | -4679.36 | +0.16 | +0.85% | 1686823 | 317792.2 | 20.85% | | 301283 | 聚胶股份 | 48.90 | 20.12 | +0.41 | +0.85% | 19637 | 9655.05 | 3.10% | | 603980 | 吉华集团 | 6.26 | 45.40 | +0.05 | +0.81% | 172033 | 10842.53 | 2.54% | | 300641 | 正丹股份 | 16.65 | 22.28 | +0.13 | +0.79% | 83767 | 14012.02 | 1.59% | | 603285 | 键邦股份 | 50.19 | 61.31 | +0.39 | +0.78% | 49721 | 25401.74 | 7.98% | | 002539 | 云图控股 | 14.21 | 19.57 | +0.11 | +0.78% | 269452 | 38780.58 | 3.03% | | 600378 | 昊华科技 | 36.94 | 30.40 | +0.28 | +0.76% | 359552 | 134407 | 3.35% | | 920159 | 农大科技 | 40.05 | 20.07 | +0.30 | +0.75% | 12301 | 4961.511 | 8.54% | | 000830 | 鲁西化工 | 15.01 | 30.68 | +0.11 | +0.74% | 301516 | 45540.74 | 1.58% | | 300054 | 鼎龙股份 | 69.99 | 79.93 | +0.51 | +0.73% | 491215 | 348291.2 | 6.65% | | 002669 | 康达新材 | 14.10 | 33.97 | +0.10 | +0.71% | 348536 | 50581.06 | 11.51% | | 300758 | 七彩化学 | 14.55 | 125.74 | +0.10 | +0.69% | 309908 | 45204.53 | 8.61% | | 300072 | 海新能科 | 4.39 | -18.12 | +0.03 | +0.69% | 366403 | 16084.82 | 1.57% | | 688737 | 中自科技 | 28.76 | -56.63 | +0.19 | +0.67% | 21234.76 | 6145.861 | 1.78% | | 605399 | 晨光新材 | 15.32 | -43.82 | +0.10 | +0.66% | 241849 | 37228.06 | 7.76% | | 603067 | 振华股份 | 39.37 | 44.85 | +0.25 | +0.64% | 367382 | 147988.3 | 4.86% | | 300637 | 扬帆新材 | 11.12 | 1321.29 | +0.07 | +0.63% | 65285 | 7317.23 | 2.78% | | 002386 | 天原股份 | 6.47 | 55.05 | +0.04 | +0.62% | 262075 | 16964.77 | 2.01% | | 001217 | 华尔泰 | 11.63 | -63.21 | +0.07 | +0.61% | 65694 | 7733.3 | 2.00% | | 300665 | 飞鹿股份 | 10.02 | -10.50 | +0.06 | +0.60% | 260519 | 26488.88 | 11.95% | | 300192 | 科德教育 | 19.13 | 57.13 | +0.11 | +0.58% | 82016 | 15809.61 | 2.52% | | 301212 | 联盛化学 | 35.00 | 431.09 | +0.20 | +0.57% | 31419 | 10891.32 | 3.35% | | 301090 | 华润材料 | 8.83 | -284.07 | +0.05 | +0.57% | 151100 | 13481.02 | 1.03% | | 002409 | 雅克科技 | 107.46 | 50.80 | +0.56 | +0.52% | 373670 | 410193.3 | 11.73% | | 920957 | 汉维科技 | 11.58 | 145.80 | +0.06 | +0.52% | 4981 | 579.9564 | 1.17% | | 300037 | 新宙邦 | 63.04 | 35.16 | +0.32 | +0.51% | 256204 | 162476.1 | 4.76% | | 600989 | 宝丰能源 | 28.46 | 16.60 | +0.14 | +0.49% | 987420.9 | 282142.8 | 1.35% | | 603395 | 红四方 | 26.99 | 137.90 | +0.13 | +0.48% | 19668 | 5334.58 | 3.03% | | 001358 | 兴欣新材 | 29.52 | 69.49 | +0.14 | +0.48% | 18187 | 5440.76 | 3.66% | | 600470 | 六国化工 | 6.33 | -6.89 | +0.03 | +0.48% | 344783 | 22262.17 | 6.61% | | 688550 | 瑞联新材 | 46.98 | 26.58 | +0.22 | +0.47% | 74899.33 | 35352.92 | 4.31% | | 002758 | 浙农股份 | 8.79 | 8.43 | +0.04 | +0.46% | 68875 | 6015.46 | 1.33% | | 300727 | 润禾材料 | 35.21 | 51.48 | +0.16 | +0.46% | 65605 | 23099.17 | 4.05% | | 002246 | 北化股份 | 22.35 | 40.12 | +0.10 | +0.45% | 127866 | 28516.15 | 2.33% | | 301680 | 固德电材 | 115.50 | 53.11 | +0.50 | +0.43% | 21728 | 24927.07 | 12.93% | | 600800 | 渤海化学 | 4.62 | -8.27 | +0.02 | +0.43% | 461776 | 21463.34 | 4.16% | | 688602 | 康鹏科技 | 7.69 | -37.18 | +0.03 | +0.39% | 75299.98 | 5842.551 | 2.90% | | 605033 | 美邦股份 | 23.15 | 57.61 | +0.09 | +0.39% | 29171 | 6791.91 | 8.63% | | 001369 | 双欣材料 | 15.61 | 33.23 | +0.06 | +0.39% | 134363 | 20957.09 | 6.68% | | 600328 | 中盐化工 | 8.03 | -120.55 | +0.03 | +0.37% | 616981 | 50367.83 | 4.21% | | 601216 | 君正集团 | 5.58 | 15.55 | +0.02 | +0.36% | 976058 | 54795.01 | 1.16% | | 002226 | 江南化工 | 5.68 | 20.45 | +0.02 | +0.35% | 399146 | 22619.39 | 1.51% | | 002092 | 中泰化学 | 5.70 | -43.22 | +0.02 | +0.35% | 604791 | 34695.29 | 2.35% | | 002783 | 凯龙股份 | 8.67 | 37.30 | +0.03 | +0.35% | 100327 | 8728.13 | 2.18% | | 301300 | 远翔新材 | 40.75 | 30.91 | +0.14 | +0.34% | 8751 | 3572.49 | 2.26% | | 600691 | 潞化科技 | 2.98 | -9.64 | +0.01 | +0.34% | 489116 | 14683.89 | 2.06% | | 002274 | 华昌化工 | 6.26 | -32.32 | +0.02 | +0.32% | 224517 | 14187.08 | 2.39% | | 301665 | 泰禾股份 | 26.08 | 22.52 | +0.08 | +0.31% | 24817 | 6483.83 | 2.38% | | 300174 | 元力股份 | 17.95 | 29.32 | +0.05 | +0.28% | 131999 | 23913.75 | 3.64% | | 600096 | XD云天化 | 32.43 | 11.17 | +0.09 | +0.28% | 402593 | 131531.2 | 2.21% | | 600409 | 三友化工 | 7.68 | 931.26 | +0.02 | +0.26% | 526656 | 40700.34 | 2.55% | | 603193 | 润本股份 | 24.09 | 30.18 | +0.06 | +0.25% | 32506 | 7833.791 | 3.15% | | 000635 | 英力特 | 8.03 | -5.27 | +0.02 | +0.25% | 76768 | 6237.68 | 2.09% | | 688157 | 松井股份 | 34.24 | 562.73 | +0.08 | +0.23% | 16934.72 | 5757.247 | 1.08% | | 688571 | 杭华股份 | 9.32 | 36.55 | +0.02 | +0.22% | 140927.5 | 13167.66 | 3.32% | | 605008 | 长鸿高科 | 12.27 | -388.27 | +0.02 | +0.16% | 29032 | 3598.17 | 0.45% | | 603213 | 镇洋发展 | 13.62 | 80.03 | +0.02 | +0.15% | 25311 | 3457.21 | 0.57% | | 920866 | 绿亨科技 | 7.52 | 37.83 | +0.01 | +0.13% | 11220 | 850.0725 | 0.98% | | 300437 | 清水源 | 15.35 | -103.30 | +0.02 | +0.13% | 106081 | 16554.44 | 6.11% | | 603065 | 宿迁联盛 | 8.09 | -222.07 | +0.01 | +0.12% | 40797 | 3304.36 | 0.97% | | 002054 | 德美化工 | 8.60 | 31.03 | +0.01 | +0.12% | 120284 | 10387.17 | 3.13% | | 600486 | 扬农化工 | 64.96 | 20.93 | +0.07 | +0.11% | 63087 | 40913.48 | 1.56% | | 603977 | 国泰集团 | 14.36 | 35.82 | +0.01 | +0.07% | 204509 | 29559.66 | 3.29% | | 605020 | 永和股份 | 31.77 | 25.18 | +0.02 | +0.06% | 605481 | 196109.2 | 12.04% | | 920033 | 康普化学 | 17.33 | 53.96 | +0.01 | +0.06% | 10030 | 1745.886 | 1.21% | | 000990 | 诚志股份 | 11.21 | 192.57 | 0.00 | 0.00% | 353281 | 39925.02 | 2.91% | | 600273 | 嘉化能源 | 8.03 | 12.91 | 0.00 | 0.00% | 203240 | 16374.94 | 1.55% | | 002215 | 诺普信 | 10.11 | 13.09 | 0.00 | 0.00% | 171205 | 17433.91 | 2.13% | | 002629 | 仁智股份 | -- | -- | -- | -- | -- | -- | -- | | 300568 | 星源材质 | 16.56 | 1177.03 | 0.00 | 0.00% | 845504.9 | 140797.1 | 7.00% | | 003002 | 壶化股份 | 26.28 | 31.93 | 0.00 | 0.00% | 27256 | 7235.3 | 1.49% | | 601026 | 道生天合 | 18.25 | 59.43 | 0.00 | 0.00% | 71518 | 13095.65 | 6.44% | | 605589 | 圣泉集团 | 42.04 | 36.41 | -0.01 | -0.02% | 494450 | 210394.7 | 5.86% | | 002741 | 光华科技 | 22.77 | 88.36 | -0.01 | -0.04% | 273485 | 63393.54 | 6.41% | | 603192 | 汇得科技 | 22.56 | 48.97 | -0.03 | -0.13% | 12687 | 2883.4 | 0.91% | | 603906 | 龙蟠科技 | 27.80 | 319.65 | -0.04 | -0.14% | 372494 | 104870.2 | 6.59% | | 002538 | ST司特 | 6.64 | 28.90 | -0.01 | -0.15% | 87974 | 5851.56 | 1.03% | | 600714 | 金瑞矿业 | 25.15 | 510.36 | -0.04 | -0.16% | 195711 | 49563.73 | 6.79% | | 600309 | 万华化学 | 81.84 | 19.46 | -0.15 | -0.18% | 274603 | 226486.6 | 0.88% | | 603276 | 恒兴新材 | 17.95 | 51.01 | -0.04 | -0.22% | 22095 | 3975.66 | 2.92% | | 300522 | 世名科技 | 13.37 | 252.04 | -0.03 | -0.22% | 46113 | 6222.63 | 1.75% | | 000912 | 泸天化 | 4.32 | -3326.32 | -0.01 | -0.23% | 310464 | 13479.04 | 1.98% | | 002895 | 川恒股份 | 34.13 | 16.59 | -0.08 | -0.23% | 75809 | 26285.36 | 1.27% | | 300957 | 贝泰妮 | 39.75 | 30.99 | -0.10 | -0.25% | 59919 | 24042.22 | 1.41% | | 002250 | 联化科技 | 15.44 | 33.55 | -0.04 | -0.26% | 127699 | 19834.12 | 1.43% | | 920974 | 凯大催化 | 7.67 | 38.33 | -0.02 | -0.26% | 21013 | 1615.499 | 1.64% | | 603086 | 先达股份 | 7.11 | 22.56 | -0.02 | -0.28% | 39382 | 2802.93 | 0.91% | | 301036 | 双乐股份 | 28.11 | 125.94 | -0.08 | -0.28% | 15390 | 4383.58 | 2.19% | | 603683 | 晶华新材 | 27.90 | 84.54 | -0.08 | -0.29% | 96630 | 27325.5 | 3.35% | | 002909 | 集泰股份 | 6.49 | -72.20 | -0.02 | -0.31% | 91007 | 5971.94 | 2.39% | | 000545 | 金浦钛业 | 2.92 | -5.68 | -0.01 | -0.34% | 366195 | 10802.95 | 3.72% | | 301618 | 长联科技 | 52.20 | 153.59 | -0.18 | -0.34% | 9189 | 4801.92 | 2.67% | | 603382 | 海阳科技 | 25.19 | 46.14 | -0.09 | -0.36% | 10229 | 2584.58 | 2.82% | | 000822 | 山东海化 | 5.46 | -3.49 | -0.02 | -0.36% | 220949 | 12212.42 | 2.47% | | 603077 | 和邦生物 | 2.72 | -64.00 | -0.01 | -0.37% | 1724049 | 47138.87 | 1.95% | | 002917 | 金奥博 | 13.47 | 26.42 | -0.05 | -0.37% | 51087 | 6924.791 | 1.96% | | 000301 | 东方盛虹 | 13.01 | 70.21 | -0.05 | -0.38% | 300810 | 39450.62 | 0.46% | | 688378 | 奥来德 | 48.59 | 100.06 | -0.19 | -0.39% | 92234.9 | 44701.11 | 3.83% | | 300481 | 濮阳惠成 | 14.90 | 38.32 | -0.06 | -0.40% | 103513 | 15625.09 | 3.57% | | 002827 | 高争民爆 | 31.71 | 46.27 | -0.13 | -0.41% | 30295 | 9730.86 | 1.10% | | 002004 | 华邦健康 | 4.78 | 13.84 | -0.02 | -0.42% | 264651 | 12658.34 | 1.41% | | 002802 | 洪汇新材 | 14.30 | 60.84 | -0.06 | -0.42% | 57312 | 8238.271 | 3.83% | | 000553 | 安道麦A | 6.88 | -25.54 | -0.03 | -0.43% | 143110 | 9937.471 | 0.66% | | 603810 | 丰山集团 | 15.14 | 69.50 | -0.07 | -0.46% | 27048 | 4122.27 | 1.64% | | 300891 | 惠云钛业 | 8.31 | -41.31 | -0.04 | -0.48% | 55151 | 4629.85 | 1.65% | | 603599 | 广信股份 | 12.19 | 16.99 | -0.06 | -0.49% | 157267 | 19263.42 | 1.73% | | 600249 | 两面针 | 5.72 | -220.60 | -0.03 | -0.52% | 121175 | 6980.71 | 2.20% | | 002666 | 德联集团 | 5.00 | 80.44 | -0.03 | -0.60% | 105642 | 5314.01 | 2.11% | | 000902 | 新洋丰 | 14.89 | 11.70 | -0.09 | -0.60% | 129794 | 19427.93 | 1.14% | | 600319 | 亚星化学 | 8.18 | -19.43 | -0.05 | -0.61% | 43265 | 3559.46 | 1.12% | | 301238 | 瑞泰新材 | 21.12 | 48.04 | -0.13 | -0.61% | 94657 | 20185.58 | 1.29% | | 300886 | 华业香料 | 29.24 | 94.49 | -0.18 | -0.61% | 17317 | 5109.66 | 3.69% | | 300132 | 青松股份 | 8.10 | 24.15 | -0.05 | -0.61% | 160565 | 13001.78 | 3.16% | | 301190 | 善水科技 | 24.72 | 57.01 | -0.16 | -0.64% | 23938 | 5978.38 | 1.67% | | 002145 | 钛能化学 | 4.55 | 53.03 | -0.03 | -0.66% | 505586 | 23267.62 | 1.33% | | 002312 | 川发龙蟒 | 10.34 | 48.63 | -0.07 | -0.67% | 236943 | 24698.15 | 1.26% | | 603605 | 珀莱雅 | 56.06 | 15.06 | -0.39 | -0.69% | 32030 | 18012.08 | 0.81% | | 300261 | 雅本化学 | 5.58 | -26.31 | -0.04 | -0.71% | 114515 | 6410.23 | 1.21% | | 002748 | 世龙实业 | 12.27 | 40.94 | -0.09 | -0.73% | 49110 | 6096.24 | 2.05% | | 002749 | 国光股份 | 12.14 | 19.27 | -0.09 | -0.74% | 15307 | 1868.74 | 0.34% | | 601065 | 江盐集团 | 8.04 | 25.54 | -0.06 | -0.74% | 40890 | 3303.18 | 0.64% | | 603281 | 江瀚新材 | 36.73 | 32.26 | -0.28 | -0.76% | 51086 | 19066.9 | 1.37% | | 000731 | 四川美丰 | 6.54 | -25.34 | -0.05 | -0.76% | 97158 | 6382.18 | 1.77% | | 001328 | 登康口腔 | 30.80 | 27.95 | -0.24 | -0.77% | 10155 | 3141.32 | 0.63% | | 600315 | 上海家化 | 19.02 | 46.91 | -0.15 | -0.78% | 42273 | 8048.04 | 0.63% | | 688356 | 键凯科技 | 90.26 | 75.79 | -0.74 | -0.81% | 7600.61 | 6891.352 | 1.25% | | 300741 | 华宝股份 | 15.74 | 121.72 | -0.13 | -0.82% | 22278 | 3519.92 | 0.36% | | 002753 | 永东股份 | 6.93 | 280.04 | -0.06 | -0.86% | 60290 | 4201.73 | 2.48% | | 000707 | 双环科技 | 5.69 | -30.17 | -0.05 | -0.87% | 77697 | 4446.62 | 1.41% | | 688357 | 建龙微纳 | 33.99 | 37.98 | -0.31 | -0.90% | 13558.56 | 4662.974 | 1.36% | | 300387 | 富邦科技 | 8.77 | 40.42 | -0.08 | -0.90% | 56510 | 5008.75 | 1.96% | | 600623 | 华谊集团 | 9.61 | 36.10 | -0.09 | -0.93% | 370374 | 36360.32 | 1.97% | | 301585 | 蓝宇股份 | 28.77 | 42.09 | -0.27 | -0.93% | 10444 | 3023.09 | 1.53% | | 600135 | 乐凯胶片 | 11.45 | -67.50 | -0.11 | -0.95% | 216020 | 24466.37 | 3.90% | | 003042 | 中农联合 | 16.61 | -17.07 | -0.16 | -0.95% | 27027 | 4524.68 | 2.19% | | 301065 | 本立科技 | 23.66 | 33.82 | -0.24 | -1.00% | 18618 | 4415.58 | 2.16% | | 301429 | 森泰股份 | 22.42 | 54.32 | -0.23 | -1.02% | 15817 | 3565.68 | 3.59% | | 001255 | 博菲电气 | 34.87 | 278.35 | -0.36 | -1.02% | 11908 | 4177.08 | 1.68% | | 600955 | 维远股份 | 18.36 | -13.33 | -0.19 | -1.02% | 70102 | 13094.84 | 1.27% | | 920304 | 迪尔化工 | 11.28 | 35.90 | -0.12 | -1.05% | 11110 | 1258.582 | 0.81% | | 002588 | 史丹利 | 10.01 | 10.61 | -0.11 | -1.09% | 179790 | 18174.9 | 2.09% | | 603585 | 苏利股份 | 18.17 | 19.74 | -0.20 | -1.09% | 35284 | 6450.34 | 1.84% | | 002591 | 恒大高新 | 8.97 | -123.75 | -0.10 | -1.10% | 197855 | 17923.11 | 8.85% | | 002125 | 湘潭电化 | 14.35 | 33.77 | -0.16 | -1.10% | 188267 | 27276.98 | 2.99% | | 002391 | 长青股份 | 6.20 | 73.80 | -0.07 | -1.12% | 67850 | 4237.49 | 1.49% | | 600141 | 兴发集团 | 32.15 | 26.87 | -0.37 | -1.14% | 366081 | 119037.1 | 3.05% | | 603681 | 永冠新材 | 20.83 | 35.96 | -0.24 | -1.14% | 110630 | 23163.12 | 4.65% | | 300740 | 水羊股份 | 25.87 | 71.87 | -0.30 | -1.15% | 124550 | 32480.75 | 3.45% | | 002360 | ST同德 | 6.02 | -2.17 | -0.07 | -1.15% | 103284 | 6264.72 | 3.17% | | 688758 | 赛分科技 | 19.67 | 59.23 | -0.23 | -1.16% | 44587.26 | 8940.808 | 1.50% | | 002632 | 道明光学 | 11.09 | 32.80 | -0.13 | -1.16% | 126148 | 14092.63 | 2.20% | | 600746 | 江苏索普 | 7.53 | 134.47 | -0.09 | -1.18% | 138589 | 10501.88 | 1.19% | | 002096 | 易普力 | 10.81 | 18.25 | -0.13 | -1.19% | 60325 | 6548.15 | 0.49% | | 002408 | 齐翔腾达 | 5.81 | -24.59 | -0.07 | -1.19% | 369074 | 21544.26 | 1.34% | | 603879 | 永悦科技 | 5.77 | -38.69 | -0.07 | -1.20% | 86941 | 5055 | 2.42% | | 000565 | 渝三峡Ａ | 8.23 | 128.87 | -0.10 | -1.20% | 155433 | 12892.03 | 3.58% | | 600230 | 沧州大化 | 17.37 | 89.25 | -0.22 | -1.25% | 136663 | 24115.69 | 3.30% | | 001218 | 丽臣实业 | 27.50 | 16.97 | -0.35 | -1.26% | 20870 | 5789.01 | 1.77% | | 600731 | 湖南海利 | 6.26 | 15.10 | -0.08 | -1.26% | 71997 | 4538.63 | 1.33% | | 002734 | 利民股份 | 17.08 | 16.13 | -0.22 | -1.27% | 132817 | 22812.81 | 3.06% | | 002455 | 百川股份 | 9.99 | -54.90 | -0.13 | -1.28% | 533884 | 54038.98 | 8.08% | | 601568 | 北元化工 | 3.83 | 371.13 | -0.05 | -1.29% | 290719 | 11248.29 | 0.73% | | 920519 | 万德股份 | 12.10 | 42.02 | -0.16 | -1.31% | 6926 | 842.6511 | 1.20% | | 300019 | 硅宝科技 | 17.92 | 27.78 | -0.24 | -1.32% | 59164 | 10655.35 | 1.60% | | 000985 | 大庆华科 | 18.82 | 409.70 | -0.26 | -1.36% | 17470 | 3309.39 | 1.35% | | 002094 | 青岛金王 | 5.77 | 196.97 | -0.08 | -1.37% | 156755 | 9073 | 2.27% | | 000881 | 中广核技 | 7.86 | -26.45 | -0.11 | -1.38% | 131433 | 10399.98 | 1.45% | | 300109 | 新开源 | 19.26 | 53.38 | -0.27 | -1.38% | 111770 | 21855.03 | 2.50% | | 002476 | 宝莫股份 | 5.68 | 115.69 | -0.08 | -1.39% | 100075 | 5729.44 | 1.64% | | 300067 | 安诺其 | 6.90 | -182.12 | -0.10 | -1.43% | 848188.9 | 59565.53 | 9.05% | | 603968 | 醋化股份 | 11.73 | -34.24 | -0.17 | -1.43% | 33902 | 4010.54 | 1.66% | | 002398 | 垒知集团 | 4.80 | 74.02 | -0.07 | -1.44% | 135118 | 6519.79 | 2.22% | | 002037 | 保利联合 | 8.19 | -4.54 | -0.12 | -1.44% | 87021 | 7283.25 | 1.80% | | 603916 | 苏博特 | 15.01 | 50.44 | -0.22 | -1.44% | 241475 | 36651.61 | 5.74% | | 920123 | 芭薇股份 | 12.65 | 35.25 | -0.19 | -1.48% | 12391 | 1583.269 | 1.95% | | 300405 | 科隆股份 | 7.19 | -45.93 | -0.11 | -1.51% | 96854 | 7021.36 | 4.43% | | 300135 | 宝利国际 | 3.87 | -38.39 | -0.06 | -1.53% | 190854 | 7414.97 | 2.07% | | 603630 | 拉芳家化 | 15.43 | -152.80 | -0.24 | -1.53% | 25205 | 3922.31 | 1.12% | | 600223 | 福瑞达 | 6.40 | 38.51 | -0.10 | -1.54% | 67303 | 4332.89 | 0.66% | | 688267 | 中触媒 | 33.65 | 30.29 | -0.53 | -1.55% | 39937.49 | 13504.88 | 2.27% | | 301108 | 洁雅股份 | 25.30 | 36.76 | -0.40 | -1.56% | 16594 | 4241.46 | 2.56% | | 605183 | 确成股份 | 16.24 | 15.41 | -0.26 | -1.58% | 17270 | 2830.34 | 0.42% | | 920016 | 中草香料 | 16.20 | 57.72 | -0.26 | -1.58% | 5737 | 944.0117 | 1.68% | | 301395 | 仁信新材 | 14.76 | -40.45 | -0.24 | -1.60% | 41459 | 6149.95 | 3.21% | | 300796 | 贝斯美 | 8.47 | 2909.52 | -0.14 | -1.63% | 53145 | 4545.26 | 1.47% | | 002601 | 龙佰集团 | 17.51 | 56.00 | -0.29 | -1.63% | 238425 | 41979.88 | 1.20% | | 002809 | 红墙股份 | 11.27 | -51.77 | -0.19 | -1.66% | 530062 | 61673.38 | 31.19% | | 002986 | 宇新股份 | 13.58 | -38.55 | -0.23 | -1.67% | 66387 | 9072.649 | 2.20% | | 000683 | 博源化工 | 8.23 | 29.90 | -0.14 | -1.67% | 455230 | 38144.94 | 1.36% | | 603639 | 海利尔 | 11.61 | 26.65 | -0.20 | -1.69% | 30498 | 3570.95 | 0.90% | | 603822 | ST嘉澳 | 70.79 | 159.94 | -1.22 | -1.69% | 8412 | 5961.85 | 1.09% | | 301035 | 润丰股份 | 74.01 | 21.80 | -1.30 | -1.73% | 14792 | 11048.37 | 0.53% | | 000920 | 沃顿科技 | 11.26 | 24.17 | -0.20 | -1.75% | 61881 | 7005.9 | 1.31% | | 920819 | 颖泰生物 | 3.32 | -14.58 | -0.06 | -1.78% | 81697 | 2717.622 | 0.67% | | 601208 | 东材科技 | 45.44 | 120.67 | -0.83 | -1.79% | 685064.9 | 311371.6 | 6.78% | | 300487 | 蓝晓科技 | 60.53 | 34.79 | -1.14 | -1.85% | 45912 | 27906.88 | 1.49% | | 688359 | 三孚新科 | 122.00 | -250.18 | -2.30 | -1.85% | 42589.63 | 52329.73 | 4.31% | | 603823 | 百合花 | 20.55 | 52.15 | -0.39 | -1.86% | 184664 | 38776.11 | 4.44% | | 000930 | 中粮科技 | 5.53 | -83.06 | -0.11 | -1.95% | 189785 | 10557.74 | 1.02% | | 301349 | 信德新材 | 47.99 | 109.15 | -0.96 | -1.96% | 97625 | 47953.15 | 8.68% | | 600352 | 浙江龙盛 | 11.96 | 19.75 | -0.24 | -1.97% | 377807 | 45710.26 | 1.16% | | 603983 | 丸美生物 | 24.78 | 46.60 | -0.51 | -2.02% | 18127 | 4532.04 | 0.45% | | 002942 | 新农股份 | 18.88 | 29.49 | -0.39 | -2.02% | 18971 | 3614.68 | 1.37% | | 301256 | 华融化学 | 14.44 | 94.35 | -0.31 | -2.10% | 217484 | 32018.49 | 4.53% | | 603330 | 天洋新材 | 6.93 | -12.59 | -0.15 | -2.12% | 82007 | 5728.72 | 1.90% | | 920832 | 齐鲁华信 | 6.46 | -73.30 | -0.14 | -2.12% | 10304 | 672.4003 | 0.84% | | 301037 | 保立佳 | 17.01 | -33.27 | -0.37 | -2.13% | 25054 | 4279.79 | 3.69% | | 300082 | 奥克股份 | 10.83 | 606.42 | -0.24 | -2.17% | 169931 | 18599.71 | 2.51% | | 300910 | 瑞丰新材 | 45.99 | 19.97 | -1.02 | -2.17% | 47399 | 21764.83 | 2.28% | | 600596 | 新安股份 | 11.91 | 76.54 | -0.27 | -2.22% | 267879 | 32390.79 | 1.98% | | 300121 | 阳谷华泰 | 13.21 | 30.19 | -0.30 | -2.22% | 278746 | 37195.26 | 6.49% | | 002440 | 闰土股份 | 9.94 | 13.87 | -0.23 | -2.26% | 324419 | 32764.22 | 3.43% | | 000525 | 红太阳 | 5.13 | -16.51 | -0.12 | -2.29% | 246212 | 12710.86 | 2.21% | | 688350 | 富淼科技 | 34.41 | 170.79 | -0.83 | -2.36% | 45354.91 | 15797.72 | 3.17% | | 300684 | 中石科技 | 60.03 | 52.63 | -1.52 | -2.47% | 133798 | 81187.43 | 6.55% | | 000792 | 盐湖股份 | 33.96 | 17.42 | -0.87 | -2.50% | 1056749 | 360743.8 | 2.00% | | 300398 | 飞凯材料 | 38.14 | 53.81 | -0.98 | -2.51% | 583578 | 225060.6 | 10.34% | | 002453 | 华软科技 | 6.22 | -18.47 | -0.16 | -2.51% | 348949 | 21922.33 | 5.79% | | 301209 | 联合化学 | 89.36 | 246.60 | -2.30 | -2.51% | 16729 | 15140.78 | 1.75% | | 300856 | 科思股份 | 14.26 | 67.29 | -0.37 | -2.53% | 87229 | 12577.09 | 1.90% | | 002057 | 中钢天源 | 9.71 | 40.80 | -0.26 | -2.61% | 215117 | 21043.56 | 2.86% | | 300804 | 广康生化 | 50.16 | 161.19 | -1.37 | -2.66% | 29531 | 15127.87 | 10.74% | | 002545 | 东方铁塔 | 24.42 | 21.67 | -0.67 | -2.67% | 157428 | 39006.2 | 1.39% | | 300535 | 达威股份 | 17.96 | 86.76 | -0.50 | -2.71% | 28351 | 5154.83 | 3.49% | | 920527 | 夜光明 | 17.17 | 52.13 | -0.49 | -2.77% | 10568 | 1842.722 | 2.91% | | 002136 | 安纳达 | 14.89 | -42.74 | -0.44 | -2.87% | 98814 | 15006.16 | 4.61% | | 603010 | 万盛股份 | 14.51 | -8.88 | -0.44 | -2.94% | 121724 | 17928.04 | 2.13% | | 600165 | ST宁科 | 2.95 | -52.61 | -0.09 | -2.96% | 99476 | 2951.8 | 1.36% | | 600389 | 江山股份 | 26.22 | 20.17 | -0.80 | -2.96% | 80917 | 21449.66 | 1.88% | | 920261 | 一诺威 | 14.93 | 22.29 | -0.46 | -2.99% | 27691 | 4192.352 | 1.62% | | 605366 | 宏柏新材 | 11.83 | -54.59 | -0.38 | -3.11% | 712266 | 86560.47 | 9.18% | | 603110 | 东方材料 | 24.28 | 4395.39 | -0.82 | -3.27% | 140338 | 34618.86 | 6.97% | | 300798 | 锦鸡股份 | 10.05 | -112.42 | -0.34 | -3.27% | 313413 | 32430.24 | 7.75% | | 301371 | 敷尔佳 | 31.96 | 32.41 | -1.09 | -3.30% | 44226 | 14307.84 | 5.68% | | 603260 | 合盛硅业 | 42.40 | -15.80 | -1.46 | -3.33% | 101809 | 43411.28 | 0.86% | | 002497 | 雅化集团 | 25.81 | 33.47 | -0.89 | -3.33% | 437368 | 114465.3 | 4.13% | | 600500 | 中化国际 | 5.68 | -9.98 | -0.20 | -3.40% | 1566015 | 92115.46 | 4.36% | | 301617 | 博苑股份 | 66.17 | 50.75 | -2.39 | -3.49% | 45836 | 31038.91 | 8.64% | | 002805 | 丰元股份 | 23.71 | -20.86 | -0.86 | -3.50% | 375648 | 89492.02 | 13.47% | | 603948 | 建业股份 | 27.80 | 19.36 | -1.02 | -3.54% | 47143 | 13222.34 | 2.90% | | 300214 | 日科化学 | 8.87 | -217.09 | -0.35 | -3.80% | 242436 | 21726.94 | 5.21% | | 002211 | ST宏达 | 3.85 | -173.76 | -0.16 | -3.99% | 124297 | 4882.43 | 2.87% | | 688625 | 呈和科技 | 90.38 | 57.79 | -3.81 | -4.05% | 51802.22 | 47407.35 | 2.75% | | 301286 | 侨源股份 | 63.68 | 107.08 | -2.70 | -4.07% | 50761 | 33030.08 | 3.15% | | 300285 | 国瓷材料 | 39.43 | 63.74 | -1.69 | -4.11% | 673560 | 267826.2 | 8.05% | | 300243 | 瑞丰高材 | 18.36 | 106.57 | -0.84 | -4.38% | 240393 | 44489.9 | 11.62% | | 000408 | 藏格矿业 | 83.77 | 28.11 | -3.91 | -4.46% | 201681 | 171623.5 | 1.28% | | 000818 | 航锦科技 | 16.75 | -77.81 | -0.80 | -4.56% | 524522 | 89671.84 | 7.97% | | 603737 | 三棵树 | 41.02 | 38.98 | -2.08 | -4.83% | 82232 | 34262.44 | 1.11% | | 603867 | 新化股份 | 36.55 | 29.43 | -1.88 | -4.89% | 119263 | 44431.14 | 5.53% | | 600370 | *ST三房 | 1.69 | -9.24 | -0.09 | -5.06% | 22475 | 379.83 | 0.06% | | 603938 | 三孚股份 | 40.33 | 167.46 | -2.37 | -5.55% | 408028 | 170601.4 | 10.66% | | 000510 | 新金路 | 14.10 | -37.40 | -0.85 | -5.69% | 587171 | 84094.24 | 9.68% | | 603360 | 百傲化学 | 20.51 | 83.97 | -1.44 | -6.56% | 208280 | 43776.09 | 2.95% | | 300055 | 万邦达 | 10.17 | -35.66 | -0.77 | -7.04% | 535392 | 55016.83 | 8.46% | | 002810 | 山东赫达 | 24.60 | 43.13 | -2.10 | -7.87% | 260196 | 65078.52 | 8.04% | | 003022 | 联泓新科 | 25.20 | 88.80 | -2.29 | -8.33% | 558283 | 144839.2 | 4.18% | | 301373 | 凌玮科技 | 122.00 | 91.84 | -21.00 | -14.69% | 93196 | 118902.1 | 22.73% |
|