中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
贵人鸟(603555)纺织服装、服饰业上涨家数:7下跌家数:31平均涨幅:-1.57%平均换手:2.05%总成交额:0.26亿元
更新时间:2019-09-17 23:38:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002569*ST步森9.89-7.51+0.47+4.99%133551314.170.96%
002832比音勒芬28.0325.14+1.15+4.28%11863833125.698.83%
002563森马服饰11.9218.40+0.44+3.83%10827412732.350.59%
002486嘉麟杰5.49159.64+0.09+1.67%108412757229.513.03%
600146商赢环球21.09-4.80+0.31+1.49%12560926490.236.28%
600400红豆股份3.5046.51+0.04+1.16%1004843465.950.40%
600398海澜之家8.5210.72+0.08+0.95%19686216856.690.45%
603839安正时尚13.1917.06-0.08-0.60%361754720.913.43%
600107美尔雅7.0147.55-0.07-0.99%1174718295.7293.26%
600177雅戈尔6.358.12-0.09-1.40%956696113.320.19%
002612朗姿股份8.8720.54-0.13-1.44%194741731.980.87%
603196日播时尚8.05464.25-0.14-1.71%131451057.932.01%
002029七匹狼5.9813.49-0.11-1.81%446862688.20.60%
002003伟星股份6.2015.90-0.12-1.90%437162718.880.68%
002485希努尔6.9528.13-0.14-1.97%419742934.780.77%
300005探路者3.86-27.70-0.08-2.03%1052174117.321.59%
603877太平鸟14.0213.31-0.31-2.16%127251804.390.63%
603908牧高笛30.6051.61-0.68-2.17%91852814.623.98%
601566九牧王11.4010.99-0.26-2.23%356864108.650.62%
002875安奈儿17.7227.69-0.44-2.42%174493116.224.43%
002762金发拉比5.4261.14-0.14-2.52%296861623.351.56%
603808歌力思16.2513.72-0.43-2.58%356515793.31.07%
603518锦泓集团7.7910.88-0.21-2.63%188101474.510.76%
002404嘉欣丝绸5.5420.98-0.15-2.64%540083012.991.18%
002687乔治白5.8015.97-0.16-2.68%412212409.341.40%
603587地素时尚22.3615.52-0.64-2.78%119652697.021.26%
002763汇洁股份8.2119.08-0.24-2.84%202931681.651.11%
002503搜于特2.3859.08-0.07-2.86%4102149815.561.93%
002634棒杰股份6.61261.25-0.20-2.94%173851163.330.55%
600137浪莎股份15.1853.57-0.47-3.00%65711008.990.68%
002269美邦服饰2.21-36.86-0.07-3.07%717331605.330.29%
002656摩登大道4.36110.93-0.14-3.11%1400576147.492.84%
002291星期六5.1784.57-0.17-3.18%330781726.820.83%
002154报喜鸟3.0029.43-0.10-3.23%1277353865.371.15%
603157拉夏贝尔5.38-3.30-0.19-3.41%553042993.493.79%
002740爱迪尔6.5789.45-0.26-3.81%430162856.412.26%
601718际华集团3.91-60.02-0.16-3.93%30717112197.910.70%
603555贵人鸟4.51-3.64-0.19-4.04%496332266.680.79%

转至贵人鸟(603555)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。