|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒生电子(600570)软件和信息技术服务业上涨家数:115下跌家数:238平均涨幅:-0.27%平均换手:2.29%总成交额:653.54亿元 更新时间：2026-11-09 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12630 | 6222.5 | 1.87% | | 300624 | 万兴科技 | 52.39 | -76.25 | +4.39 | +9.15% | 291463 | 159055.9 | 17.02% | | 688228 | 开普云 | 85.01 | -165.45 | +6.82 | +8.72% | 37569.46 | 31983.26 | 5.60% | | 600892 | 大晟文化 | 4.94 | -40.89 | +0.31 | +6.70% | 1718552 | 84338.18 | 30.73% | | 605398 | 新炬网络 | 23.13 | -903.92 | +1.41 | +6.49% | 54495 | 12555.55 | 3.35% | | 301218 | 华是科技 | 91.16 | -107.43 | +5.41 | +6.31% | 137518 | 123054.2 | 19.18% | | 688078 | 龙软科技 | 28.20 | -29.75 | +1.64 | +6.17% | 18942.63 | 5328.993 | 2.60% | | 301313 | 凡拓数创 | 72.07 | -45.54 | +4.19 | +6.17% | 254442 | 192742.6 | 32.34% | | 300419 | ST浩丰 | 6.87 | -20.64 | +0.35 | +5.37% | 61124 | 4228.13 | 1.66% | | 920564 | 天润科技 | 12.80 | -30.29 | +0.63 | +5.18% | 25393 | 3367.862 | 5.16% | | 001270 | 铖昌科技 | 89.12 | 150.82 | +4.37 | +5.16% | 109041 | 99166.28 | 5.32% | | 688256 | 寒武纪 | 841.60 | 126.94 | +38.70 | +4.82% | 76103.42 | 640266.2 | 1.21% | | 920090 | *ST同辉 | 3.14 | -13.83 | +0.14 | +4.67% | 17963 | 559.3641 | 1.33% | | 301117 | ST佳缘 | 13.73 | -21.10 | +0.53 | +4.02% | 42527 | 5906.38 | 3.67% | | 002298 | 中电鑫龙 | 8.00 | -14.70 | +0.30 | +3.90% | 330656 | 26799.96 | 4.97% | | 300440 | 运达科技 | 18.72 | 127.59 | +0.64 | +3.54% | 53767 | 10059.57 | 1.22% | | 688279 | 峰岹科技 | 203.23 | 69.75 | +6.38 | +3.24% | 19939.4 | 40961.66 | 2.13% | | 688568 | 中科星图 | 32.18 | -42.80 | +1.01 | +3.24% | 126563.9 | 41649.2 | 1.57% | | 603869 | ST智知 | 7.98 | 296.09 | +0.25 | +3.23% | 6257 | 496.42 | 0.13% | | 301248 | 杰创智能 | 46.44 | 212.32 | +1.39 | +3.09% | 84444 | 40436.49 | 7.52% | | 688004 | 博汇科技 | 39.06 | -72.76 | +1.15 | +3.03% | 59994.45 | 23526.12 | 7.49% | | 688045 | 必易微 | 60.31 | 41.18 | +1.74 | +2.97% | 28806.59 | 17498.02 | 4.08% | | 300472 | ST新元 | 6.32 | -5.77 | +0.17 | +2.76% | 17512 | 1112.26 | 0.68% | | 600271 | 航天信息 | 7.26 | -14.13 | +0.19 | +2.69% | 232435 | 16803.87 | 1.25% | | 300275 | 梅安森 | 8.42 | 63.41 | +0.22 | +2.68% | 49579 | 4160.96 | 1.83% | | 600728 | 佳都科技 | 5.11 | 745.76 | +0.13 | +2.61% | 690610 | 36067.78 | 3.24% | | 688682 | 霍莱沃 | 28.57 | -149.66 | +0.70 | +2.51% | 23993.57 | 7122.733 | 2.36% | | 301178 | 天亿马 | 34.66 | 620.31 | +0.83 | +2.45% | 40037 | 14118.26 | 5.83% | | 603138 | 海量数据 | 15.19 | -56.73 | +0.36 | +2.43% | 134570 | 20698.87 | 4.59% | | 301592 | 六九一二 | 114.91 | 180.69 | +2.45 | +2.18% | 4841 | 5565.89 | 2.07% | | 688507 | 索辰科技 | 184.85 | 1343.24 | +3.85 | +2.13% | 91788.72 | 176255.7 | 10.30% | | 920207 | 众诚科技 | 22.49 | 81.94 | +0.45 | +2.04% | 44060 | 10065.2 | 7.82% | | 300523 | 辰安科技 | 19.21 | -28.02 | +0.36 | +1.91% | 21293 | 4153.88 | 0.92% | | 300469 | 信息发展 | 49.80 | -68.04 | +0.90 | +1.84% | 63668 | 32603.53 | 2.57% | | 603383 | 顶点软件 | 28.03 | 30.79 | +0.50 | +1.82% | 39990 | 11224.12 | 1.95% | | 920924 | 广脉科技 | 12.47 | 138.10 | +0.22 | +1.80% | 6514 | 819.6783 | 1.00% | | 688292 | 浩瀚深度 | 17.62 | -52.85 | +0.29 | +1.67% | 17282.46 | 3096.49 | 1.09% | | 300687 | 赛意信息 | 25.53 | -834.28 | +0.39 | +1.55% | 124758 | 32617.75 | 3.71% | | 002544 | 普天科技 | 15.23 | 492.03 | +0.23 | +1.53% | 90976 | 14160.79 | 1.34% | | 300508 | 维宏股份 | 43.97 | 196.93 | +0.65 | +1.50% | 63647 | 28615.1 | 7.69% | | 688083 | 中望软件 | 50.47 | 155.25 | +0.72 | +1.45% | 25458.14 | 13085.52 | 1.50% | | 920171 | 志晟信息 | 14.08 | 171.18 | +0.20 | +1.44% | 4719 | 667.2158 | 0.70% | | 301337 | 亚华电子 | 24.08 | -193.79 | +0.34 | +1.43% | 12659 | 3100.41 | 1.24% | | 002093 | 国脉科技 | 7.28 | -518.54 | +0.10 | +1.39% | 137793 | 10106.5 | 1.37% | | 688343 | 云天励飞 | 48.00 | -31.96 | +0.65 | +1.37% | 51894.19 | 25446.04 | 1.44% | | 920092 | 汉鑫科技 | 22.94 | -35.21 | +0.31 | +1.37% | 4615 | 1069.178 | 1.43% | | 920953 | 国子软件 | 22.25 | 42.33 | +0.30 | +1.37% | 5236 | 1170.544 | 0.87% | | 688521 | 芯原股份 | 106.67 | -53.41 | +1.37 | +1.30% | 131446.3 | 143533.7 | 2.50% | | 300350 | 华鹏飞 | 4.74 | -56.91 | +0.06 | +1.28% | 144845 | 6910.04 | 3.14% | | 002380 | 科远智慧 | 27.50 | 33.33 | +0.34 | +1.25% | 47690 | 13315.07 | 3.35% | | 603859 | 能科科技 | 37.89 | 54.96 | +0.46 | +1.23% | 81320 | 31618.1 | 3.32% | | 300560 | 中富通 | 11.89 | -37.51 | +0.14 | +1.19% | 61732 | 7432.351 | 3.30% | | 301172 | 君逸数码 | 14.55 | 113.54 | +0.17 | +1.18% | 31318 | 4633.14 | 1.88% | | 301236 | 软通动力 | 33.43 | -4501.69 | +0.39 | +1.18% | 64073 | 21598.69 | 0.74% | | 002990 | 盛视科技 | 33.01 | 39.09 | +0.38 | +1.16% | 60708 | 20370.34 | 4.40% | | 300556 | 丝路视觉 | 18.50 | 31.45 | +0.20 | +1.09% | 121802 | 22878.37 | 11.23% | | 688562 | 航天软件 | 14.80 | -215.34 | +0.16 | +1.09% | 39091.89 | 5871.669 | 0.98% | | 603990 | 麦迪科技 | 23.07 | 628.03 | +0.24 | +1.05% | 208340 | 49209.15 | 6.83% | | 920425 | 乐创技术 | 13.66 | 23.09 | +0.14 | +1.04% | 10335 | 1420.429 | 1.25% | | 301315 | 威士顿 | 38.18 | 175.69 | +0.38 | +1.01% | 21390 | 8325.609 | 2.65% | | 688227 | 品高股份 | 64.26 | -310.15 | +0.61 | +0.96% | 23672.91 | 15421.29 | 2.09% | | 300017 | 网宿科技 | 16.16 | 53.02 | +0.15 | +0.94% | 871528.9 | 143053.8 | 3.68% | | 300249 | 依米康 | 10.95 | 117.00 | +0.10 | +0.92% | 42554 | 4715.74 | 1.14% | | 300671 | 富满微 | 36.41 | 484.00 | +0.32 | +0.89% | 69987 | 25740.61 | 3.13% | | 300532 | 今天国际 | 7.70 | 20.21 | +0.06 | +0.79% | 89433 | 6886.43 | 1.48% | | 688318 | 财富趋势 | 63.04 | 61.99 | +0.48 | +0.77% | 30415.04 | 19420.13 | 1.19% | | 920138 | 杰理科技 | 30.63 | 22.10 | +0.23 | +0.76% | 21948 | 6811.862 | 2.28% | | 920799 | 艾融软件 | 26.95 | 263.52 | +0.20 | +0.75% | 13486 | 3660.701 | 1.12% | | 920790 | 联迪信息 | 19.26 | -285.09 | +0.14 | +0.73% | 6098 | 1190.4 | 1.12% | | 301302 | 华如科技 | 22.06 | -18.99 | +0.16 | +0.73% | 62897 | 14238.88 | 4.53% | | 300520 | 科大国创 | 21.24 | -35.80 | +0.15 | +0.71% | 52904 | 11503.7 | 1.87% | | 920670 | 数字人 | 11.33 | 863.77 | +0.08 | +0.71% | 5346 | 610.1385 | 0.97% | | 300166 | 东方国信 | 11.37 | -52.61 | +0.08 | +0.71% | 601434 | 69779.13 | 6.46% | | 920592 | 华信永道 | 25.83 | -40.30 | +0.18 | +0.70% | 24256 | 6353.599 | 4.82% | | 603123 | 翠微股份 | 8.97 | -16.76 | +0.06 | +0.67% | 86401 | 7801.37 | 1.32% | | 300366 | ST创意 | 4.55 | -4.52 | +0.03 | +0.66% | 30547 | 1400.31 | 0.60% | | 920415 | 恒拓开源 | 8.29 | 43.55 | +0.05 | +0.61% | 7181 | 599.497 | 0.67% | | 301270 | 汉仪股份 | 27.14 | 222.61 | +0.16 | +0.59% | 13021 | 3588.56 | 1.38% | | 300559 | 佳发教育 | 10.34 | 274.71 | +0.06 | +0.58% | 31880 | 3330.53 | 1.02% | | 920184 | 国源科技 | 10.77 | 61.00 | +0.06 | +0.56% | 5782 | 628.1181 | 0.65% | | 300300 | 海峡创新 | 9.75 | 57.44 | +0.05 | +0.52% | 498585 | 48956.85 | 7.48% | | 688291 | 金橙子 | 29.99 | 44.06 | +0.15 | +0.50% | 10542.8 | 3223.965 | 1.03% | | 301095 | 广立微 | 54.67 | 88.88 | +0.27 | +0.50% | 25269 | 13960.16 | 1.45% | | 300292 | 吴通控股 | 4.10 | 35.55 | +0.02 | +0.49% | 150990 | 6229.6 | 1.35% | | 002405 | 四维图新 | 6.16 | -3953.79 | +0.03 | +0.49% | 179122 | 11138.8 | 0.76% | | 301316 | 慧博云通 | 30.24 | 179.38 | +0.14 | +0.47% | 39259 | 12070.74 | 1.00% | | 002362 | 汉王科技 | 16.42 | -16.52 | +0.07 | +0.43% | 60416 | 10084.14 | 2.91% | | 301213 | 观想科技 | 37.87 | 1009.87 | +0.16 | +0.42% | 7493 | 2875.01 | 1.45% | | 688508 | 芯朋微 | 55.05 | 77.13 | +0.20 | +0.36% | 20033.12 | 11103.72 | 1.51% | | 920375 | 派诺科技 | 5.77 | -35.53 | +0.02 | +0.35% | 12377 | 725.591 | 1.26% | | 603220 | 中贝通信 | 14.66 | 553.66 | +0.05 | +0.34% | 118201 | 17553.59 | 2.20% | | 920932 | 科达自控 | 9.57 | -6.48 | +0.03 | +0.31% | 8212 | 800.7567 | 0.94% | | 688699 | 明微电子 | 42.42 | 38.25 | +0.12 | +0.28% | 21874.78 | 9374.301 | 1.99% | | 688099 | 晶晨股份 | 92.16 | 26.56 | +0.22 | +0.24% | 83899.7 | 79024.13 | 1.98% | | 300378 | 鼎捷数智 | 38.14 | 33.27 | +0.09 | +0.24% | 136701 | 53546.77 | 5.07% | | 920227 | 美登科技 | 47.10 | 41.44 | +0.11 | +0.23% | 3135 | 1493.847 | 1.77% | | 688259 | 创耀科技 | 26.87 | 196.18 | +0.06 | +0.22% | 6210.75 | 1695.347 | 0.56% | | 301179 | 泽宇智能 | 18.66 | 48.24 | +0.04 | +0.21% | 11070 | 2084.95 | 0.47% | | 688369 | 致远互联 | 16.79 | -9.08 | +0.03 | +0.18% | 25886.21 | 4445.39 | 2.25% | | 003029 | 吉大正元 | 16.93 | -29.24 | +0.03 | +0.18% | 74663 | 12745.51 | 4.25% | | 688631 | 莱斯信息 | 35.24 | 236.76 | +0.05 | +0.14% | 14909.91 | 5426.06 | 0.91% | | 688365 | 光云科技 | 14.50 | 2165.14 | +0.02 | +0.14% | 97635.58 | 14496.02 | 2.29% | | 688368 | 晶丰明源 | 88.05 | 68.22 | +0.12 | +0.14% | 25447.1 | 22768.74 | 1.69% | | 603189 | *ST网达 | 8.78 | -163.81 | +0.01 | +0.11% | 8022 | 707.93 | 0.30% | | 300349 | 金卡智能 | 8.81 | 23.66 | +0.01 | +0.11% | 25910 | 2302.33 | 0.70% | | 688058 | 宝兰德 | 22.12 | -34.36 | +0.02 | +0.09% | 7822.4 | 1754.081 | 1.03% | | 688500 | 慧辰股份 | 33.44 | -38.44 | +0.03 | +0.09% | 23929.78 | 8247.104 | 3.19% | | 688692 | 达梦数据 | 189.15 | 40.37 | +0.15 | +0.08% | 7771.389 | 14915.23 | 1.05% | | 300377 | 赢时胜 | 12.92 | -577.10 | +0.01 | +0.08% | 195045 | 25438.66 | 2.78% | | 603232 | 格尔软件 | 13.75 | -32.00 | +0.01 | +0.07% | 44377 | 6199.56 | 1.92% | | 002970 | 锐明技术 | 34.48 | 24.43 | +0.02 | +0.06% | 15554 | 5442.16 | 1.18% | | 603171 | 税友股份 | 46.67 | 74.51 | +0.02 | +0.04% | 55683 | 26425 | 1.37% | | 688088 | 虹软科技 | 31.44 | 59.51 | +0.01 | +0.03% | 37312.21 | 11940.43 | 0.93% | | 688332 | 中科蓝讯 | 63.75 | 9.39 | +0.01 | +0.02% | 19512.72 | 12724.93 | 1.09% | | 688258 | 卓易信息 | 80.67 | 46.73 | +0.01 | +0.01% | 31770.27 | 26258.17 | 3.65% | | 000889 | 中嘉博创 | 3.19 | 23.55 | 0.00 | 0.00% | 496523 | 15952.58 | 5.71% | | 002232 | 启明信息 | 13.42 | 212.20 | 0.00 | 0.00% | 27376 | 3703.46 | 0.67% | | 002421 | 达实智能 | 3.04 | -22.48 | 0.00 | 0.00% | 1349643 | 41773.22 | 6.63% | | 300098 | 高新兴 | 4.01 | -127.43 | 0.00 | 0.00% | 164793 | 6673.44 | 1.07% | | 300277 | 汽轮科技 | 11.29 | 57.01 | 0.00 | 0.00% | 69838 | 8022.48 | 0.91% | | 300846 | 首都在线 | 16.90 | -138.21 | 0.00 | 0.00% | 175817 | 30437.1 | 4.22% | | 688589 | 力合微 | 16.71 | 124.08 | 0.00 | 0.00% | 18647.42 | 3157.934 | 1.28% | | 300496 | 中科创达 | 55.28 | 45.86 | -0.02 | -0.04% | 50497 | 28429.57 | 1.37% | | 300302 | 同有科技 | 21.08 | 32.00 | -0.01 | -0.05% | 83515 | 17793.58 | 2.25% | | 300810 | 中科海讯 | 20.24 | -74.47 | -0.01 | -0.05% | 18542 | 3839.49 | 1.63% | | 301085 | 亚康股份 | 55.08 | -58.00 | -0.03 | -0.05% | 18778 | 10543.78 | 3.14% | | 688207 | 格灵深瞳 | 17.29 | -19.83 | -0.01 | -0.06% | 75347.96 | 13453.51 | 2.91% | | 300170 | 汉得信息 | 14.64 | 75.88 | -0.01 | -0.07% | 249980 | 37247.29 | 2.50% | | 688252 | 天德钰 | 20.00 | 28.14 | -0.02 | -0.10% | 26576.41 | 5387.401 | 0.65% | | 688327 | 云从科技 | 9.86 | -29.45 | -0.01 | -0.10% | 114469.7 | 11527.8 | 1.37% | | 688173 | 希荻微 | 9.77 | -31.36 | -0.01 | -0.10% | 38107.24 | 3771.717 | 0.93% | | 002649 | 博彦科技 | 9.16 | 137.47 | -0.01 | -0.11% | 66456 | 6178.04 | 1.14% | | 688206 | 概伦电子 | 33.12 | -2481.96 | -0.04 | -0.12% | 20474.06 | 6848.103 | 0.47% | | 300845 | 捷安高科 | 14.37 | 79.75 | -0.02 | -0.14% | 73270 | 10779.46 | 5.05% | | 300588 | 熙菱信息 | 17.97 | -103.08 | -0.03 | -0.17% | 11688 | 2120.86 | 0.66% | | 920748 | 路桥信息 | 29.43 | -37.63 | -0.05 | -0.17% | 11441 | 3400.642 | 1.63% | | 301153 | 中科江南 | 17.56 | 40.25 | -0.04 | -0.23% | 26972 | 4798.53 | 0.81% | | 688109 | 品茗科技 | 67.61 | 2358.93 | -0.16 | -0.24% | 13517.13 | 9416.938 | 1.71% | | 600880 | 博瑞传播 | 4.09 | -44.31 | -0.01 | -0.24% | 257739 | 10649.57 | 2.36% | | 002373 | 千方科技 | 7.98 | 92.51 | -0.02 | -0.25% | 89996 | 7255.56 | 0.65% | | 300935 | 盈建科 | 23.25 | -19.92 | -0.06 | -0.26% | 10619 | 2565.35 | 1.85% | | 300442 | 润泽科技 | 57.42 | 43.85 | -0.15 | -0.26% | 163560 | 96748.45 | 1.00% | | 688262 | 国芯科技 | 22.29 | -33.20 | -0.06 | -0.27% | 34864.03 | 7878.526 | 1.04% | | 002912 | 中新赛克 | 23.63 | -79.10 | -0.07 | -0.30% | 48059 | 11515.01 | 2.96% | | 920508 | 殷图网联 | 13.17 | 384.70 | -0.04 | -0.30% | 3726 | 497.7976 | 1.17% | | 603206 | 嘉环科技 | 13.02 | 111.17 | -0.04 | -0.31% | 15970 | 2110.06 | 0.52% | | 300324 | 旋极信息 | 3.21 | -11.39 | -0.01 | -0.31% | 168741 | 5488.68 | 0.99% | | 300167 | ST迪威迅 | 3.08 | -16.81 | -0.01 | -0.32% | 29629 | 922.7 | 0.79% | | 688191 | 智洋创新 | 15.25 | -67.86 | -0.05 | -0.33% | 35673.7 | 5581.004 | 1.52% | | 300020 | ST银江 | 3.03 | -1.24 | -0.01 | -0.33% | 43380 | 1327.81 | 0.57% | | 688018 | 乐鑫科技 | 159.07 | 39.51 | -0.53 | -0.33% | 73908.03 | 120853.1 | 4.41% | | 300299 | 富春股份 | 6.00 | -178.11 | -0.02 | -0.33% | 375682 | 22917.53 | 5.39% | | 688479 | 友车科技 | 26.42 | 138.55 | -0.09 | -0.34% | 7375.27 | 1974.89 | 0.85% | | 301195 | 北路智控 | 26.17 | 28.93 | -0.09 | -0.34% | 6549 | 1741.18 | 0.75% | | 002195 | 岩山科技 | 5.67 | -322.14 | -0.02 | -0.35% | 509385 | 29281.71 | 0.91% | | 300578 | 会畅科技 | 12.67 | -22.94 | -0.05 | -0.39% | 20810 | 2667.1 | 1.05% | | 603322 | 超讯科技 | 22.37 | -82.59 | -0.09 | -0.40% | 19827 | 4520.54 | 1.25% | | 002609 | 捷顺科技 | 7.36 | 84.01 | -0.03 | -0.41% | 25934 | 1928.81 | 0.56% | | 688152 | 麒麟信安 | 30.68 | -53.87 | -0.13 | -0.42% | 18887.42 | 5903.668 | 1.85% | | 688130 | 晶华微 | 13.98 | -186.24 | -0.06 | -0.43% | 55866.43 | 8104.451 | 9.27% | | 688536 | 思瑞浦 | 252.87 | 53.12 | -1.11 | -0.44% | 19019.96 | 48532.44 | 1.40% | | 000158 | 常山北明 | 11.06 | 519.08 | -0.05 | -0.45% | 102955 | 11500.47 | 0.65% | | 688118 | 普元信息 | 17.20 | -81.69 | -0.08 | -0.46% | 12841.98 | 2251.106 | 1.35% | | 688171 | 纬德信息 | 19.14 | -361.07 | -0.09 | -0.47% | 9902.528 | 1937.376 | 0.85% | | 300339 | 润和软件 | 31.07 | 259.62 | -0.15 | -0.48% | 77684 | 24480.83 | 1.00% | | 003007 | 直真科技 | 34.26 | 59.34 | -0.17 | -0.49% | 7239 | 2517.52 | 1.00% | | 300036 | 超图软件 | 10.02 | -25.08 | -0.05 | -0.50% | 45539 | 4634.95 | 1.02% | | 300561 | 汇金科技 | 15.16 | -148.62 | -0.08 | -0.52% | 139879 | 21168.38 | 5.80% | | 301159 | 三维天地 | 29.79 | 66.50 | -0.16 | -0.53% | 24568 | 7493.3 | 4.63% | | 300550 | 和仁科技 | 12.97 | -121.34 | -0.07 | -0.54% | 31139 | 4091.46 | 1.19% | | 300959 | 线上线下 | 66.66 | -222.05 | -0.36 | -0.54% | 11918 | 8094.92 | 2.01% | | 300738 | 奥飞数据 | 16.45 | 76.61 | -0.09 | -0.54% | 124440 | 20769.3 | 1.26% | | 300271 | 华宇软件 | 5.46 | -30.02 | -0.03 | -0.55% | 90582 | 5039.1 | 1.13% | | 300678 | 中科信息 | 21.42 | 327.36 | -0.12 | -0.56% | 25170 | 5468.31 | 0.86% | | 300541 | 先进数通 | 8.90 | 118.60 | -0.05 | -0.56% | 31691 | 2854.13 | 0.82% | | 603421 | 鼎信通讯 | 5.33 | -6.03 | -0.03 | -0.56% | 41911 | 2268.6 | 0.64% | | 688111 | 金山办公 | 230.63 | 32.48 | -1.37 | -0.59% | 19513.92 | 45555.47 | 0.42% | | 688039 | 当虹科技 | 36.48 | -29.88 | -0.22 | -0.60% | 40932.96 | 15513.14 | 3.70% | | 002230 | 科大讯飞 | 38.02 | 98.42 | -0.23 | -0.60% | 126775 | 48672.52 | 0.56% | | 301638 | 南网数字 | 17.84 | 75.42 | -0.11 | -0.61% | 30107 | 5428.99 | 1.20% | | 002065 | 东华软件 | 6.28 | 56.80 | -0.04 | -0.63% | 138138 | 8750.11 | 0.47% | | 301221 | 光庭信息 | 26.53 | 116.03 | -0.17 | -0.64% | 9971 | 2702.95 | 1.12% | | 920806 | 云星宇 | 9.33 | 48.55 | -0.06 | -0.64% | 10233 | 964.6252 | 0.34% | | 300231 | 银信科技 | 7.55 | 84.31 | -0.05 | -0.66% | 50473 | 3879.46 | 1.13% | | 688325 | 赛微微电 | 92.40 | 93.74 | -0.62 | -0.67% | 4261.03 | 3980.174 | 0.52% | | 300634 | 彩讯股份 | 19.07 | 44.10 | -0.13 | -0.68% | 54049 | 10517.3 | 1.25% | | 688449 | 联芸科技 | 38.95 | 47.34 | -0.27 | -0.69% | 32516.46 | 12826.68 | 1.11% | | 600570 | 恒生电子 | 21.24 | 29.80 | -0.15 | -0.70% | 138651 | 29776.71 | 0.73% | | 300253 | 卫宁健康 | 6.98 | -41.19 | -0.05 | -0.71% | 246359 | 17377.36 | 1.33% | | 002331 | 皖通科技 | 6.86 | -9.62 | -0.05 | -0.72% | 32437 | 2253.1 | 0.80% | | 688651 | 盛邦安全 | 20.50 | -32.77 | -0.15 | -0.73% | 9812.528 | 2060.923 | 2.09% | | 300333 | 兆日科技 | 9.50 | 135.30 | -0.07 | -0.73% | 119973 | 11626.72 | 3.58% | | 688702 | 盛科通信 | 176.34 | -401.09 | -1.32 | -0.74% | 45356.29 | 81340.86 | 2.17% | | 300518 | 新迅达 | 19.79 | -27.31 | -0.15 | -0.75% | 24242 | 4887.53 | 1.22% | | 300598 | 诚迈科技 | 27.64 | -150.02 | -0.21 | -0.75% | 21089 | 5918.68 | 0.97% | | 688095 | 福昕软件 | 60.63 | 72.81 | -0.48 | -0.79% | 32718.86 | 20277.12 | 3.56% | | 688657 | 浩辰软件 | 28.92 | 68.31 | -0.23 | -0.79% | 5722.63 | 1676.414 | 0.93% | | 603602 | 纵横通信 | 11.23 | -14.96 | -0.09 | -0.80% | 27929 | 3212.62 | 1.21% | | 600446 | 金证股份 | 9.95 | -75.31 | -0.08 | -0.80% | 78337 | 7879.19 | 0.83% | | 300383 | 光环新网 | 9.95 | -21.25 | -0.08 | -0.80% | 189782 | 19197.84 | 1.06% | | 300047 | 天源迪科 | 8.35 | 205.96 | -0.07 | -0.83% | 70708 | 5966.52 | 1.22% | | 300533 | 冰川网络 | 15.38 | -29.41 | -0.13 | -0.84% | 73670 | 11513.1 | 3.19% | | 300229 | 拓尔思 | 12.93 | -30.76 | -0.11 | -0.84% | 142195 | 18772.91 | 1.63% | | 600602 | 云赛智联 | 14.97 | 95.22 | -0.13 | -0.86% | 88554 | 13432.99 | 0.82% | | 600756 | 浪潮软件 | 12.64 | -17.31 | -0.11 | -0.86% | 23829 | 3053.54 | 0.74% | | 300287 | 飞利信 | 3.40 | -69.79 | -0.03 | -0.87% | 136723 | 4698.97 | 1.03% | | 300613 | 富瀚微 | 66.71 | 18.54 | -0.59 | -0.88% | 110268 | 75268.03 | 5.02% | | 688691 | 灿芯股份 | 50.46 | -48.49 | -0.45 | -0.88% | 31761.69 | 16373.66 | 4.35% | | 600536 | 中国软件 | 29.87 | 967.57 | -0.27 | -0.90% | 44255 | 13359.27 | 0.52% | | 600850 | 电科数字 | 13.15 | 54.35 | -0.12 | -0.90% | 30753 | 4098.13 | 0.38% | | 002368 | 太极股份 | 13.08 | -6.65 | -0.12 | -0.91% | 96885 | 12924.35 | 1.56% | | 003005 | 竞业达 | 13.08 | -31.92 | -0.12 | -0.91% | 29822 | 3967.07 | 2.22% | | 002197 | 证通电子 | 5.44 | -10.98 | -0.05 | -0.91% | 92765 | 5133.21 | 1.74% | | 301633 | 港迪技术 | 49.64 | -144.25 | -0.46 | -0.92% | 4903 | 2467.86 | 1.92% | | 002401 | 中远海科 | 11.74 | 94.42 | -0.11 | -0.93% | 22334 | 2651.28 | 0.60% | | 300895 | 铜牛信息 | 44.00 | -89.66 | -0.42 | -0.95% | 24318 | 10802.74 | 3.56% | | 300235 | 方直科技 | 9.41 | 144.61 | -0.09 | -0.95% | 31915 | 3063.13 | 1.56% | | 002063 | 远光软件 | 5.22 | 33.80 | -0.05 | -0.95% | 90245 | 4741.65 | 0.51% | | 300250 | 初灵信息 | 13.55 | 63.71 | -0.13 | -0.95% | 35332 | 4890.46 | 2.24% | | 000409 | 云鼎科技 | 8.29 | 75.28 | -0.08 | -0.96% | 25328 | 2126.63 | 0.43% | | 300245 | ST天玑 | 5.06 | -24.89 | -0.05 | -0.98% | 31974 | 1638.11 | 1.09% | | 002777 | 久远银海 | 12.07 | 71.52 | -0.12 | -0.98% | 51155 | 6239.81 | 1.26% | | 301556 | 托普云农 | 55.24 | 61.04 | -0.55 | -0.99% | 5260 | 2948.93 | 1.78% | | 300365 | 恒华科技 | 3.98 | -8.17 | -0.04 | -1.00% | 58112 | 2346.68 | 1.14% | | 002148 | 北纬科技 | 5.82 | 5650.85 | -0.06 | -1.02% | 46300 | 2735.52 | 1.03% | | 300311 | 任子行 | 4.78 | 91.08 | -0.05 | -1.04% | 152475 | 7387.44 | 2.84% | | 300925 | 法本信息 | 13.35 | 76.76 | -0.14 | -1.04% | 31401 | 4253.56 | 0.90% | | 300730 | 科创信息 | 9.52 | -19.57 | -0.10 | -1.04% | 25203 | 2441.39 | 1.22% | | 688229 | 博睿数据 | 56.75 | -22.16 | -0.60 | -1.05% | 2987.59 | 1729.227 | 0.67% | | 300096 | 易联众 | 8.51 | -103.38 | -0.09 | -1.05% | 25362 | 2193.81 | 0.59% | | 002439 | 启明星辰 | 14.08 | -53.61 | -0.15 | -1.05% | 151166 | 21607.23 | 2.07% | | 002322 | 理工能科 | 13.09 | 16.84 | -0.14 | -1.06% | 53934 | 7107.09 | 1.53% | | 603927 | 中科软 | 14.02 | 58.61 | -0.15 | -1.06% | 55829 | 7910.74 | 0.67% | | 300996 | 普联软件 | 11.14 | 58.90 | -0.12 | -1.07% | 68315 | 7745.92 | 2.05% | | 300872 | 天阳科技 | 14.61 | -56.28 | -0.16 | -1.08% | 125036 | 18657.33 | 2.96% | | 600588 | 用友网络 | 9.11 | -25.14 | -0.10 | -1.09% | 623247 | 58163.46 | 1.82% | | 600406 | 国电南瑞 | 23.60 | 22.74 | -0.26 | -1.09% | 205418 | 48796.98 | 0.26% | | 300399 | 天利科技 | 17.14 | 140.58 | -0.19 | -1.10% | 22713 | 3950.3 | 1.15% | | 300183 | 东软载波 | 9.86 | -305.99 | -0.11 | -1.10% | 19512 | 1950.84 | 0.53% | | 600734 | *ST实达 | 1.79 | -37.35 | -0.02 | -1.10% | 242711 | 4376.09 | 1.11% | | 300051 | 琏升科技 | 7.07 | -22.59 | -0.08 | -1.12% | 178066 | 13008.13 | 4.84% | | 000948 | 南天信息 | 13.24 | 58.61 | -0.15 | -1.12% | 35064 | 4707.61 | 0.90% | | 688052 | 纳芯微 | 166.89 | -5765.01 | -1.91 | -1.13% | 10165.89 | 17101.55 | 0.71% | | 300682 | 朗新科技 | 8.72 | -35.00 | -0.10 | -1.13% | 68612 | 6067.35 | 0.66% | | 300608 | 思特奇 | 9.40 | -19.90 | -0.11 | -1.16% | 47826 | 4590.21 | 1.57% | | 000682 | 东方电子 | 10.13 | 14.52 | -0.12 | -1.17% | 188800 | 19452.91 | 1.41% | | 300525 | 博思软件 | 7.58 | 37.71 | -0.09 | -1.17% | 57188 | 4397.05 | 0.93% | | 300380 | 安硕信息 | 25.92 | 120.05 | -0.31 | -1.18% | 13887 | 3654.39 | 1.06% | | 600131 | 国网信通 | 14.03 | 28.86 | -0.17 | -1.20% | 41637 | 5905.93 | 0.35% | | 300074 | 华平股份 | 3.30 | -10.09 | -0.04 | -1.20% | 87470 | 2926.85 | 1.59% | | 603039 | 泛微网络 | 34.54 | 27.56 | -0.42 | -1.20% | 75968 | 26869.79 | 2.47% | | 300674 | 宇信科技 | 14.79 | 19.57 | -0.18 | -1.20% | 79232 | 11912.95 | 1.13% | | 688391 | 钜泉科技 | 23.82 | 118.89 | -0.29 | -1.20% | 6866.3 | 1658.079 | 0.59% | | 300768 | 迪普科技 | 13.80 | 42.23 | -0.17 | -1.22% | 30980 | 4336.23 | 0.74% | | 300603 | 立昂技术 | 7.19 | -21.31 | -0.09 | -1.24% | 51528 | 3761.85 | 1.38% | | 002261 | 拓维信息 | 21.49 | 464.89 | -0.27 | -1.24% | 202517 | 44074.56 | 1.77% | | 300468 | 四方精创 | 18.91 | 164.86 | -0.24 | -1.25% | 84750 | 16250.08 | 1.60% | | 688201 | ST信安 | 7.06 | 193.02 | -0.09 | -1.26% | 11909.98 | 847.8457 | 0.38% | | 300352 | ST信源 | 2.35 | -9.75 | -0.03 | -1.26% | 85348 | 2040.11 | 0.67% | | 300044 | *ST赛为 | 5.46 | -3.38 | -0.07 | -1.27% | 64883 | 3561.33 | 0.91% | | 300075 | 数字政通 | 9.27 | -13.82 | -0.12 | -1.28% | 48875 | 4601.19 | 0.93% | | 688066 | *ST航图 | 6.93 | -1.09 | -0.09 | -1.28% | 93866.94 | 6665.02 | 3.06% | | 300609 | 汇纳科技 | 19.97 | -18.65 | -0.26 | -1.29% | 17220 | 3512.37 | 1.44% | | 600476 | *ST湘邮 | 10.75 | -4.06 | -0.14 | -1.29% | 14638 | 1610.68 | 0.91% | | 002268 | 电科网安 | 13.76 | 199.71 | -0.18 | -1.29% | 56828 | 7916.351 | 0.67% | | 300493 | 润欣科技 | 13.54 | 82.53 | -0.18 | -1.31% | 333996 | 45826.89 | 6.52% | | 300369 | 绿盟科技 | 10.50 | -268.78 | -0.14 | -1.32% | 539126 | 58081.5 | 6.58% | | 300188 | 国投智能 | 10.45 | -11.79 | -0.14 | -1.32% | 51858 | 5511.18 | 0.61% | | 002642 | 荣联科技 | 6.69 | 243.87 | -0.09 | -1.33% | 51507 | 3495.66 | 0.78% | | 002212 | 天融信 | 5.91 | -39.74 | -0.08 | -1.34% | 270858 | 16273.85 | 2.32% | | 300386 | 飞天诚信 | 10.33 | -53.07 | -0.14 | -1.34% | 33699 | 3536.32 | 1.31% | | 600845 | 宝信软件 | 16.91 | 40.50 | -0.23 | -1.34% | 62635 | 10701.84 | 0.29% | | 000555 | 神州信息 | 9.50 | -68.66 | -0.13 | -1.35% | 69388 | 6693.84 | 0.71% | | 300851 | 交大思诺 | 21.04 | 23.60 | -0.29 | -1.36% | 6016 | 1285.02 | 1.06% | | 300465 | 高伟达 | 10.15 | 288.38 | -0.14 | -1.36% | 46564 | 4787.46 | 1.05% | | 688615 | 合合信息 | 99.46 | 38.33 | -1.38 | -1.37% | 22959.46 | 23327.64 | 1.67% | | 688244 | 永信至诚 | 15.07 | -26.34 | -0.21 | -1.37% | 39440.88 | 6090.934 | 2.61% | | 301339 | 苏交数智 | 10.74 | 29.98 | -0.15 | -1.38% | 24223 | 2636.07 | 0.42% | | 002410 | 广联达 | 8.59 | 38.55 | -0.12 | -1.38% | 140314 | 12194.81 | 0.88% | | 002987 | 京北方 | 10.57 | 36.93 | -0.15 | -1.40% | 54700 | 5857 | 0.54% | | 600718 | 东软集团 | 8.42 | -15.44 | -0.12 | -1.41% | 48277 | 4104.94 | 0.40% | | 300542 | 新晨科技 | 10.94 | -302.99 | -0.16 | -1.44% | 23572 | 2613.61 | 0.94% | | 300597 | 吉大通信 | 6.80 | -22.73 | -0.10 | -1.45% | 23551 | 1629.75 | 0.87% | | 600654 | 中安科 | 2.68 | -80.59 | -0.04 | -1.47% | 203290 | 5519.39 | 0.88% | | 603636 | 南威软件 | 8.62 | -8.83 | -0.13 | -1.49% | 337299 | 29378.33 | 5.81% | | 300248 | 新开普 | 7.89 | 94.79 | -0.12 | -1.50% | 42859 | 3451.1 | 1.05% | | 688777 | 中控技术 | 71.19 | 362.28 | -1.09 | -1.51% | 112202.3 | 83233.69 | 1.43% | | 688588 | 凌志软件 | 9.11 | 201.67 | -0.14 | -1.51% | 26575.67 | 2464.039 | 0.68% | | 600797 | 浙大网新 | 6.20 | -43.69 | -0.10 | -1.59% | 85780 | 5393.66 | 0.83% | | 002657 | 中科金财 | 14.20 | -22.53 | -0.23 | -1.59% | 36229 | 5220.47 | 1.08% | | 688031 | 星环科技 | 70.82 | -51.21 | -1.16 | -1.61% | 28421.97 | 20681.9 | 2.35% | | 002474 | 榕基软件 | 5.48 | -40.78 | -0.09 | -1.62% | 146653 | 8191.57 | 2.73% | | 301197 | 工大科雅 | 24.32 | -1819.70 | -0.40 | -1.62% | 9640 | 2395.69 | 0.89% | | 688435 | 英方软件 | 25.37 | -61.59 | -0.42 | -1.63% | 12114.65 | 3145.03 | 2.16% | | 301208 | 中亦科技 | 25.22 | 59.09 | -0.42 | -1.64% | 8144 | 2086.21 | 1.21% | | 300168 | 万达信息 | 4.79 | -18.54 | -0.08 | -1.64% | 122345 | 5943.53 | 0.85% | | 603887 | 城地香江 | 7.68 | -76.67 | -0.13 | -1.66% | 515887 | 41645.45 | 8.57% | | 688590 | 新致软件 | 10.58 | -15.74 | -0.18 | -1.67% | 42508.62 | 4620.061 | 1.51% | | 002279 | 久其软件 | 5.80 | 141.67 | -0.10 | -1.69% | 128092 | 7543.06 | 1.61% | | 688787 | 海天瑞声 | 127.00 | 375.57 | -2.19 | -1.70% | 59279.53 | 79420.86 | 9.83% | | 300290 | ST荣科 | 5.21 | -17.31 | -0.09 | -1.70% | 107723 | 5698.68 | 1.68% | | 301380 | 挖金客 | 28.90 | 59.04 | -0.50 | -1.70% | 17370 | 5146.16 | 2.11% | | 300789 | 唐源电气 | 14.33 | -32.80 | -0.25 | -1.71% | 12247 | 1798.51 | 0.88% | | 600571 | 信雅达 | 9.70 | -93.91 | -0.17 | -1.72% | 46019 | 4543.13 | 1.01% | | 300150 | 世纪瑞尔 | 3.96 | 270.38 | -0.07 | -1.74% | 43212 | 1741.97 | 0.93% | | 920130 | 立方控股 | 15.13 | -22.56 | -0.27 | -1.75% | 9646 | 1489.139 | 1.68% | | 002771 | 真视通 | 10.43 | -46.62 | -0.19 | -1.79% | 47251 | 5050.49 | 2.62% | | 300454 | 深信服 | 120.33 | 49.49 | -2.25 | -1.84% | 63439 | 77983.48 | 2.20% | | 301162 | 国能日新 | 33.09 | 38.08 | -0.62 | -1.84% | 16914 | 5680.01 | 1.40% | | 300025 | 华星创业 | 4.80 | -19.78 | -0.09 | -1.84% | 48825 | 2405.79 | 0.96% | | 300663 | 科蓝软件 | 6.89 | -6.63 | -0.13 | -1.85% | 84965 | 5974.1 | 1.82% | | 688232 | 新点软件 | 18.93 | 53.29 | -0.36 | -1.87% | 15218.06 | 2924.66 | 0.47% | | 301185 | 鸥玛软件 | 15.13 | 46.86 | -0.29 | -1.88% | 10965 | 1690.53 | 0.78% | | 300830 | 金现代 | 7.27 | -38.20 | -0.14 | -1.89% | 53797 | 4000.42 | 1.60% | | 688023 | 安恒信息 | 41.42 | -58.56 | -0.80 | -1.89% | 23892.87 | 10116.08 | 2.34% | | 300085 | 银之杰 | 28.31 | -163.06 | -0.55 | -1.91% | 382643 | 110007.3 | 6.41% | | 920493 | 并行科技 | 87.42 | 64.11 | -1.73 | -1.94% | 13502 | 12056.06 | 3.02% | | 300579 | 数字认证 | 22.09 | -133.58 | -0.44 | -1.95% | 34037 | 7619.97 | 1.30% | | 688561 | 奇安信 | 25.03 | -9.29 | -0.50 | -1.96% | 44401.52 | 11314.48 | 0.65% | | 688030 | 山石网科 | 13.99 | -18.42 | -0.28 | -1.96% | 29777.11 | 4260.236 | 1.65% | | 300264 | 佳创视讯 | 5.48 | -77.78 | -0.11 | -1.97% | 69910 | 3899.87 | 1.89% | | 688168 | 安博通 | 29.33 | -44.50 | -0.60 | -2.00% | 16916.73 | 5069.386 | 1.57% | | 300645 | 正元智慧 | 12.22 | 119.43 | -0.25 | -2.00% | 18570 | 2316.83 | 1.33% | | 002602 | 世纪华通 | 12.59 | 12.24 | -0.26 | -2.02% | 481035 | 61303.42 | 0.71% | | 300451 | 创业慧康 | 3.38 | -8.87 | -0.07 | -2.03% | 144287 | 4970.99 | 0.94% | | 002153 | 石基信息 | 7.24 | -116.20 | -0.15 | -2.03% | 93042 | 6846.76 | 0.58% | | 300448 | 浩云科技 | 4.73 | -87.93 | -0.10 | -2.07% | 72450 | 3488.88 | 1.13% | | 301396 | 宏景科技 | 112.96 | 105.26 | -2.44 | -2.11% | 61775 | 70852.41 | 4.37% | | 002908 | 德生科技 | 6.44 | -52.90 | -0.14 | -2.13% | 52324 | 3428.17 | 1.61% | | 600410 | 华胜天成 | 12.41 | -23.07 | -0.27 | -2.13% | 636766 | 79476.45 | 5.81% | | 301299 | 卓创资讯 | 41.16 | 38.29 | -0.90 | -2.14% | 8671 | 3660.91 | 1.89% | | 002253 | 川大智胜 | 7.70 | -7.95 | -0.17 | -2.16% | 30465 | 2388.91 | 1.45% | | 301269 | 华大九天 | 91.62 | 636.54 | -2.03 | -2.17% | 48799 | 45552.63 | 0.89% | | 688060 | 云涌科技 | 33.85 | -151.81 | -0.76 | -2.20% | 4310.7 | 1500.511 | 0.72% | | 300941 | 创识科技 | 13.90 | 458.37 | -0.32 | -2.25% | 24338 | 3459.54 | 1.92% | | 002123 | 梦网科技 | 7.35 | -19.48 | -0.17 | -2.26% | 132111 | 9959.91 | 1.83% | | 000997 | 新大陆 | 16.81 | 16.63 | -0.39 | -2.27% | 77940 | 13304.48 | 0.77% | | 688296 | 和达科技 | 15.81 | -23.29 | -0.37 | -2.29% | 16237.86 | 2633.24 | 1.51% | | 300359 | 全通教育 | 3.71 | -27.79 | -0.09 | -2.37% | 64142 | 2421.73 | 1.01% | | 688051 | 佳华科技 | 20.82 | -12.46 | -0.51 | -2.39% | 8359.59 | 1786.022 | 1.08% | | 300659 | 中孚信息 | 9.67 | -24.02 | -0.24 | -2.42% | 34249 | 3375.2 | 1.88% | | 603918 | 金桥信息 | 9.51 | -59.47 | -0.24 | -2.46% | 53845 | 5245.37 | 1.47% | | 300348 | 长亮科技 | 9.02 | -227.87 | -0.23 | -2.49% | 85405 | 7837.129 | 1.17% | | 688579 | 地纬智能 | 7.31 | -231.96 | -0.19 | -2.53% | 30227.03 | 2249.791 | 0.76% | | 688038 | 中科通达 | 15.07 | -656.59 | -0.41 | -2.65% | 8924.67 | 1372.036 | 0.77% | | 688225 | 亚信安全 | 14.88 | -23.21 | -0.41 | -2.68% | 55186.82 | 8468.353 | 1.38% | | 002316 | 亚联发展 | 3.98 | 841.93 | -0.11 | -2.69% | 110449 | 4485.66 | 3.24% | | 300212 | *ST易录 | 7.23 | -1.97 | -0.20 | -2.69% | 89790 | 6580.35 | 1.28% | | 300010 | ST豆神 | 4.24 | -434.07 | -0.12 | -2.75% | 757607.1 | 32364.11 | 4.63% | | 300513 | 恒实科技 | 6.16 | -2.84 | -0.18 | -2.84% | 45950 | 2901.32 | 1.47% | | 300605 | 恒锋信息 | 8.81 | -15.61 | -0.26 | -2.87% | 27123 | 2447.14 | 2.15% | | 688316 | 青云科技 | 47.56 | -37.52 | -1.42 | -2.90% | 36964.22 | 17888.43 | 7.71% | | 688619 | 罗普特 | 10.60 | -9.25 | -0.32 | -2.93% | 23132.8 | 2530.228 | 1.25% | | 688188 | 柏楚电子 | 98.11 | 30.44 | -3.03 | -3.00% | 13943.92 | 13991.47 | 0.34% | | 688246 | 嘉和美康 | 15.16 | -10.50 | -0.51 | -3.25% | 22621.77 | 3549.751 | 1.64% | | 301378 | 通达海 | 23.71 | -13.99 | -0.81 | -3.30% | 22758 | 5575.77 | 3.68% | | 688695 | 中创股份 | 18.11 | -48.70 | -0.64 | -3.41% | 8351.63 | 1550.451 | 1.56% | | 002929 | 润建股份 | 60.95 | 227.26 | -2.16 | -3.42% | 338787 | 214273 | 15.64% | | 300050 | 世纪鼎利 | 5.62 | 190.75 | -0.40 | -6.64% | 188891 | 11052.64 | 3.47% | | 600289 | ST信通 | 5.78 | -7.71 | -0.43 | -6.92% | 78738 | 4724.49 | 1.39% |
|