|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST岭南(002717)生态保护和环境治理业上涨家数:5下跌家数:72平均涨幅:-2.75%平均换手:3.47%总成交额:147.71亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002616 | 长青集团 | 6.52 | 19.99 | +0.13 | +2.03% | 633853 | 41734.85 | 10.79% | | 688370 | 丛麟科技 | 23.55 | 106.19 | +0.29 | +1.25% | 12313.96 | 2917.796 | 0.90% | | 300692 | 中赋科技 | 8.25 | 55.58 | +0.09 | +1.10% | 253852 | 21168.66 | 6.05% | | 300103 | 达刚控股 | 7.02 | -19.69 | +0.06 | +0.86% | 76826 | 5407.698 | 2.42% | | 300961 | 深水海纳 | 14.44 | -9.50 | +0.06 | +0.42% | 186622 | 27377.86 | 12.23% | | 002717 | ST岭南 | 1.63 | -3.22 | 0.00 | 0.00% | 376697 | 6158.443 | 2.33% | | 603588 | 高能环境 | 14.95 | 27.17 | -0.05 | -0.33% | 911696 | 138201.7 | 5.99% | | 600292 | 电投水电 | 13.43 | 16244.96 | -0.06 | -0.44% | 90424 | 12237.9 | 1.16% | | 002887 | 绿茵生态 | 11.55 | 29.80 | -0.07 | -0.60% | 65137 | 7590.63 | 3.35% | | 000885 | 城发环境 | 13.62 | 7.35 | -0.09 | -0.66% | 40982 | 5615.583 | 0.64% | | 688057 | 金达莱 | 11.90 | 34.21 | -0.08 | -0.67% | 16997.5 | 2047.83 | 0.62% | | 300948 | 冠中生态 | 19.58 | -43.74 | -0.16 | -0.81% | 43502 | 8590.05 | 2.90% | | 920263 | 中航泰达 | 10.56 | 50.02 | -0.09 | -0.85% | 5135 | 548.5193 | 0.50% | | 002266 | 浙富控股 | 4.16 | 23.23 | -0.04 | -0.95% | 449303 | 18862.45 | 0.92% | | 300388 | 节能国祯 | 7.99 | 15.28 | -0.08 | -0.99% | 44991 | 3618.273 | 0.66% | | 688069 | 德林海 | 30.73 | -50.54 | -0.31 | -1.00% | 35413.75 | 11085.54 | 3.13% | | 300864 | 南大环境 | 20.65 | 21.11 | -0.23 | -1.10% | 14084 | 2940.756 | 0.89% | | 300912 | 凯龙高科 | 24.87 | -15.25 | -0.31 | -1.23% | 44181 | 11157.46 | 5.14% | | 603797 | 联泰环保 | 4.64 | 21.12 | -0.07 | -1.49% | 77517 | 3649.152 | 1.34% | | 300070 | 碧水源 | 3.89 | 643.93 | -0.06 | -1.52% | 334962 | 13188.75 | 0.99% | | 002573 | 清新环境 | 3.78 | -12.79 | -0.06 | -1.56% | 115739 | 4431.332 | 0.82% | | 301148 | 嘉戎技术 | 49.12 | 100.39 | -0.86 | -1.72% | 7165 | 3560.189 | 1.22% | | 300816 | 艾可蓝 | 62.61 | 69.19 | -1.10 | -1.73% | 12306 | 7779.284 | 2.17% | | 301127 | 武汉天源 | 15.55 | 36.95 | -0.28 | -1.77% | 83273 | 13044.22 | 1.27% | | 301109 | 军信股份 | 16.52 | 18.19 | -0.31 | -1.84% | 219501 | 35819.76 | 9.52% | | 600323 | 瀚蓝环境 | 29.34 | 12.70 | -0.59 | -1.97% | 44796 | 13294.78 | 0.55% | | 601033 | 永兴股份 | 14.87 | 15.55 | -0.31 | -2.04% | 110883 | 16621.41 | 4.62% | | 301519 | 舜禹股份 | 14.15 | -118.59 | -0.30 | -2.08% | 31665 | 4564.492 | 4.20% | | 603359 | 东珠生态 | 6.10 | -4.04 | -0.13 | -2.09% | 72119 | 4468.61 | 1.62% | | 301372 | 科净源 | 26.02 | -23.41 | -0.57 | -2.14% | 10639 | 2810.587 | 2.58% | | 688466 | 金科环境 | 17.28 | 41.64 | -0.38 | -2.15% | 12257.66 | 2155.511 | 1.00% | | 301049 | 超越科技 | 22.06 | -17.06 | -0.49 | -2.17% | 12775 | 2874.528 | 2.98% | | 688156 | 路德科技 | 23.68 | -34.45 | -0.54 | -2.23% | 100218.1 | 23933.06 | 9.95% | | 688565 | 力源科技 | 13.16 | 60.71 | -0.31 | -2.30% | 27190.15 | 3617.934 | 1.82% | | 920145 | 恒合股份 | 14.43 | -156.60 | -0.37 | -2.50% | 7365 | 1077.231 | 1.52% | | 300958 | 建工修复 | 13.21 | -15.48 | -0.34 | -2.51% | 27842 | 3749.45 | 3.06% | | 301305 | 朗坤科技 | 23.37 | 20.77 | -0.63 | -2.62% | 40583 | 9606.276 | 3.28% | | 000967 | 盈峰环境 | 8.51 | 70.70 | -0.23 | -2.63% | 615891 | 54084.86 | 1.95% | | 300355 | 蒙草生态 | 3.70 | 99.35 | -0.10 | -2.63% | 234541 | 8793.438 | 1.81% | | 688178 | 万德斯 | 28.20 | -20.68 | -0.77 | -2.66% | 13660.86 | 3859.542 | 1.61% | | 300422 | 博世科 | 4.94 | -2.59 | -0.14 | -2.76% | 72844 | 3649.163 | 1.42% | | 300197 | 节能铁汉 | 1.75 | -1.83 | -0.05 | -2.78% | 530843 | 9480.761 | 1.79% | | 603568 | 伟明环保 | 25.09 | 15.73 | -0.76 | -2.94% | 63109 | 15959.03 | 0.37% | | 601200 | 上海环境 | 8.41 | 18.90 | -0.26 | -3.00% | 165669 | 14144.21 | 1.23% | | 603177 | 德创环保 | 11.27 | 195.82 | -0.36 | -3.10% | 37862 | 4342.693 | 1.85% | | 000803 | 山高环能 | 8.42 | 50.71 | -0.27 | -3.11% | 127717 | 10909.16 | 2.78% | | 600475 | 华光环能 | 17.42 | 29.36 | -0.56 | -3.11% | 102319 | 18092.01 | 1.09% | | 603903 | 中持股份 | 11.41 | -43.47 | -0.38 | -3.22% | 44430 | 5154.695 | 1.74% | | 688679 | 通源环境 | 44.80 | -3141.80 | -1.51 | -3.26% | 17664.33 | 8037.805 | 1.34% | | 300614 | 百川畅银 | 13.02 | -7.35 | -0.44 | -3.27% | 31135 | 4132.435 | 1.94% | | 300774 | 倍杰特 | 16.78 | 84.31 | -0.57 | -3.29% | 74822 | 12826.61 | 3.84% | | 000546 | 金圆股份 | 6.60 | -28.75 | -0.23 | -3.37% | 921704.9 | 61936.4 | 13.23% | | 003027 | 同兴科技 | 20.89 | 33.50 | -0.73 | -3.38% | 33137 | 7047.271 | 3.16% | | 605069 | 正和生态 | 11.60 | -12.72 | -0.41 | -3.41% | 41649 | 4874.484 | 1.97% | | 688701 | 卓锦股份 | 9.23 | -13.48 | -0.33 | -3.45% | 24277.94 | 2302.737 | 1.81% | | 603200 | 上海洗霸 | 57.15 | 87.96 | -2.05 | -3.46% | 43661 | 25438.57 | 2.49% | | 301259 | 艾布鲁 | 31.09 | -1030.56 | -1.13 | -3.51% | 20736 | 6536.918 | 2.26% | | 300929 | 华骐环保 | 13.03 | -55.00 | -0.49 | -3.62% | 64647 | 8595.467 | 5.16% | | 601330 | 绿色动力 | 8.40 | 19.46 | -0.32 | -3.67% | 584774 | 50099.89 | 5.91% | | 300266 | 兴源环境 | 2.61 | -19.79 | -0.10 | -3.69% | 275650 | 7305.914 | 1.78% | | 002034 | 旺能环境 | 17.00 | 12.30 | -0.66 | -3.74% | 63150 | 10887.74 | 1.46% | | 000826 | 启迪环境 | 2.03 | -1.10 | -0.08 | -3.79% | 471643 | 9789.569 | 3.31% | | 300152 | ST新动力 | 2.40 | -32.43 | -0.10 | -4.00% | 308730 | 7532.812 | 4.33% | | 300190 | 维尔利 | 4.03 | -5.00 | -0.17 | -4.05% | 253692 | 10424.39 | 2.77% | | 000035 | 中国天楹 | 6.77 | 70.33 | -0.30 | -4.24% | 734423.1 | 50940.24 | 3.18% | | 002549 | 凯美特气 | 18.00 | 208.21 | -0.80 | -4.26% | 424858 | 77482.8 | 6.14% | | 300187 | 永清环保 | 5.17 | 29.44 | -0.23 | -4.26% | 121706 | 6438.47 | 1.90% | | 000711 | ST京蓝 | 3.71 | -72.47 | -0.19 | -4.87% | 1040661 | 38950.99 | 4.44% | | 300867 | 圣元环保 | 19.62 | 21.68 | -1.02 | -4.94% | 116658 | 23277.05 | 6.09% | | 605081 | *ST太和 | 7.21 | -2.14 | -0.38 | -5.01% | 39323 | 2856.986 | 3.47% | | 300664 | 鹏鹞环保 | 5.66 | 19.50 | -0.30 | -5.03% | 241299 | 13920.87 | 3.21% | | 301203 | 国泰环保 | 39.17 | 24.32 | -2.17 | -5.25% | 19512 | 7760.466 | 4.45% | | 300854 | 中兰环保 | 28.59 | -135.69 | -1.60 | -5.30% | 76667 | 22375.99 | 9.43% | | 300899 | *ST凯鑫 | 36.76 | 86.09 | -2.64 | -6.70% | 18585 | 6963.767 | 4.54% | | 688480 | 赛恩斯 | 76.92 | 66.67 | -6.17 | -7.43% | 53012.96 | 42041.41 | 5.56% | | 601827 | 三峰环境 | 8.29 | 11.26 | -0.71 | -7.89% | 577394 | 48106.04 | 3.45% | | 688485 | 九州一轨 | 24.70 | 207.61 | -2.12 | -7.90% | 85072.98 | 21031.84 | 9.58% | | 002310 | 东方新能 | 3.42 | -15.47 | -0.38 | -10.00% | 6517017 | 231212.2 | 15.52% |
|