|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST岭南(002717)生态保护和环境治理业上涨家数:25下跌家数:48平均涨幅:-0.09%平均换手:1.36%总成交额:45.44亿元 更新时间：2026-11-09 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 2.55 | -239.42 | +0.23 | +9.91% | 743446 | 18957.87 | 1.69% | | 300692 | 中赋科技 | 9.14 | 90.02 | +0.63 | +7.40% | 260793 | 23600.29 | 4.96% | | 603359 | *ST东珠 | 1.41 | -0.57 | +0.04 | +2.92% | 73125 | 1043.17 | 1.64% | | 688485 | 九州一轨 | 73.14 | 2908.97 | +1.91 | +2.68% | 37934.75 | 27559.25 | 2.52% | | 301372 | 科净源 | 32.08 | -43.71 | +0.78 | +2.49% | 8265 | 2653.37 | 2.01% | | 688466 | 金科环境 | 14.92 | 47.13 | +0.30 | +2.05% | 11795.02 | 1727.291 | 0.97% | | 600323 | 瀚蓝环境 | 31.47 | 11.59 | +0.57 | +1.84% | 32938 | 10223.71 | 0.40% | | 688480 | 赛恩斯 | 48.50 | 38.14 | +0.87 | +1.83% | 10231.44 | 5036.754 | 1.05% | | 603797 | 联泰环保 | 4.12 | 18.07 | +0.06 | +1.48% | 410625 | 17719.68 | 7.12% | | 688178 | 万德斯 | 23.93 | -30.36 | +0.29 | +1.23% | 6693.21 | 1603.943 | 0.79% | | 688679 | 通源环境 | 29.97 | -161.75 | +0.32 | +1.08% | 12197.1 | 3655.072 | 0.93% | | 603903 | 中持股份 | 11.89 | -49.21 | +0.12 | +1.02% | 29398 | 3503.34 | 1.15% | | 300912 | 凯龙高科 | 16.09 | -14.62 | +0.16 | +1.00% | 16498 | 2677.79 | 1.92% | | 603200 | 上海洗霸 | 52.27 | -184.56 | +0.33 | +0.64% | 103223 | 54401.92 | 5.88% | | 300948 | 冠中生态 | 14.72 | -43.73 | +0.09 | +0.62% | 30076 | 4510.52 | 1.94% | | 000711 | 京蓝科技 | 3.50 | -2800.41 | +0.02 | +0.57% | 629934 | 22137.6 | 2.67% | | 300929 | 华骐环保 | 14.41 | -45.51 | +0.08 | +0.56% | 16788 | 2450.91 | 1.34% | | 301305 | 朗坤科技 | 20.99 | 16.93 | +0.11 | +0.53% | 20834 | 4391.94 | 1.68% | | 300864 | 南大环境 | 22.35 | 22.98 | +0.08 | +0.36% | 10098 | 2269.97 | 0.63% | | 920145 | 恒合股份 | 8.94 | -41.59 | +0.02 | +0.22% | 2502 | 225.661 | 0.51% | | 300867 | 圣元环保 | 15.68 | 13.04 | +0.03 | +0.19% | 15515 | 2442.34 | 0.81% | | 300103 | 达刚控股 | 6.66 | -36.43 | +0.01 | +0.15% | 32956 | 2216.96 | 1.04% | | 000885 | 城发环境 | 12.10 | 6.67 | +0.01 | +0.08% | 12625 | 1524.44 | 0.20% | | 301259 | 艾布鲁 | 14.69 | -118.82 | +0.01 | +0.07% | 24321 | 3614.23 | 1.68% | | 301109 | 军信股份 | 15.16 | 15.66 | +0.01 | +0.07% | 35515 | 5357.53 | 0.57% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300664 | 鹏鹞环保 | 4.33 | 25.93 | 0.00 | 0.00% | 32620 | 1414.46 | 0.45% | | 688057 | 金达莱 | 15.99 | 109.02 | 0.00 | 0.00% | 8191.15 | 1323.564 | 0.30% | | 601033 | 永兴股份 | 15.12 | 14.38 | 0.00 | 0.00% | 26250 | 3954.72 | 1.09% | | 300961 | 深水海纳 | 11.03 | -8.22 | -0.01 | -0.09% | 45332 | 5097.47 | 2.96% | | 300388 | 节能国祯 | 6.35 | 11.60 | -0.01 | -0.16% | 25081 | 1594.47 | 0.37% | | 920263 | 中航泰达 | 5.79 | -14.72 | -0.01 | -0.17% | 4005 | 233.5641 | 0.39% | | 605069 | 正和生态 | 10.20 | -8.86 | -0.02 | -0.20% | 40391 | 4178.46 | 1.91% | | 002616 | 长青集团 | 4.78 | 12.46 | -0.01 | -0.21% | 35706 | 1710.2 | 0.61% | | 601827 | 三峰环境 | 7.95 | 11.09 | -0.02 | -0.25% | 20004 | 1586.79 | 0.12% | | 002549 | 凯美特气 | 11.24 | 714.60 | -0.03 | -0.27% | 86999 | 9824.14 | 1.26% | | 601200 | 上海环境 | 6.89 | 16.80 | -0.02 | -0.29% | 30066 | 2071.65 | 0.22% | | 300190 | 维尔利 | 3.29 | -9.62 | -0.01 | -0.30% | 29398 | 972.43 | 0.31% | | 000967 | 盈峰环境 | 6.33 | 30.84 | -0.02 | -0.31% | 303560 | 19265.88 | 0.90% | | 002573 | 清新环境 | 2.90 | -10.18 | -0.01 | -0.34% | 62695 | 1822.55 | 0.44% | | 688370 | 丛麟科技 | 24.56 | 72.90 | -0.09 | -0.37% | 4421.05 | 1093.412 | 0.32% | | 000035 | 中国天楹 | 4.57 | 41.56 | -0.02 | -0.44% | 112357 | 5170.37 | 0.49% | | 000803 | 山高环能 | 6.40 | 53.45 | -0.03 | -0.47% | 50777 | 3254.08 | 1.09% | | 300422 | 博世科 | 3.46 | -3.44 | -0.02 | -0.57% | 49961 | 1743.03 | 0.97% | | 000826 | *ST启环 | 1.70 | -0.74 | -0.01 | -0.58% | 95057 | 1626.54 | 0.67% | | 300070 | 碧水源 | 3.28 | 86.07 | -0.02 | -0.61% | 247327 | 8124.74 | 0.71% | | 300774 | 倍杰特 | 7.69 | -133.04 | -0.05 | -0.65% | 42155 | 3273.07 | 2.07% | | 603177 | 德创环保 | 8.83 | -21.03 | -0.06 | -0.67% | 21469 | 1909.84 | 1.05% | | 300152 | *ST动力 | 1.44 | -30.33 | -0.01 | -0.69% | 97354 | 1415.97 | 1.37% | | 601330 | 绿色动力 | 8.21 | 16.23 | -0.06 | -0.73% | 74348 | 6091.56 | 0.75% | | 000546 | 金圆股份 | 3.93 | -8.16 | -0.03 | -0.76% | 103462 | 4086.84 | 1.49% | | 002887 | 绿茵生态 | 7.82 | 22.60 | -0.06 | -0.76% | 20824 | 1644.81 | 0.96% | | 300355 | 蒙草生态 | 2.52 | -21.37 | -0.02 | -0.79% | 103225 | 2616.28 | 0.66% | | 300958 | 建工修复 | 10.07 | -20.36 | -0.09 | -0.89% | 20072 | 2037.61 | 2.20% | | 300187 | 永清环保 | 4.36 | 20.38 | -0.04 | -0.91% | 46108 | 2024.86 | 0.72% | | 003027 | 同兴科技 | 13.92 | 77.72 | -0.13 | -0.93% | 13888 | 1943.03 | 1.35% | | 603588 | 高能时代 | 11.09 | 12.11 | -0.11 | -0.98% | 197001 | 21967.33 | 1.29% | | 002266 | 浙富控股 | 3.87 | 9.90 | -0.04 | -1.02% | 401574 | 15609.32 | 0.83% | | 603568 | 伟明环保 | 12.91 | 17.85 | -0.14 | -1.07% | 50199 | 6495.24 | 0.25% | | 301203 | 国泰环保 | 28.23 | 28.33 | -0.31 | -1.09% | 5347 | 1517.64 | 0.98% | | 600475 | 华光环能 | 12.67 | 31.07 | -0.14 | -1.09% | 25793 | 3282.98 | 0.27% | | 300197 | 节能铁汉 | 1.80 | -1.80 | -0.02 | -1.10% | 286143 | 5191.55 | 0.96% | | 002034 | 旺能环境 | 14.63 | 9.25 | -0.17 | -1.15% | 41852 | 6144.04 | 0.81% | | 300899 | 上海凯鑫 | 23.17 | -565.66 | -0.28 | -1.19% | 5870 | 1378.24 | 1.35% | | 300266 | 兴源环境 | 1.62 | -7.49 | -0.02 | -1.22% | 136628 | 2242.71 | 0.88% | | 301519 | 舜禹股份 | 10.27 | -41.75 | -0.16 | -1.53% | 20357 | 2103.25 | 2.68% | | 600292 | 电投水电 | 10.00 | 36.17 | -0.16 | -1.57% | 82593 | 8315.11 | 1.88% | | 688156 | 路德科技 | 19.90 | -41.70 | -0.32 | -1.58% | 23927.49 | 4867.38 | 2.38% | | 300614 | 百川畅银 | 8.58 | -3.25 | -0.14 | -1.61% | 26781 | 2327.3 | 1.67% | | 688069 | 德林海 | 25.06 | 83.12 | -0.44 | -1.73% | 15344.4 | 3915.468 | 0.98% | | 300854 | 中兰环保 | 12.34 | -24.03 | -0.22 | -1.75% | 22826 | 2844.21 | 2.00% | | 688565 | 力源科技 | 8.85 | 177.61 | -0.17 | -1.88% | 21771.32 | 1966.132 | 1.45% | | 301049 | 超越科技 | 16.25 | -12.47 | -0.35 | -2.11% | 7480 | 1234.77 | 1.18% | | 300816 | 艾可蓝 | 47.06 | 52.90 | -1.04 | -2.16% | 17358 | 8317.01 | 2.97% | | 688701 | 卓锦股份 | 6.77 | -15.61 | -0.16 | -2.31% | 23677.77 | 1620.835 | 1.76% | | 301148 | 嘉戎技术 | 47.36 | 213.36 | -1.44 | -2.95% | 6838 | 3299.27 | 1.16% | | 301127 | 武汉天源 | 12.57 | 36.33 | -0.49 | -3.75% | 167287 | 21163.51 | 2.56% |
|