|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST岭南(002717)生态保护和环境治理业上涨家数:27下跌家数:50平均涨幅:-1.19%平均换手:4.33%总成交额:209.94亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300912 | 凯龙高科 | 34.86 | -43.84 | +1.87 | +5.67% | 196586 | 69713.88 | 22.87% | | 000826 | *ST启环 | 2.42 | -1.12 | +0.12 | +5.22% | 832159.1 | 19912.97 | 5.84% | | 002034 | 旺能环境 | 23.03 | 16.23 | +1.02 | +4.63% | 548201 | 125649.4 | 10.83% | | 920263 | 中航泰达 | 10.04 | -37.45 | +0.36 | +3.72% | 34330 | 3425.024 | 3.35% | | 605069 | 正和生态 | 16.46 | -16.42 | +0.58 | +3.65% | 90465 | 14786.39 | 4.27% | | 300103 | 达刚控股 | 9.21 | -51.43 | +0.32 | +3.60% | 184844 | 17145.61 | 5.82% | | 300190 | 维尔利 | 4.62 | -15.18 | +0.13 | +2.90% | 736271.1 | 33955.6 | 7.80% | | 300816 | 艾可蓝 | 94.85 | 78.74 | +2.57 | +2.79% | 42855 | 40296.48 | 7.33% | | 300961 | 深水海纳 | 14.61 | -12.06 | +0.35 | +2.45% | 107478 | 15720.67 | 7.07% | | 601330 | 绿色动力 | 9.35 | 20.93 | +0.22 | +2.41% | 625053 | 56464.33 | 6.32% | | 300864 | 南大环境 | 24.10 | 24.96 | +0.54 | +2.29% | 52251 | 12721.37 | 3.31% | | 688679 | 通源环境 | 65.35 | -222.20 | +1.01 | +1.57% | 61163.78 | 40084.48 | 4.64% | | 301148 | 嘉戎技术 | 72.40 | 209.69 | +1.10 | +1.54% | 23169 | 16733.86 | 3.94% | | 300692 | 中赋科技 | 8.47 | 72.65 | +0.12 | +1.44% | 142088 | 11985.28 | 2.77% | | 300152 | *ST动力 | 1.58 | -35.05 | +0.02 | +1.28% | 426495 | 6926.545 | 5.98% | | 603903 | 中持股份 | 13.81 | -38.47 | +0.16 | +1.17% | 343877 | 47355.24 | 13.47% | | 688057 | 金达莱 | 12.74 | 60.10 | +0.11 | +0.87% | 50710.57 | 6539.752 | 1.84% | | 300422 | 博世科 | 5.87 | -4.87 | +0.05 | +0.86% | 222168 | 12979.54 | 4.30% | | 002887 | 绿茵生态 | 14.35 | 32.53 | +0.09 | +0.63% | 77521 | 11260.91 | 3.57% | | 688480 | 赛恩斯 | 99.58 | 78.75 | +0.58 | +0.59% | 29773.17 | 29770.55 | 3.12% | | 301127 | 武汉天源 | 13.45 | 42.35 | +0.07 | +0.52% | 96448 | 13004.16 | 1.47% | | 000803 | 山高环能 | 8.49 | 86.49 | +0.04 | +0.47% | 157635 | 13233.84 | 3.43% | | 603200 | 上海洗霸 | 57.35 | 122.74 | +0.25 | +0.44% | 54690 | 31461 | 3.12% | | 300854 | 中兰环保 | 35.26 | -48.48 | +0.15 | +0.43% | 47745 | 17062.27 | 5.87% | | 300948 | 冠中生态 | 22.03 | -74.88 | +0.08 | +0.36% | 38472 | 8518.082 | 2.54% | | 300187 | 永清环保 | 5.93 | 29.57 | +0.02 | +0.34% | 207276 | 12233.92 | 3.23% | | 002549 | 凯美特气 | 19.96 | 291.96 | +0.05 | +0.25% | 747134 | 148293.9 | 10.79% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 300266 | 兴源环境 | 2.09 | -13.93 | -0.01 | -0.48% | 215006 | 4510.17 | 1.38% | | 688069 | 德林海 | 57.24 | 67.19 | -0.38 | -0.66% | 84481.04 | 46858.11 | 7.48% | | 601827 | 三峰环境 | 8.00 | 10.69 | -0.06 | -0.74% | 79241 | 6357.488 | 0.47% | | 603568 | 伟明环保 | 20.48 | 18.08 | -0.17 | -0.82% | 51773 | 10618.06 | 0.30% | | 300355 | 蒙草生态 | 3.55 | 230.11 | -0.03 | -0.84% | 182070 | 6488.407 | 1.33% | | 601033 | 永兴股份 | 15.00 | 14.98 | -0.14 | -0.92% | 57016 | 8545.086 | 2.38% | | 301109 | 军信股份 | 15.47 | 15.99 | -0.16 | -1.02% | 54029 | 8413.989 | 2.35% | | 300388 | 节能国祯 | 8.34 | 15.02 | -0.10 | -1.18% | 69293 | 5805.03 | 1.02% | | 300614 | 百川畅银 | 13.26 | -5.20 | -0.16 | -1.19% | 39346 | 5247.286 | 2.45% | | 301049 | 超越科技 | 25.15 | -18.24 | -0.31 | -1.22% | 17001 | 4290.095 | 3.97% | | 300070 | 碧水源 | 3.75 | 221.22 | -0.05 | -1.32% | 311020 | 11750.74 | 0.91% | | 688466 | 金科环境 | 18.22 | 77.96 | -0.26 | -1.41% | 12405.77 | 2276.789 | 1.02% | | 601200 | 上海环境 | 7.91 | 17.65 | -0.12 | -1.49% | 128222 | 10201.78 | 0.95% | | 000885 | 城发环境 | 13.78 | 6.93 | -0.23 | -1.64% | 80039 | 11091.48 | 1.25% | | 002573 | 清新环境 | 3.48 | -12.04 | -0.06 | -1.69% | 105188 | 3679.252 | 0.74% | | 301519 | 舜禹股份 | 15.25 | -96.60 | -0.28 | -1.80% | 29585 | 4514.32 | 3.91% | | 688701 | 卓锦股份 | 10.59 | -19.90 | -0.22 | -2.04% | 22378.62 | 2396.037 | 1.67% | | 688370 | 丛麟科技 | 24.37 | 115.85 | -0.51 | -2.05% | 9888.17 | 2415.055 | 0.72% | | 603177 | 德创环保 | 11.40 | -43.96 | -0.24 | -2.06% | 33632 | 3870.1 | 1.65% | | 600323 | 瀚蓝环境 | 30.46 | 11.65 | -0.69 | -2.22% | 71844 | 21909.85 | 0.88% | | 688178 | 万德斯 | 36.03 | -30.93 | -0.82 | -2.23% | 18727.5 | 6819.9 | 2.20% | | 300958 | 建工修复 | 14.00 | -22.47 | -0.33 | -2.30% | 39193 | 5543.605 | 4.30% | | 600292 | 电投水电 | 14.98 | 84.28 | -0.36 | -2.35% | 182374 | 27578.68 | 4.15% | | 300929 | 华骐环保 | 13.87 | -41.30 | -0.34 | -2.39% | 43276 | 6048.812 | 3.45% | | 300197 | 节能铁汉 | 1.60 | -2.32 | -0.04 | -2.44% | 460369 | 7419.97 | 1.55% | | 603797 | 联泰环保 | 4.73 | 22.17 | -0.12 | -2.47% | 71377 | 3402.857 | 1.24% | | 301203 | 国泰环保 | 49.17 | 37.15 | -1.28 | -2.54% | 12895 | 6416.764 | 2.94% | | 300867 | 圣元环保 | 22.17 | 20.30 | -0.58 | -2.55% | 85117 | 19002.66 | 4.44% | | 688565 | 力源科技 | 12.35 | 279.76 | -0.34 | -2.68% | 48756.21 | 6170.652 | 3.26% | | 688156 | 路德科技 | 26.21 | -43.77 | -0.73 | -2.71% | 37728.08 | 10023.6 | 3.75% | | 301372 | 科净源 | 37.86 | -60.09 | -1.12 | -2.87% | 25677 | 9827.01 | 6.24% | | 301305 | 朗坤科技 | 25.60 | 21.91 | -0.79 | -2.99% | 51723 | 13337.49 | 4.18% | | 002616 | 长青集团 | 5.70 | 16.40 | -0.18 | -3.06% | 200362 | 11473.31 | 3.41% | | 300899 | 上海凯鑫 | 37.59 | -916.76 | -1.21 | -3.12% | 25796 | 9602.706 | 5.95% | | 000546 | 金圆股份 | 6.83 | -16.29 | -0.22 | -3.12% | 642223 | 44511.61 | 9.22% | | 300664 | 鹏鹞环保 | 5.46 | 37.92 | -0.19 | -3.36% | 200102 | 11013.49 | 2.66% | | 301259 | 艾布鲁 | 42.43 | 211.87 | -1.52 | -3.46% | 58104 | 24947.53 | 5.81% | | 002266 | 浙富控股 | 5.30 | 19.09 | -0.19 | -3.46% | 1489111 | 79957.12 | 3.08% | | 920145 | 恒合股份 | 13.47 | -89.52 | -0.50 | -3.58% | 15030 | 2036.54 | 3.09% | | 000035 | 中国天楹 | 6.19 | 51.07 | -0.24 | -3.73% | 531328 | 33126.32 | 2.30% | | 003027 | 同兴科技 | 25.00 | 46.20 | -1.01 | -3.88% | 57112 | 14519.36 | 5.45% | | 002310 | 东方新能 | 3.07 | -217.13 | -0.14 | -4.36% | 3745363 | 115874.8 | 8.51% | | 600475 | 华光环能 | 18.97 | 48.40 | -0.91 | -4.58% | 305974 | 58856.97 | 3.25% | | 000711 | ST京蓝 | 5.92 | -92.58 | -0.31 | -4.98% | 163880 | 9701.696 | 0.69% | | 603359 | *ST东珠 | 3.20 | -1.31 | -0.17 | -5.04% | 241750 | 7808.785 | 5.42% | | 688485 | 九州一轨 | 56.18 | -660.71 | -3.03 | -5.12% | 110600 | 62298.55 | 12.46% | | 002717 | *ST岭南 | 1.24 | -0.94 | -0.07 | -5.34% | 730755.1 | 9154.527 | 4.25% | | 000967 | 盈峰环境 | 13.23 | 74.51 | -1.02 | -7.16% | 2155043 | 293459.7 | 6.56% | | 603588 | 高能环境 | 13.29 | 16.64 | -1.48 | -10.02% | 1001149 | 136184.9 | 6.57% | | 300774 | 倍杰特 | 14.78 | 159.41 | -1.70 | -10.32% | 228952 | 34761.31 | 11.75% |
|