|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南白银(002716)有色金属冶炼和压延加工业上涨家数:81下跌家数:7平均涨幅:+3.57%平均换手:5.89%总成交额:1437.80亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002167 | 东方锆业 | 15.58 | 46.99 | +1.42 | +10.03% | 850454 | 129373.4 | 11.23% | | 002842 | 翔鹭钨业 | 41.56 | -2565.40 | +3.78 | +10.01% | 414151 | 170104.6 | 15.43% | | 600549 | 厦门钨业 | 70.15 | 48.19 | +6.38 | +10.00% | 871159.1 | 597860.3 | 5.61% | | 600459 | 贵研铂业 | 25.85 | 30.94 | +2.35 | +10.00% | 722378 | 181947.2 | 9.51% | | 000657 | 中钨高新 | 66.22 | 141.01 | +6.02 | +10.00% | 954066 | 617545.2 | 6.57% | | 002378 | 章源钨业 | 40.60 | 226.27 | +3.69 | +10.00% | 399520 | 159018.6 | 3.34% | | 600456 | 宝钛股份 | 44.35 | 50.98 | +4.03 | +10.00% | 449237 | 195929.1 | 9.40% | | 002182 | 宝武镁业 | 21.79 | 231.61 | +1.98 | +9.99% | 314066 | 67029.18 | 3.63% | | 000960 | 锡业股份 | 44.36 | 38.30 | +4.03 | +9.99% | 888711.1 | 385056.9 | 5.40% | | 000751 | 锌业股份 | 7.11 | 167.80 | +0.59 | +9.05% | 2802321 | 195771.7 | 19.88% | | 002428 | 云南锗业 | 48.26 | 754.61 | +3.87 | +8.72% | 1679959 | 795919.1 | 25.73% | | 000831 | 中国稀土 | 64.98 | 636.88 | +4.65 | +7.71% | 769467.1 | 485543.7 | 7.25% | | 600961 | 株冶集团 | 23.85 | 24.07 | +1.69 | +7.63% | 433762 | 101850.9 | 5.77% | | 688257 | 新锐股份 | 64.45 | 76.99 | +4.52 | +7.54% | 147066.8 | 91675.06 | 5.83% | | 000962 | 东方钽业 | 58.81 | 111.87 | +3.81 | +6.93% | 334642 | 195564.8 | 6.67% | | 600392 | 盛和资源 | 33.57 | 65.24 | +2.12 | +6.74% | 1459418 | 480204.5 | 8.33% | | 688750 | 金天钛业 | 22.49 | 126.41 | +1.31 | +6.19% | 214989.1 | 48390.94 | 9.23% | | 601702 | 华峰铝业 | 24.78 | 19.86 | +1.42 | +6.08% | 144207 | 35225.89 | 1.44% | | 000060 | 中金岭南 | 8.26 | 32.66 | +0.47 | +6.03% | 2697777 | 219660.2 | 6.07% | | 000878 | 云南铜业 | 25.60 | 44.72 | +1.43 | +5.92% | 1119529 | 280885 | 5.59% | | 002128 | 电投能源 | 30.70 | 13.60 | +1.63 | +5.61% | 268856 | 81024.52 | 1.20% | | 600111 | 北方稀土 | 62.40 | 105.40 | +3.30 | +5.58% | 2176510 | 1337611 | 6.02% | | 002237 | 恒邦股份 | 18.90 | 42.64 | +0.93 | +5.18% | 726750 | 134333.2 | 6.10% | | 002667 | 威领股份 | 21.23 | -26.58 | +1.04 | +5.15% | 198468 | 41127.09 | 8.39% | | 600281 | 华阳新材 | 6.75 | -117.20 | +0.33 | +5.14% | 390273 | 25984.03 | 7.59% | | 600490 | 鹏欣资源 | 10.30 | 89.62 | +0.49 | +4.99% | 1050964 | 105145.1 | 5.27% | | 301219 | 腾远钴业 | 79.00 | 28.43 | +3.75 | +4.98% | 122109 | 94768.03 | 5.97% | | 300618 | 寒锐钴业 | 54.14 | 61.47 | +2.56 | +4.96% | 282072 | 150728.1 | 10.35% | | 002114 | 罗平锌电 | 10.81 | -33.38 | +0.50 | +4.85% | 394973 | 42299.45 | 12.21% | | 603399 | 永杉锂业 | 12.37 | -33.61 | +0.55 | +4.65% | 507642 | 61074.11 | 9.91% | | 003038 | 鑫铂股份 | 18.48 | 115.62 | +0.81 | +4.58% | 141129 | 25905.38 | 8.53% | | 000630 | 铜陵有色 | 7.93 | 57.50 | +0.34 | +4.48% | 6624655 | 515962.3 | 5.95% | | 000629 | 钒钛股份 | 4.25 | -845.91 | +0.16 | +3.91% | 2943526 | 123864.8 | 3.17% | | 688122 | 西部超导 | 90.26 | 69.25 | +3.38 | +3.89% | 246142.5 | 219333.4 | 3.79% | | 000737 | 北方铜业 | 18.00 | 45.39 | +0.67 | +3.87% | 1093798 | 194651 | 5.74% | | 688102 | 斯瑞新材 | 43.51 | 218.70 | +1.48 | +3.52% | 288129.3 | 125446.3 | 3.93% | | 300855 | 图南股份 | 47.42 | 141.73 | +1.54 | +3.36% | 169399 | 80740.3 | 6.02% | | 002578 | 闽发铝业 | 4.69 | -278.74 | +0.15 | +3.30% | 372383 | 17233.8 | 4.32% | | 601137 | 博威合金 | 20.76 | 16.77 | +0.66 | +3.28% | 221014 | 45461.39 | 2.41% | | 002149 | 西部材料 | 52.10 | 285.20 | +1.65 | +3.27% | 803100.9 | 417939.6 | 16.45% | | 002160 | 常铝股份 | 6.06 | 124.36 | +0.19 | +3.24% | 505406 | 30421.65 | 4.90% | | 300337 | 银邦股份 | 15.47 | 1046.65 | +0.48 | +3.20% | 649577 | 99725.95 | 9.13% | | 600531 | 豫光金铅 | 18.07 | 25.01 | +0.55 | +3.14% | 937690 | 168134.4 | 7.75% | | 600361 | 创新新材 | 4.80 | 19.41 | +0.14 | +3.00% | 684880 | 32601.29 | 1.82% | | 920068 | 天工股份 | 22.10 | 134.24 | +0.62 | +2.89% | 114231 | 25614.8 | 18.22% | | 603271 | 永杰新材 | 48.23 | 24.18 | +1.34 | +2.86% | 37377 | 17600.37 | 9.50% | | 601609 | 金田股份 | 12.05 | 27.32 | +0.32 | +2.73% | 572066 | 68557.84 | 3.31% | | 600206 | 有研新材 | 25.97 | 78.95 | +0.68 | +2.69% | 769267.1 | 197802.1 | 9.09% | | 600331 | 宏达股份 | 19.91 | -1649.74 | +0.50 | +2.58% | 790020.9 | 154573.7 | 3.89% | | 002716 | 湖南白银 | 15.79 | 217.58 | +0.39 | +2.53% | 2926330 | 458140.6 | 12.59% | | 002203 | 海亮股份 | 14.71 | 45.00 | +0.36 | +2.51% | 265613 | 38833.88 | 1.20% | | 300697 | 电工合金 | 19.23 | 50.10 | +0.45 | +2.40% | 152727 | 29127.3 | 4.61% | | 601388 | 怡球资源 | 4.29 | 243.45 | +0.10 | +2.39% | 940559.1 | 39995.3 | 4.27% | | 603799 | 华友钴业 | 78.62 | 27.87 | +1.74 | +2.26% | 448225 | 349415.6 | 2.38% | | 601212 | 白银有色 | 10.70 | 447.94 | +0.23 | +2.20% | 2630405 | 278465.2 | 3.55% | | 300057 | 万顺新材 | 6.58 | -24.30 | +0.14 | +2.17% | 1025178 | 67773.8 | 14.14% | | 601677 | 明泰铝业 | 17.00 | 12.14 | +0.36 | +2.16% | 352444 | 59351.79 | 2.89% | | 000633 | 合金投资 | 8.10 | 198.58 | +0.17 | +2.14% | 150188 | 12096.66 | 3.90% | | 000933 | 神火股份 | 32.45 | 17.14 | +0.65 | +2.04% | 318276 | 102931.2 | 1.42% | | 600362 | 江西铜业 | 58.04 | 25.12 | +1.14 | +2.00% | 516604 | 298018.9 | 2.49% | | 601600 | 中国铝业 | 13.72 | 16.51 | +0.26 | +1.93% | 2738424 | 374939 | 2.08% | | 603978 | 深圳新星 | 25.78 | -21.36 | +0.48 | +1.90% | 68226 | 17474.53 | 3.23% | | 000612 | 焦作万方 | 14.87 | 18.34 | +0.25 | +1.71% | 572514 | 85236.02 | 4.81% | | 002171 | 楚江新材 | 13.74 | 39.20 | +0.22 | +1.63% | 587008 | 80149.89 | 3.64% | | 002295 | 精艺股份 | 12.17 | 250.50 | +0.19 | +1.59% | 39379 | 4759.939 | 1.57% | | 688231 | 隆达股份 | 37.54 | 119.93 | +0.58 | +1.57% | 112919.2 | 43001.92 | 4.57% | | 600595 | 中孚实业 | 8.52 | 29.34 | +0.13 | +1.55% | 554975 | 47525.44 | 1.38% | | 300963 | 中洲特材 | 20.50 | 122.88 | +0.28 | +1.38% | 107562 | 21950.65 | 3.86% | | 002540 | 亚太科技 | 7.70 | 23.67 | +0.10 | +1.32% | 193344 | 14870.04 | 2.22% | | 605208 | 永茂泰 | 13.84 | 88.26 | +0.17 | +1.24% | 53400 | 7311.47 | 1.62% | | 002333 | 罗普斯金 | 6.11 | 81.93 | +0.07 | +1.16% | 105534 | 6409.738 | 1.58% | | 603527 | 众源新材 | 11.57 | 27.02 | +0.13 | +1.14% | 60542 | 6973.9 | 1.91% | | 600255 | 鑫科材料 | 3.99 | 171.10 | +0.04 | +1.01% | 481766 | 19121.22 | 2.67% | | 002466 | 天齐锂业 | 56.60 | -47.73 | +0.56 | +1.00% | 439069 | 246461.4 | 2.98% | | 600110 | 诺德股份 | 8.39 | -63.87 | +0.07 | +0.84% | 1738988 | 143527.4 | 10.02% | | 002240 | 盛新锂能 | 42.61 | -42.75 | +0.35 | +0.83% | 516665 | 216951.6 | 5.66% | | 600219 | 南山铝业 | 7.08 | 15.90 | +0.05 | +0.71% | 2587146 | 183572.8 | 2.25% | | 000807 | 云铝股份 | 31.20 | 21.68 | +0.21 | +0.68% | 503168 | 157434.4 | 1.45% | | 002460 | 赣锋锂业 | 73.10 | -108.85 | +0.24 | +0.33% | 490051 | 356843.4 | 4.05% | | 002532 | 天山铝业 | 17.67 | 17.36 | +0.02 | +0.11% | 469300 | 83459.66 | 1.14% | | 002988 | 豪美新材 | 35.71 | 49.35 | +0.01 | +0.03% | 19934 | 7119.99 | 0.80% | | 002501 | 利源股份 | 2.12 | -10.91 | 0.00 | 0.00% | 768512.9 | 16170.65 | 2.17% | | 300489 | 光智科技 | 43.72 | 210.69 | -0.22 | -0.50% | 20450 | 8886.569 | 1.49% | | 603876 | 鼎胜新材 | 20.41 | 49.48 | -0.20 | -0.97% | 301952 | 61749.57 | 3.25% | | 600768 | 宁波富邦 | 18.35 | 179.74 | -0.36 | -1.92% | 65134 | 11940.98 | 4.87% | | 300034 | 钢研高纳 | 24.35 | 140.29 | -0.55 | -2.21% | 517610 | 127144.6 | 6.75% | | 002379 | 宏桥控股 | 29.22 | -2029.99 | -0.67 | -2.24% | 535538 | 155024.1 | 4.71% | | 920576 | 天力复合 | 82.70 | 232.04 | -2.02 | -2.38% | 41077 | 34747.81 | 3.83% | | 002824 | 和胜股份 | 22.28 | 55.40 | -0.95 | -4.09% | 146414 | 32870.08 | 7.74% |
|