|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南白银(002716)有色金属冶炼和压延加工业上涨家数:57下跌家数:29平均涨幅:+1.28%平均换手:1.91%总成交额:274.69亿元 更新时间：2026-11-09 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920071 | 金钛股份 | 21.71 | 28.67 | +3.28 | +17.80% | 75863 | 16083.82 | 24.08% | | 920576 | 天力复合 | 42.86 | 1643.47 | +5.98 | +16.21% | 59047 | 25200.4 | 5.47% | | 002149 | 西部材料 | 41.51 | 226.30 | +3.77 | +9.99% | 132137 | 54849.81 | 2.71% | | 002578 | 闽发铝业 | 5.51 | -273.42 | +0.50 | +9.98% | 470768 | 25939.34 | 5.47% | | 688102 | 斯瑞新材 | 28.01 | 117.12 | +2.45 | +9.59% | 209477.6 | 58715.66 | 2.69% | | 920068 | 天工股份 | 14.05 | 87.23 | +0.94 | +7.17% | 19645 | 2714.789 | 1.13% | | 600456 | 宝钛股份 | 26.30 | 39.71 | +1.72 | +7.00% | 131632 | 34291 | 2.76% | | 688750 | 金天钛业 | 14.34 | 73.66 | +0.69 | +5.05% | 61668.8 | 8776.315 | 2.65% | | 002988 | 豪美新材 | 28.38 | 140.95 | +1.31 | +4.84% | 35447 | 10090.74 | 1.42% | | 603978 | 深圳新星 | 20.02 | -376.72 | +0.87 | +4.54% | 56037 | 11129.47 | 2.65% | | 002428 | 云南锗业 | 75.22 | 276.00 | +2.79 | +3.85% | 421624 | 314624.5 | 6.46% | | 688122 | 西部超导 | 44.60 | 64.12 | +1.35 | +3.12% | 68466.05 | 30573.57 | 1.05% | | 688231 | 隆达股份 | 20.02 | 48.68 | +0.58 | +2.98% | 37486.85 | 7529.203 | 1.17% | | 300489 | 光智科技 | 200.80 | 465.23 | +5.81 | +2.98% | 162087 | 305927 | 11.76% | | 002824 | 和胜股份 | 18.25 | 31.85 | +0.50 | +2.82% | 54906 | 10029.49 | 2.43% | | 600392 | 盛和资源 | 15.99 | 23.81 | +0.42 | +2.70% | 206561 | 32991.04 | 1.18% | | 002167 | 东方锆业 | 13.92 | 59.68 | +0.34 | +2.50% | 287686 | 39948.7 | 3.77% | | 300337 | 银邦股份 | 8.78 | 85.76 | +0.18 | +2.09% | 131939 | 11700.57 | 1.85% | | 002128 | 电投能源 | 27.82 | 11.22 | +0.48 | +1.76% | 77472 | 21450.16 | 0.35% | | 000807 | 云铝股份 | 24.93 | 6.52 | +0.41 | +1.67% | 265204 | 66165.58 | 0.76% | | 002716 | 湖南白银 | 7.65 | 43.03 | +0.12 | +1.59% | 641201 | 49298.63 | 2.76% | | 002171 | 楚江新材 | 8.93 | 32.59 | +0.12 | +1.36% | 91397 | 8173.47 | 0.57% | | 605208 | 永茂泰 | 11.00 | 48.82 | +0.14 | +1.29% | 36161 | 3960.8 | 1.10% | | 002532 | 天山铝业 | 12.19 | 7.14 | +0.15 | +1.25% | 216693 | 26423.26 | 0.53% | | 000933 | 神火股份 | 25.55 | 7.18 | +0.29 | +1.15% | 140843 | 36024.03 | 0.63% | | 600362 | 江西铜业 | 32.59 | 8.82 | +0.36 | +1.12% | 125294 | 40974.34 | 0.60% | | 000962 | 东方钽业 | 39.41 | 69.12 | +0.43 | +1.10% | 89032 | 35203.63 | 1.73% | | 000657 | 中钨高新 | 39.07 | 26.57 | +0.42 | +1.09% | 268776 | 105458.3 | 1.85% | | 688257 | 新锐股份 | 31.70 | 15.55 | +0.34 | +1.08% | 88644.98 | 28175.07 | 2.50% | | 600110 | 诺德股份 | 8.52 | 354.09 | +0.09 | +1.07% | 261773 | 22322.43 | 1.50% | | 300697 | 电工合金 | 12.31 | 25.59 | +0.12 | +0.98% | 20341 | 2513.81 | 0.61% | | 600961 | 株冶集团 | 17.91 | 7.41 | +0.17 | +0.96% | 97809 | 17530.09 | 0.91% | | 300034 | 钢研高纳 | 14.11 | 140.37 | +0.13 | +0.93% | 38699 | 5492.99 | 0.50% | | 600549 | 厦门钨业 | 36.52 | 15.41 | +0.31 | +0.86% | 192290 | 70630.84 | 1.24% | | 600206 | 有研新材 | 38.61 | 115.61 | +0.32 | +0.84% | 563534 | 216263.4 | 6.66% | | 601212 | 白银有色 | 4.98 | 208.70 | +0.04 | +0.81% | 901459.1 | 45128.32 | 1.22% | | 002203 | 海亮股份 | 14.02 | 27.55 | +0.11 | +0.79% | 99437 | 13935.2 | 0.44% | | 601137 | 博威合金 | 16.53 | -97.44 | +0.12 | +0.73% | 31580 | 5246.56 | 0.34% | | 000960 | 锡业股份 | 23.44 | 13.82 | +0.16 | +0.69% | 191442 | 44976.87 | 1.16% | | 600281 | 华阳新材 | 5.02 | -27.95 | +0.03 | +0.60% | 244830 | 12340.21 | 4.76% | | 000630 | 铜陵有色 | 4.91 | 11.57 | +0.02 | +0.41% | 581917 | 28687.66 | 0.52% | | 601677 | 明泰铝业 | 14.76 | 7.42 | +0.06 | +0.41% | 54842 | 8123.72 | 0.44% | | 000737 | 北方铜业 | 10.42 | 11.18 | +0.04 | +0.39% | 187755 | 19619.64 | 0.99% | | 000629 | 钒钛股份 | 2.76 | 79.35 | +0.01 | +0.36% | 537078 | 14780.5 | 0.58% | | 600595 | 中孚实业 | 5.61 | 6.66 | +0.02 | +0.36% | 275600 | 15540.02 | 0.69% | | 600111 | 北方稀土 | 36.47 | 30.27 | +0.13 | +0.36% | 175687 | 64420.2 | 0.49% | | 002237 | 恒邦股份 | 11.41 | 15.72 | +0.04 | +0.35% | 102417 | 11731.82 | 0.86% | | 601600 | 中国铝业 | 8.62 | 7.50 | +0.03 | +0.35% | 572832 | 49634.08 | 0.43% | | 600255 | 鑫科材料 | 2.89 | 111.34 | +0.01 | +0.35% | 189367 | 5488.92 | 1.05% | | 603271 | 永杰新材 | 34.80 | 9.04 | +0.11 | +0.32% | 5092 | 1775.81 | 0.54% | | 300963 | 中洲特材 | 9.50 | 117.05 | +0.03 | +0.32% | 27702 | 2656.08 | 0.81% | | 000612 | 焦作万方 | 9.60 | 5.97 | +0.03 | +0.31% | 88163 | 8492.85 | 0.74% | | 600459 | 贵研铂业 | 16.75 | 20.81 | +0.05 | +0.30% | 48589 | 8171.03 | 0.59% | | 002842 | 翔鹭钨业 | 24.03 | 14.13 | +0.07 | +0.29% | 64037 | 15473.55 | 2.39% | | 002182 | 宝武镁业 | 10.39 | -55.06 | +0.03 | +0.29% | 33654 | 3524.94 | 0.38% | | 600219 | 南山铝业 | 4.38 | 11.60 | +0.01 | +0.23% | 349406 | 15332.31 | 0.30% | | 003038 | 鑫铂股份 | 10.39 | -7.30 | +0.02 | +0.19% | 85887 | 9146.06 | 5.30% | | 000060 | 中金岭南 | 5.15 | 16.94 | 0.00 | 0.00% | 235715 | 12192.81 | 0.53% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 600490 | 鹏欣资源 | 5.61 | 15.57 | 0.00 | 0.00% | 187966 | 10621.15 | 0.94% | | 002333 | 罗普斯金 | 5.07 | 104.94 | 0.00 | 0.00% | 33049 | 1681.11 | 0.50% | | 000878 | 云南铜业 | 13.76 | 15.57 | -0.01 | -0.07% | 116662 | 16153.2 | 0.58% | | 601609 | 金田股份 | 9.03 | 18.41 | -0.01 | -0.11% | 184060 | 16703.62 | 1.03% | | 603527 | 众源新材 | 8.32 | 119.57 | -0.01 | -0.12% | 26707 | 2234.43 | 0.84% | | 002378 | 章源钨业 | 17.72 | 25.92 | -0.03 | -0.17% | 79857 | 14253.11 | 0.67% | | 000751 | 锌业股份 | 3.88 | 89.86 | -0.01 | -0.26% | 96811 | 3768.99 | 0.60% | | 601388 | 怡球资源 | 3.06 | 15.01 | -0.01 | -0.33% | 151807 | 4659.43 | 0.69% | | 301219 | 腾远钴业 | 32.18 | 12.64 | -0.11 | -0.34% | 27710 | 8986.77 | 1.01% | | 300057 | 万顺新材 | 5.30 | -200.71 | -0.02 | -0.38% | 78213 | 4180.54 | 0.94% | | 600531 | 豫光金铅 | 10.05 | 11.46 | -0.04 | -0.40% | 163067 | 16499.68 | 1.35% | | 002379 | 宏桥控股 | 14.65 | 6.96 | -0.07 | -0.48% | 127316 | 18841.84 | 1.12% | | 002295 | 精艺股份 | 7.65 | -29.32 | -0.04 | -0.52% | 28847 | 2249.76 | 1.15% | | 601702 | 华峰铝业 | 13.15 | 11.59 | -0.07 | -0.53% | 25850 | 3424.96 | 0.26% | | 600361 | 创新新材 | 3.39 | 18.41 | -0.02 | -0.59% | 172486 | 5865.25 | 0.46% | | 603799 | 华友钴业 | 32.80 | 10.01 | -0.24 | -0.73% | 266793 | 89066.92 | 1.41% | | 603399 | 永杉锂业 | 10.60 | -43.84 | -0.08 | -0.75% | 118334 | 12668.42 | 2.31% | | 300618 | 寒锐钴业 | 24.29 | -219.00 | -0.19 | -0.78% | 26055 | 6382.16 | 0.95% | | 002160 | 常铝股份 | 3.67 | 104.50 | -0.03 | -0.81% | 396995 | 14713.11 | 3.85% | | 002114 | 罗平锌电 | 5.93 | -7.88 | -0.07 | -1.17% | 43875 | 2627.24 | 1.36% | | 002540 | 亚太科技 | 4.79 | 22.01 | -0.06 | -1.24% | 48512 | 2350.32 | 0.57% | | 600768 | 富邦新材 | 11.65 | 16.85 | -0.15 | -1.27% | 13982 | 1651.24 | 1.05% | | 600331 | 宏达股份 | 10.71 | -2057.57 | -0.15 | -1.38% | 112081 | 12111.93 | 0.55% | | 000633 | 合金投资 | 4.64 | 370.55 | -0.08 | -1.69% | 41137 | 1937.32 | 1.07% | | 002501 | *ST利源 | 1.09 | -25.49 | -0.02 | -1.80% | 196133 | 2147.87 | 0.55% | | 300855 | 图南股份 | 30.28 | 28.39 | -0.57 | -1.85% | 31697 | 9681.79 | 1.13% | | 603876 | 鼎胜新材 | 14.07 | 14.28 | -0.27 | -1.88% | 159640 | 22781.92 | 1.72% | | 002460 | 赣锋锂业 | 37.50 | 11.91 | -0.72 | -1.88% | 265679 | 100850.3 | 2.19% | | 002466 | 天齐锂业 | 36.45 | 10.61 | -0.71 | -1.91% | 224619 | 82763.4 | 1.52% | | 002240 | 盛新锂能 | 20.06 | 16.75 | -0.51 | -2.48% | 227033 | 46150.03 | 2.49% | | 002667 | *ST威领 | 24.46 | -14.45 | -0.82 | -3.24% | 140398 | 35327.5 | 5.93% |
|