中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
赢时胜(300377)软件和信息技术服务业上涨家数:117下跌家数:238平均涨幅:-0.45%平均换手:2.91%总成交额:1053.71亿元
更新时间:2025-10-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688227品高股份38.88-80.20+2.72+7.52%67969.0125932.3310.60%
688691灿芯股份151.26-226.13+10.26+7.28%136613.5199950.119.12%
688066航天宏图33.06-5.93+1.96+6.30%169595.155086.756.49%
301117佳缘科技41.00579.74+2.37+6.14%12603150000.9215.86%
300235方直科技13.78328.38+0.68+5.19%47180966660.1323.23%
002602ST华通19.1052.33+0.91+5.00%1746801331899.52.55%
688256寒武纪-U1429.50321.18+60.54+4.42%141335.619814513.38%
300561*ST汇科16.44-378.79+0.68+4.31%15965925996.286.62%
600880博瑞传播5.16291.42+0.21+4.24%699851.135736.326.40%
300472*ST新元6.96-4.08+0.27+4.04%18946313382.137.15%
300277海联讯14.33600.99+0.53+3.84%16553823672.494.85%
920748路桥信息41.17975.20+1.49+3.76%4441218764.217.12%
688702盛科通信-U121.45-1419.99+4.38+3.74%41794.3950131.842.06%
301197工大科雅20.2754.53+0.62+3.16%417828472.015.08%
301172君逸数码23.2585.58+0.69+3.06%5864513564.875.94%
688615合合信息177.3359.80+5.08+2.95%48317.1184577.385.00%
300311ST任子行4.84-274.25+0.12+2.54%1996079663.5943.71%
002253*ST智胜10.51-26.92+0.24+2.34%388234039.9011.86%
300044ST赛为4.40-6.35+0.10+2.33%24305310648.073.40%
001270*ST铖昌46.98194.45+1.03+2.24%4312220280.862.12%
920932科达自控24.52105.18+0.52+2.17%222495478.7062.58%
002657中科金财33.25-124.49+0.70+2.15%402046133561.111.96%
000004*ST国华13.14-11.27+0.27+2.10%605407876.2834.79%
688038中科通达20.96-93.98+0.43+2.09%66971.2813900.265.75%
300671富满微36.37-34.51+0.74+2.08%8457830643.083.89%
300550和仁科技12.4265.08+0.25+2.05%400904936.6431.53%
688521芯原股份171.90-142.11+3.40+2.02%142739.7243012.22.85%
301139元道通信21.9394.53+0.43+2.00%9852321539.7112.94%
603220中贝通信23.78114.68+0.46+1.97%12948430519.152.98%
688500慧辰股份76.58-116.74+1.38+1.84%30687.0723354.564.19%
688052纳芯微187.60-124.00+3.20+1.74%22895.4942393.821.61%
300959线上线下107.89222.09+1.81+1.71%101815108762.519.45%
002093国脉科技11.3747.31+0.19+1.70%15220017158.581.51%
600476湘邮科技17.65191.74+0.29+1.67%6942712267.964.31%
688078龙软科技31.68990.04+0.52+1.67%20700.396511.6542.84%
301270汉仪股份37.17271.38+0.61+1.67%2718010079.672.88%
003029吉大正元26.67-34.32+0.43+1.64%15646441627.699.03%
603869ST智知9.32288.43+0.15+1.64%192811784.6740.39%
920799艾融软件50.89129.11+0.79+1.58%2519212802.522.09%
300096ST易联众7.8572.43+0.12+1.55%14101111143.183.28%
300020ST银江3.57-2.38+0.05+1.42%1223924379.7131.60%
300344ST立方4.34-21.26+0.06+1.40%1611037036.4742.52%
002373千方科技11.16-17.04+0.15+1.36%34778839102.772.52%
300378鼎捷数智49.3484.63+0.66+1.36%15071974826.095.60%
920924广脉科技23.9792.80+0.31+1.31%191934593.7073.10%
688258卓易信息62.52133.63+0.72+1.17%21059.4513155.192.42%
688191智洋创新29.59152.07+0.34+1.16%22559.196620.6910.97%
301315威士顿48.3090.46+0.52+1.09%75583640.5732.04%
920425乐创技术24.2563.51+0.26+1.08%246735976.3154.17%
688206概伦电子40.84-1995.05+0.43+1.06%56443.0722758.181.30%
002987京北方20.9358.46+0.22+1.06%12542326127.11.49%
301195北路智控34.5324.23+0.35+1.02%189756581.3782.16%
920564天润科技22.83253.32+0.23+1.02%114302620.8162.82%
300290荣科科技23.08-565.16+0.22+0.96%21918550247.843.43%
300518新迅达13.02-10.44+0.12+0.93%560027260.9112.81%
300051琏升科技6.62-20.87+0.06+0.91%725594778.7251.97%
920227美登科技59.1056.16+0.50+0.85%29591758.0461.68%
688699明微电子36.12-113.23+0.30+0.84%18108.966520.9931.65%
920092汉鑫科技36.25-297.11+0.29+0.81%68202472.8472.14%
300556丝路视觉19.72-7.15+0.15+0.77%231374566.7822.16%
920493并行科技142.13657.63+1.03+0.73%1017214428.372.46%
920790联迪信息40.86166.12+0.28+0.69%108614448.0842.00%
300851交大思诺27.3066.72+0.18+0.66%84602304.5191.56%
301218华是科技21.26267.77+0.14+0.66%283926046.7494.05%
002232启明信息20.99483.55+0.13+0.62%12551726430.853.07%
300533冰川网络39.0215.15+0.24+0.62%11382444892.736.90%
600654中安科3.29-3717.70+0.02+0.61%30888110131.841.33%
300508维宏股份28.3136.86+0.17+0.60%111703153.0791.36%
301313凡拓数创25.11-15.81+0.14+0.56%176534440.8582.34%
003005竞业达23.41144.52+0.13+0.56%13447931038.9710.59%
002197ST证通9.54-15.61+0.05+0.53%678906450.411.27%
688130晶华微23.02-92.91+0.12+0.52%18200.274227.1693.02%
000948南天信息17.88142.85+0.09+0.51%5806210385.251.49%
688088虹软科技49.9998.42+0.25+0.50%44142.6522089.911.10%
002123梦网科技12.45262.66+0.06+0.48%11339414077.291.57%
920171志晟信息24.96-43.53+0.12+0.48%186664662.762.77%
300419ST浩丰7.08-181.07+0.03+0.43%991837049.8372.70%
600446金证股份16.84-98.80+0.07+0.42%25794943855.172.74%
002609捷顺科技9.65111.18+0.04+0.42%667746435.4381.45%
003004*ST声迅19.78-44.05+0.08+0.41%71581417.7351.04%
300183东软载波15.50309.78+0.06+0.39%441696824.3921.23%
301380挖金客35.7451.06+0.13+0.37%111483993.2462.54%
300609汇纳科技37.14-516.76+0.13+0.35%3296512284.22.75%
920592华信永道40.95248.50+0.14+0.34%83973436.8221.69%
920207众诚科技23.61-76.23+0.08+0.34%163263854.3182.90%
002642荣联科技8.97239.33+0.03+0.34%16767815029.622.53%
002212天融信9.4349.63+0.03+0.32%30419228759.942.61%
300167ST迪威迅6.53181.71+0.02+0.31%1099947185.8173.06%
002421达实智能3.31-97.23+0.01+0.30%40227913325.592.00%
600728佳都科技6.6366.57+0.02+0.30%28283718710.931.33%
301179泽宇智能16.8645.62+0.05+0.30%454577668.2791.91%
002380科远智慧30.3223.45+0.08+0.26%20094060890.5714.18%
920130立方控股25.50-30.42+0.06+0.24%131413370.0362.32%
300560中富通13.10-24.30+0.03+0.23%312604097.1451.67%
300645正元智慧17.671358.04+0.04+0.23%290715143.9782.09%
002970锐明技术46.0422.49+0.10+0.22%203439343.2181.65%
300074华平股份4.76-58.03+0.01+0.21%1141265435.2642.10%
301095广立微76.50164.01+0.16+0.21%4126531739.662.36%
603602纵横通信14.52147.67+0.03+0.21%315834561.0071.38%
002316亚联发展5.48185.34+0.01+0.18%1516178343.6374.45%
300359全通教育5.56-28.39+0.01+0.18%733104089.4341.16%
688695中创股份30.0688.84+0.05+0.17%6670.3692007.3111.30%
002410广联达13.8477.29+0.02+0.14%20020027838.261.26%
002771真视通15.82-205.80+0.02+0.13%365695800.5452.14%
300597吉大通信9.17-138.62+0.01+0.11%474724358.2721.75%
301153中科江南21.58331.46+0.02+0.09%208454504.520.63%
300845捷安高科11.1149.79+0.01+0.09%402574480.9172.80%
301337亚华电子27.66-155.73+0.02+0.07%74302057.7522.01%
688296和达科技14.69-85.53+0.01+0.07%17438.372560.7281.62%
301339通行宝14.8640.99+0.01+0.07%257853831.5481.53%
688173希荻微15.35-28.97+0.01+0.07%70200.8910723.81.72%
688588凌志软件16.7029.54+0.01+0.06%53324.788910.3461.33%
300578会畅通讯18.19178.21+0.01+0.06%280525127.011.42%
301159三维天地34.55-14.89+0.01+0.03%110143814.6172.08%
300469信息发展73.26-140.80+0.02+0.03%5072037062.842.15%
688060云涌科技43.76-53.01+0.01+0.02%4270.661855.4030.71%
300442润泽科技45.9444.01+0.01+0.02%10469148109.360.64%
600271航天信息8.24-70.770.000.00%1042368597.290.56%
300188国投智能14.90-25.840.000.00%606489022.2630.71%
300264佳创视讯5.67-61.440.000.00%954295399.8262.58%
300292吴通控股4.5957.300.000.00%1757368056.061.57%
300605恒锋信息15.42-39.930.000.00%295944554.9272.49%
002908德生科技10.11285.360.000.00%407574129.8191.27%
688051佳华科技43.20-29.170.000.00%8655.23679.2411.12%
688201信安世纪13.74-1095.290.000.00%59130.198133.5251.95%
920680*ST广道--------------
301208中亦科技39.4568.300.000.00%103154078.3392.06%
300075数字政通15.56-19.87-0.01-0.06%7071511043.561.37%
300440运达科技13.13114.77-0.01-0.08%460806000.7531.04%
688188柏楚电子140.3039.27-0.11-0.08%10562.3414820.130.37%
300608思特奇12.69-67.97-0.01-0.08%7966110164.512.77%
300333兆日科技12.35-88.40-0.01-0.08%481845960.9361.44%
002148北纬科技9.51430.48-0.01-0.11%15767414915.053.51%
688508芯朋微64.3453.51-0.07-0.11%24675.515822.631.88%
003007直真科技34.17270.01-0.04-0.12%89243050.6851.20%
920806云星宇14.1638.58-0.02-0.14%310314437.371.03%
300275梅安森12.4173.27-0.02-0.16%509716361.4592.02%
300231银信科技11.03-44.74-0.02-0.18%486675374.8381.10%
688507索辰科技96.57138.39-0.18-0.19%10708.1410317.842.17%
688031星环科技-U51.50-21.13-0.10-0.19%17136.368816.4581.82%
300941创识科技23.83113.78-0.05-0.21%163843914.7411.54%
300451创业慧康4.57-25.15-0.01-0.22%2058749423.5191.51%
002331皖通科技8.53536.06-0.02-0.23%637605433.0051.61%
301378通达海29.46-49.29-0.07-0.24%104453087.9522.27%
600636*ST国化8.28-9.95-0.02-0.24%202461678.1850.46%
688343云天励飞-U78.07-58.95-0.19-0.24%75716.3759172.812.87%
603918金桥信息16.33-124.71-0.04-0.24%572989384.91.57%
688232新点软件26.9353.61-0.07-0.26%11597.663128.6260.35%
605398新炬网络30.36483.93-0.08-0.26%243087370.7911.49%
300249依米康15.14-84.55-0.04-0.26%6876010418.681.84%
000409云鼎科技11.29123.54-0.03-0.27%10124211544.732.39%
603990麦迪科技15.03-26.33-0.04-0.27%571928632.4381.87%
300682朗新集团18.37-76.67-0.05-0.27%7171513132.650.69%
300603立昂技术10.75-290.92-0.03-0.28%846609115.9022.29%
300350华鹏飞6.59-870.83-0.02-0.30%20792713732.014.41%
301299卓创资讯54.6349.76-0.17-0.31%63353471.4771.12%
300365恒华科技6.36-24.15-0.02-0.31%1120437147.2782.19%
301185鸥玛软件19.0140.84-0.06-0.31%233304447.1261.67%
300050世纪鼎利5.83-61.76-0.02-0.34%979645727.5051.80%
300613富瀚微46.5261.61-0.17-0.36%2421011252.441.10%
002649博彦科技13.3445.16-0.05-0.37%546877301.1071.00%
000997新大陆26.2724.76-0.10-0.38%7601620076.750.75%
688536思瑞浦155.15-319.40-0.60-0.39%27973.9543466.22.11%
688095福昕软件71.62-161.95-0.28-0.39%8428.596029.6450.92%
002195岩山科技7.32663.09-0.03-0.41%120735788501.42.16%
300687赛意信息25.4681.31-0.11-0.43%6806017494.542.07%
300789唐源电气26.6163.72-0.12-0.45%75992025.2490.77%
688391钜泉科技31.0047.71-0.14-0.45%11779.913651.5691.02%
002990盛视科技28.5366.51-0.13-0.45%180845191.391.35%
688325赛微微电89.5887.79-0.42-0.47%9771.518831.091.22%
300738奥飞数据19.15138.45-0.09-0.47%19530137465.031.98%
300299富春股份6.26-38.02-0.03-0.48%892825606.0661.30%
600289ST信通6.19-19.53-0.03-0.48%15437959.15490.27%
688657浩辰软件54.8053.16-0.27-0.49%13001.767116.4913.17%
300271华宇软件7.82-14.60-0.04-0.51%1076288461.9891.35%
000889中嘉博创3.89-85.95-0.02-0.51%2034167901.9992.34%
300513恒实科技9.54-2.86-0.05-0.52%627636000.2462.18%
300352北信源5.70-46.89-0.03-0.52%24267813922.241.90%
300098高新兴5.43-45.81-0.03-0.55%28726415647.531.86%
002929润建股份45.22257.52-0.25-0.55%3956517955.11.88%
920670数字人14.31-774.92-0.08-0.56%210923038.3263.16%
300245天玑科技14.29-55.50-0.08-0.56%452646508.8731.45%
301269华大九天121.92890.52-0.71-0.58%7869595534.551.44%
002401中远海科17.08247.27-0.10-0.58%264004517.6250.71%
002153石基信息9.90-142.23-0.06-0.60%866328567.9350.54%
300170汉得信息16.4688.11-0.10-0.60%16156226699.321.65%
600571信雅达16.4198.28-0.10-0.61%520638558.6661.14%
603206嘉环科技16.36101.03-0.10-0.61%179332939.5490.59%
920508殷图网联26.67278.82-0.17-0.63%90752436.6122.90%
002268电科网安17.0472.10-0.11-0.64%502348574.7740.59%
300025华星创业6.10-37.83-0.04-0.65%1073626574.6012.12%
603123翠微股份12.06-14.79-0.08-0.66%735528907.3581.13%
688023安恒信息51.18-44.89-0.34-0.66%12799.966547.9661.25%
300678中科信息32.831164.37-0.22-0.67%256438431.7670.88%
688479友车科技19.3358.99-0.13-0.67%7675.181487.521.23%
300624万兴科技67.81-54.45-0.46-0.67%4439230298.262.59%
301633港迪技术75.1546.05-0.51-0.67%36692778.0452.64%
301221光庭信息50.0772.87-0.34-0.67%3485217524.435.56%
688291金橙子32.3580.29-0.22-0.68%13936.384532.4364.14%
300253卫宁健康8.62-316.87-0.06-0.69%21861718918.951.14%
300348长亮科技14.25-4896.30-0.10-0.70%10216714658.861.44%
600845宝信软件22.6739.51-0.16-0.70%8495819286.320.40%
688279峰岹科技188.3598.95-1.33-0.70%11651.5622034.071.26%
300366ST创意6.88-55.82-0.05-0.72%15856610942.822.99%
300248新开普12.1058.60-0.09-0.74%425555179.6941.04%
688692达梦数据245.7260.05-1.86-0.75%6142.0515067.340.84%
688435英方软件33.46-166.56-0.26-0.77%6170.512063.3541.31%
688207格灵深瞳15.26-18.51-0.12-0.78%30469.84669.3541.18%
688045必易微43.13-195.90-0.34-0.78%10179.254398.1722.70%
300996普联软件16.8843.77-0.14-0.82%306805202.4641.31%
300588熙菱信息30.11-82.63-0.25-0.82%27426283388.1315.51%
301556托普云农94.9963.01-0.79-0.82%67716442.0142.30%
002544普天科技23.92-332.68-0.20-0.83%10161924442.881.49%
301302华如科技22.44-9.39-0.19-0.84%161443631.7351.16%
600570恒生电子31.5646.93-0.27-0.85%15209348097.930.80%
002405四维图新9.29-20.99-0.08-0.85%72930867894.193.10%
688083中望软件77.582356.87-0.67-0.86%22782.0117696.181.34%
002777久远银海18.4582.14-0.16-0.86%405687493.3661.00%
300579数字认证33.16-184.57-0.29-0.87%184266127.660.70%
600797浙大网新10.27-226.96-0.09-0.87%24104524739.162.35%
600734实达集团3.42-73.63-0.03-0.87%37920613061.261.74%
688252天德钰25.7232.24-0.23-0.89%38554.579900.5122.11%
002439启明星辰15.09-133.05-0.14-0.92%8433012739.461.16%
002322理工能科12.8319.87-0.12-0.93%311174005.5410.85%
300377赢时胜20.14-33.63-0.19-0.93%11956824212.041.81%
300212易华录20.10-5.14-0.19-0.94%6703113494.690.96%
603636南威软件11.61-25.23-0.11-0.94%530586180.5490.91%
603189网达软件21.98637.42-0.21-0.95%8869419473.893.29%
300386飞天诚信16.72-126.91-0.16-0.95%363686117.5551.45%
301085亚康股份51.671072.72-0.50-0.96%60653143.6281.03%
300036超图软件16.41-41.82-0.16-0.97%6798611210.091.55%
300525博思软件13.3133.82-0.13-0.97%7567610079.771.22%
688561奇安信-U33.58-17.24-0.33-0.97%36428.8412259.560.53%
688369致远互联23.07-8.78-0.23-0.99%32927.547619.7752.86%
600602云赛智联19.00137.29-0.19-0.99%11979522787.031.12%
603887城地香江15.58-34.57-0.16-1.02%7167411202.691.20%
300532今天国际12.6325.81-0.13-1.02%695558851.6791.61%
300168万达信息6.77-15.75-0.07-1.02%1245968464.9420.87%
300830金现代10.41322.70-0.11-1.05%816888533.2812.42%
603859能科科技42.4349.63-0.45-1.05%5202222148.82.13%
920415恒拓开源15.93184.22-0.17-1.06%218693516.5372.05%
301162国能日新54.8869.39-0.59-1.06%74094065.3430.87%
300229拓尔思19.52-74.93-0.21-1.06%11598422712.971.33%
000555神州信息12.95-23.23-0.14-1.07%11038814323.971.14%
300380安硕信息45.85278.80-0.50-1.08%191528812.1221.50%
300493润欣科技19.93249.25-0.22-1.09%10912621779.862.15%
002063远光软件6.2938.42-0.07-1.10%26989816977.111.53%
300634彩讯股份24.7145.04-0.28-1.12%5859514551.831.35%
688109品茗科技142.35206.79-1.65-1.15%38880.1354743.324.93%
688619罗普特15.62-15.15-0.19-1.20%24040.283758.641.30%
688259创耀科技40.9779.72-0.51-1.23%13634.595605.6651.22%
300448浩云科技7.09-84.35-0.09-1.25%24241217316.925.22%
688018乐鑫科技177.2866.00-2.29-1.28%24487.2743486.681.56%
002261拓维信息34.64-1743.67-0.45-1.28%432047150168.93.77%
002065东华软件9.9370.10-0.13-1.29%48880548582.151.68%
688262国芯科技28.78-52.43-0.38-1.30%75125.721611.092.24%
300454深信服104.3678.46-1.38-1.31%3811639837.771.37%
300935盈建科29.33-39.73-0.39-1.31%3824311414.296.34%
600718东软集团10.51595.73-0.14-1.31%16487917377.341.38%
688039当虹科技50.74-84.30-0.68-1.32%21530.0310957.741.95%
300559佳发教育14.70170.61-0.20-1.34%8987913192.072.89%
688777中控技术52.5543.56-0.73-1.37%10693856382.471.37%
301248杰创智能25.74-140.49-0.36-1.38%270926999.7652.41%
300496中科创达67.1666.99-0.94-1.38%8995560509.172.44%
688631莱斯信息78.00123.52-1.10-1.39%11377.518932.0711.75%
920090同辉信息7.09-18.40-0.10-1.39%891966366.5646.59%
300663科蓝软件16.96-15.10-0.24-1.40%6693811423.81.47%
688316青云科技-U61.29-29.45-0.88-1.42%7725.524752.3411.61%
688030山石网科19.49-26.26-0.28-1.42%15223.332976.0480.84%
300465高伟达21.57261.80-0.31-1.42%85516184831.93%
603927中科软20.7863.22-0.30-1.42%10350021554.381.25%
600850电科数字27.6935.89-0.40-1.42%8562923939.51.26%
002912中新赛克29.0451.52-0.42-1.43%3435310027.262.12%
300017网宿科技10.9435.88-0.16-1.44%40275344249.81.75%
300925法本信息23.2386.73-0.34-1.44%7882718344.732.26%
688225亚信安全19.06-49.36-0.28-1.45%30061.495745.660.75%
600588用友网络14.28-22.06-0.21-1.45%28154340321.660.82%
688682霍莱沃31.96377.95-0.47-1.45%21007.56686.5442.06%
688327云从科技-UW14.81-27.02-0.22-1.46%147184.121895.31.77%
300383光环新网13.25104.06-0.20-1.49%27989037253.051.56%
300010豆神教育7.2086.55-0.11-1.50%52734538266.33.17%
688651盛邦安全38.23-179.15-0.59-1.52%14084.65394.4564.34%
002368太极股份26.7846.42-0.42-1.54%9015724142.621.45%
301316慧博云通51.49460.95-0.81-1.55%9019547534.732.25%
300659中孚信息15.25-39.22-0.24-1.55%418786420.4442.20%
688004博汇科技26.05-63.01-0.41-1.55%11658.043040.2831.46%
002362汉王科技22.85-48.12-0.36-1.55%4882011204.172.35%
300085银之杰47.56-253.51-0.75-1.55%16806580278.482.58%
300895铜牛信息42.45-48.81-0.67-1.55%208268892.7371.51%
600756浪潮软件15.68-111.34-0.25-1.57%10503216469.763.24%
603039泛微网络54.8864.66-0.88-1.58%130037146.570.50%
300730科创信息16.78-54.07-0.27-1.58%472637971.5832.44%
603383顶点软件38.8940.32-0.63-1.59%2686010472.471.31%
688118普元信息26.8566.91-0.44-1.61%18992.455139.2382.04%
002230科大讯飞51.75142.89-0.85-1.62%338910175758.31.55%
688318财富趋势140.98116.26-2.37-1.65%24391.0634480.090.95%
688579山大地纬11.2971.69-0.19-1.66%46043.45212.6971.15%
300339润和软件58.07339.64-1.03-1.74%308794180328.73.97%
000682东方电子11.7021.38-0.21-1.76%13224815498.930.99%
688449联芸科技54.33185.22-0.98-1.77%49758.726968.287.11%
300287飞利信5.53-47.15-0.10-1.78%39715522013.763.01%
688365光云科技14.35-102.36-0.26-1.78%48309.696973.6711.13%
688099晶晨股份94.3441.54-1.71-1.78%60474.3657223.491.44%
603138海量数据15.78-48.73-0.29-1.80%377345976.1171.33%
688562航天软件17.31-74.36-0.32-1.82%35759.916205.6942.07%
301396宏景科技67.52-1794.05-1.26-1.83%3141421325.084.13%
688590新致软件20.32310.65-0.38-1.84%30933.246322.031.18%
300520科大国创27.24-151.46-0.51-1.84%18912651722.596.80%
603421鼎信通讯7.46-11.78-0.14-1.84%1100958245.6871.69%
301236软通动力50.21249.06-0.95-1.86%12779864559.631.63%
300324旋极信息5.81-33.69-0.11-1.86%61641535987.823.60%
300846首都在线21.47-38.25-0.41-1.87%17689538053.814.51%
300542新晨科技18.84-70.19-0.36-1.88%334466327.6461.35%
688292浩瀚深度21.21732.00-0.41-1.90%12419.662645.4881.23%
300166东方国信10.30-180.97-0.20-1.90%21618522356.052.39%
920305*ST云创11.28-8.36-0.22-1.91%180772047.4692.23%
600406国电南瑞23.0123.55-0.45-1.92%37396586314.570.47%
688058宝兰德34.13-28.35-0.67-1.93%17633.126114.5242.27%
301592六九一二122.99126.12-2.44-1.95%62677735.1313.58%
300523辰安科技24.75-20.68-0.50-1.98%336068306.2121.45%
600131国网信通17.4732.27-0.36-2.02%7836913776.170.66%
002298中电鑫龙11.74-7.26-0.25-2.09%69655082215.9510.54%
688368晶丰明源100.97675.95-2.16-2.09%11611.3211770.821.31%
300872天阳科技21.83285.00-0.47-2.11%11732125756.962.78%
000158常山北明24.11-89.13-0.52-2.11%1347239325249.18.48%
600892*ST大晟4.16-28.43-0.09-2.12%1511286413.9892.70%
300047天源迪科15.23353.49-0.33-2.12%15965124460.342.92%
600410华胜天成17.5146.73-0.38-2.12%589209103673.75.37%
688787海天瑞声111.79458.00-2.54-2.22%11290.9512637.441.87%
688244永信至诚20.40-203.90-0.47-2.25%19174.113945.3291.27%
300598诚迈科技50.91-86.85-1.19-2.28%7292037333.243.36%
688171纬德信息46.11323.77-1.08-2.29%9258.124310.541.11%
688168安博通77.68-35.92-1.82-2.29%11464.449048.1111.49%
300674宇信科技23.3537.59-0.55-2.30%12877130304.491.83%
300541先进数通16.4075.68-0.39-2.32%15333525267.873.97%
688111金山办公293.1881.27-7.13-2.37%51238.52151012.31.11%
920953国子软件35.7467.60-0.91-2.48%204207379.6653.41%
300468四方精创37.14264.45-0.96-2.52%21242179723.94.01%
688589力合微23.8451.74-0.62-2.53%45558.3410888.123.13%
920375派诺科技16.5560.94-0.44-2.59%367326135.8935.66%
300349金卡智能13.3420.13-0.36-2.63%13882718655.293.75%
920184国源科技21.10286.29-0.57-2.63%460349795.235.25%
688246嘉和美康25.59-10.21-0.73-2.77%42297.8710898.623.07%
688229博睿数据57.33-27.61-1.65-2.80%11392.046552.9492.57%
300150世纪瑞尔5.8057.87-0.17-2.85%32289618927.467.02%
301213观想科技53.90-418.49-1.60-2.88%171689313.8493.32%
300369绿盟科技7.48-21.53-0.23-2.98%28790321697.963.56%
600536中国软件49.43-215.17-1.52-2.98%268007133638.93.18%
688332中科蓝讯145.8859.32-4.49-2.99%32732.8247736.287.39%
603232格尔软件16.05258.37-0.53-3.20%14235523011.156.15%
688568中科星图39.0686.19-1.32-3.27%135631.753178.031.68%
300399天利科技27.55197.36-0.97-3.40%6509118049.983.29%
301178天亿马66.49-139.94-2.40-3.48%2882519222.485.83%
300250初灵信息24.61-182.87-0.91-3.57%23966559241.4815.20%
688228开普云180.18298.55-6.82-3.65%34592.762412.725.12%
002279久其软件7.26-77.14-0.28-3.71%688223.150061.888.71%
300302同有科技21.25-33.64-0.85-3.85%577620121494.315.66%
002474榕基软件7.30-51.10-0.32-4.20%60469444277.9611.39%
688152麒麟信安47.28387.78-2.25-4.54%29068.713918.447.25%
300768迪普科技20.1980.61-0.97-4.58%23080847087.565.49%
603322超讯通信52.89-465.27-2.63-4.74%218788117236.213.88%
300379*ST东通2.17-2.65-0.11-4.82%677111.114927.4412.62%
300810中科海讯45.78-163.19-2.59-5.35%7354534228.396.45%
603171税友股份45.55194.10-2.72-5.63%4647421574.371.14%
300300海峡创新5.7497.37-0.38-6.21%97867856686.2614.68%

转至赢时胜(300377)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。