|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 小崧股份(002723)电气机械和器材制造业上涨家数:50下跌家数:311平均涨幅:-3.20%平均换手:5.89%总成交额:2717.97亿元 更新时间：2026-03-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301658 | 首航新能 | 36.09 | 95.81 | +4.29 | +13.49% | 205090 | 75566.49 | 49.73% | | 688717 | 艾罗能源 | 125.39 | 173.36 | +14.39 | +12.96% | 161034.1 | 207363.7 | 16.26% | | 002350 | 北京科锐 | 13.08 | 107.01 | +1.19 | +10.01% | 832264.9 | 102815.6 | 15.69% | | 002491 | 通鼎互联 | 12.23 | 4018.58 | +1.11 | +9.98% | 3136136 | 377912.3 | 26.66% | | 300438 | 鹏辉能源 | 49.14 | -124.66 | +4.04 | +8.96% | 746248 | 369313 | 18.46% | | 688390 | 固德威 | 98.34 | 2242.25 | +7.13 | +7.82% | 230083.4 | 231727.6 | 9.47% | | 605117 | 德业股份 | 121.96 | 36.13 | +7.01 | +6.10% | 266745 | 332163.6 | 2.93% | | 300317 | 珈伟新能 | 5.36 | -18.33 | +0.30 | +5.93% | 2624016 | 143590.6 | 31.66% | | 688063 | 派能科技 | 69.66 | 331.31 | +3.75 | +5.69% | 232179.5 | 166705 | 9.46% | | 688032 | 禾迈股份 | 115.06 | 361.50 | +5.94 | +5.44% | 46476.89 | 54712.63 | 3.75% | | 300763 | 锦浪科技 | 93.01 | 41.71 | +4.70 | +5.32% | 501526 | 477949.4 | 15.60% | | 301327 | 华宝新能 | 58.62 | 45.92 | +2.61 | +4.66% | 62685 | 37301.12 | 8.22% | | 002531 | 天顺风能 | 10.32 | -1060.35 | +0.45 | +4.56% | 953318 | 99222.62 | 5.34% | | 920770 | 艾能聚 | 18.40 | 54.87 | +0.55 | +3.08% | 83974 | 15579.21 | 10.25% | | 600732 | 爱旭股份 | 14.57 | -10.21 | +0.39 | +2.75% | 1020713 | 150573.7 | 5.64% | | 301362 | 民爆光电 | 113.86 | 61.55 | +2.84 | +2.56% | 105803 | 124128.7 | 35.66% | | 603551 | 奥普科技 | 12.20 | 15.90 | +0.28 | +2.35% | 66097 | 8087.897 | 1.74% | | 603489 | 八方股份 | 31.80 | 93.86 | +0.69 | +2.22% | 99684 | 32284.32 | 4.25% | | 603618 | 杭电股份 | 18.72 | -63.90 | +0.39 | +2.13% | 1261615 | 241950.8 | 18.25% | | 002638 | 勤上股份 | 3.18 | -11.83 | +0.06 | +1.92% | 810924.9 | 26377.61 | 5.99% | | 300080 | 易成新能 | 5.46 | -19.50 | +0.09 | +1.68% | 1020290 | 56557.46 | 5.45% | | 002245 | 蔚蓝锂芯 | 17.29 | 27.74 | +0.23 | +1.35% | 846848 | 149054 | 7.80% | | 603070 | 万控智造 | 16.40 | 71.10 | +0.19 | +1.17% | 169082 | 28359.76 | 4.28% | | 300750 | 宁德时代 | 344.07 | 24.62 | +3.85 | +1.13% | 400075 | 1391996 | 0.94% | | 603195 | 公牛集团 | 43.00 | 19.50 | +0.46 | +1.08% | 46266 | 19812.66 | 0.26% | | 920718 | 合肥高科 | 14.56 | 20.39 | +0.14 | +0.97% | 7477 | 1097.723 | 1.73% | | 600983 | 惠而浦 | 12.03 | 19.81 | +0.11 | +0.92% | 87136 | 10660.62 | 1.14% | | 301388 | 欣灵电气 | 36.02 | 163.76 | +0.32 | +0.90% | 79246 | 28895.75 | 28.97% | | 688348 | 昱能科技 | 54.08 | 148.10 | +0.48 | +0.90% | 73605.78 | 41364.92 | 4.71% | | 920167 | 同享科技 | 19.81 | -144.12 | +0.17 | +0.87% | 57958 | 11835.96 | 8.87% | | 301278 | 快可电子 | 40.79 | 122.06 | +0.33 | +0.82% | 83628 | 34754.91 | 16.27% | | 300274 | 阳光电源 | 150.49 | 20.37 | +1.11 | +0.74% | 769464.9 | 1180456 | 4.84% | | 688411 | 海博思创 | 229.75 | 43.60 | +1.65 | +0.72% | 54450.26 | 126639.6 | 4.11% | | 300833 | 浩洋股份 | 41.07 | 29.25 | +0.29 | +0.71% | 10169 | 4163.192 | 1.25% | | 300889 | 爱克股份 | 26.59 | -86.33 | +0.13 | +0.49% | 103697 | 27917.57 | 7.08% | | 603606 | 东方电缆 | 59.49 | 41.32 | +0.28 | +0.47% | 144785 | 86664.46 | 2.11% | | 002546 | 新联电子 | 10.78 | 12.86 | +0.05 | +0.47% | 1295603 | 141863.2 | 16.17% | | 301155 | 海力风电 | 75.22 | 50.17 | +0.34 | +0.45% | 32874 | 24923.47 | 2.67% | | 002756 | 永兴材料 | 65.81 | 58.73 | +0.28 | +0.43% | 344230 | 228047.8 | 8.86% | | 301609 | 山大电力 | 49.54 | 60.76 | +0.21 | +0.43% | 46746 | 23363.18 | 12.76% | | 301222 | 浙江恒威 | 31.85 | 30.79 | +0.11 | +0.35% | 36654 | 11882.35 | 4.59% | | 002309 | 中利集团 | 3.39 | -11.85 | +0.01 | +0.30% | 2561762 | 88819.22 | 11.03% | | 301120 | 新特电气 | 23.78 | -398.82 | +0.07 | +0.30% | 514992 | 122506.8 | 23.57% | | 300014 | 亿纬锂能 | 61.57 | 34.49 | +0.16 | +0.26% | 661524 | 415720.6 | 3.31% | | 603333 | 尚纬股份 | 8.48 | -185.95 | +0.02 | +0.24% | 212983 | 18358.55 | 3.43% | | 002459 | 晶澳科技 | 11.87 | -5.09 | +0.02 | +0.17% | 1181512 | 143727.2 | 3.57% | | 603366 | 日出东方 | 9.42 | 42.13 | +0.01 | +0.11% | 184808 | 17598.46 | 2.27% | | 002705 | 新宝股份 | 13.96 | 10.22 | +0.01 | +0.07% | 92973 | 12991.7 | 1.15% | | 920239 | 长虹能源 | 31.60 | 24.91 | +0.02 | +0.06% | 23760 | 7548.808 | 1.32% | | 605365 | 立达信 | 20.14 | 37.97 | +0.01 | +0.05% | 77190 | 15618.22 | 1.54% | | 600438 | 通威股份 | -- | -- | -- | -- | -- | -- | -- | | 920985 | 海泰新能 | 7.79 | -10.52 | 0.00 | 0.00% | 76142 | 6062.732 | 3.47% | | 920108 | 宏海科技 | 12.84 | 69.14 | -0.01 | -0.08% | 8712 | 1122.309 | 2.46% | | 300827 | 上能电气 | 36.80 | 47.89 | -0.06 | -0.16% | 371618 | 141330.6 | 9.65% | | 301525 | 儒竞科技 | 85.43 | 52.48 | -0.17 | -0.20% | 30702 | 27380.76 | 13.01% | | 000651 | 格力电器 | 37.09 | 6.56 | -0.11 | -0.30% | 457098 | 169906.4 | 0.83% | | 920339 | 恒太照明 | 8.97 | 32.24 | -0.03 | -0.33% | 11904 | 1085.663 | 0.79% | | 688611 | 杭州柯林 | 57.38 | 213.59 | -0.31 | -0.54% | 13723.91 | 8007.143 | 0.89% | | 920926 | 鸿智科技 | 16.14 | 41.42 | -0.09 | -0.55% | 12034 | 1973.428 | 1.50% | | 002508 | 老板电器 | 20.45 | 12.61 | -0.12 | -0.58% | 66436 | 13630.23 | 0.71% | | 300569 | 天能重工 | 6.33 | -35.34 | -0.04 | -0.63% | 354665 | 22665.08 | 3.48% | | 920768 | 拾比佰 | 12.56 | 28.44 | -0.08 | -0.63% | 16461 | 2086.131 | 2.15% | | 300713 | 英可瑞 | 18.28 | -34.33 | -0.12 | -0.65% | 85541 | 16061.2 | 9.90% | | 301636 | 泽润新能 | 84.15 | 63.43 | -0.56 | -0.66% | 39505 | 34423.53 | 24.74% | | 688408 | 中信博 | 44.89 | 30.20 | -0.31 | -0.69% | 67069.97 | 30463.59 | 3.06% | | 920496 | 许昌智能 | 9.95 | 37.60 | -0.07 | -0.70% | 30631 | 3067.649 | 2.11% | | 920639 | 晨光电缆 | 8.46 | 79.11 | -0.06 | -0.70% | 43209 | 3676.408 | 3.68% | | 601012 | 隆基绿能 | 17.99 | -24.71 | -0.13 | -0.72% | 2277338 | 416680.1 | 3.01% | | 603897 | 长城科技 | 33.44 | 26.33 | -0.26 | -0.77% | 303173 | 103658.9 | 14.69% | | 002668 | TCL智家 | 9.64 | 8.92 | -0.08 | -0.82% | 150625 | 14673.03 | 1.39% | | 002959 | 小熊电器 | 42.11 | 18.56 | -0.38 | -0.89% | 12757 | 5420.612 | 0.85% | | 603486 | 科沃斯 | 66.40 | 23.89 | -0.61 | -0.91% | 71942 | 48728.83 | 1.25% | | 603312 | 西典新能 | 46.14 | 25.39 | -0.44 | -0.94% | 29979 | 14277.35 | 5.89% | | 688349 | 三一重能 | 26.15 | 25.68 | -0.25 | -0.95% | 52477.37 | 13875.7 | 0.44% | | 600690 | 海尔智家 | 25.08 | 11.22 | -0.24 | -0.95% | 490213 | 123734.8 | 0.78% | | 688472 | 阿特斯 | 13.88 | 39.46 | -0.14 | -1.00% | 606877.8 | 86058.89 | 4.50% | | 603515 | 欧普照明 | 18.22 | 15.77 | -0.19 | -1.03% | 17526 | 3211.726 | 0.24% | | 603519 | 立霸股份 | 13.28 | 21.19 | -0.14 | -1.04% | 38200 | 5147.592 | 1.43% | | 301361 | 众智科技 | 38.33 | 45.13 | -0.42 | -1.08% | 51615 | 20197.74 | 16.95% | | 920523 | 德瑞锂电 | 25.30 | 16.44 | -0.28 | -1.09% | 15212 | 3903.436 | 1.89% | | 605196 | 华通线缆 | 49.40 | 84.48 | -0.55 | -1.10% | 155862 | 78275.3 | 3.09% | | 603868 | 飞科电器 | 35.60 | 34.43 | -0.40 | -1.11% | 10594 | 3805.374 | 0.24% | | 000049 | 德赛电池 | 25.47 | 23.47 | -0.29 | -1.13% | 70736 | 18219.02 | 1.84% | | 000333 | 美的集团 | 76.56 | 13.01 | -0.89 | -1.15% | 288000 | 221913.4 | 0.42% | | 920252 | 天宏锂电 | 29.20 | 302.55 | -0.35 | -1.18% | 34103 | 10139.54 | 5.00% | | 300040 | 九洲集团 | 7.24 | -8.10 | -0.09 | -1.23% | 731295.1 | 54252.83 | 14.13% | | 000921 | 海信家电 | 23.03 | 9.47 | -0.29 | -1.24% | 89776 | 20837.17 | 0.98% | | 688599 | 天合光能 | 17.92 | -6.18 | -0.23 | -1.27% | 722288.6 | 132276.4 | 3.08% | | 001382 | 新亚电缆 | 20.89 | 70.71 | -0.27 | -1.28% | 44272 | 9384.379 | 7.14% | | 002543 | 万和电气 | 8.96 | 9.76 | -0.12 | -1.32% | 63998 | 5785.1 | 0.97% | | 920237 | 力佳科技 | 22.36 | 35.42 | -0.30 | -1.32% | 12358 | 2796.31 | 1.46% | | 002242 | 九阳股份 | 9.83 | 50.72 | -0.14 | -1.40% | 90976 | 9056.713 | 1.19% | | 002028 | 思源电气 | 219.40 | 62.42 | -3.13 | -1.41% | 95305 | 211143.7 | 1.56% | | 688223 | 晶科能源 | 7.25 | -14.40 | -0.11 | -1.49% | 2478064 | 182942.2 | 2.48% | | 002129 | TCL中环 | 9.86 | -4.18 | -0.15 | -1.50% | 2025133 | 204972.7 | 5.01% | | 603303 | 得邦照明 | 14.97 | 24.95 | -0.23 | -1.51% | 22493 | 3414.786 | 0.47% | | 003023 | 彩虹集团 | 22.62 | 29.11 | -0.35 | -1.52% | 25857 | 5958.634 | 2.46% | | 688303 | 大全能源 | 23.70 | -18.89 | -0.37 | -1.54% | 153704.9 | 36626.24 | 0.72% | | 002035 | 华帝股份 | 6.17 | 11.98 | -0.10 | -1.59% | 130843 | 8167.666 | 1.67% | | 600336 | 澳柯玛 | 7.35 | -97.09 | -0.12 | -1.61% | 106907 | 7979.78 | 1.34% | | 301295 | 美硕科技 | 31.97 | 153.91 | -0.55 | -1.69% | 13166 | 4280.912 | 4.48% | | 688429 | 时创能源 | 15.68 | -16.08 | -0.27 | -1.69% | 51847.08 | 8221.153 | 4.33% | | 600152 | 维科技术 | 9.13 | -54.53 | -0.16 | -1.72% | 656144 | 60358.16 | 12.40% | | 600847 | 万里股份 | 13.56 | -43.66 | -0.24 | -1.74% | 36697 | 5046.656 | 2.39% | | 600202 | 哈空调 | 6.16 | -131.94 | -0.11 | -1.75% | 115659 | 7254.683 | 3.02% | | 002218 | 拓日新能 | 6.15 | -67.30 | -0.11 | -1.76% | 1538092 | 98420.41 | 11.05% | | 600241 | 时代万恒 | 8.36 | 1090.65 | -0.15 | -1.76% | 57158 | 4870.757 | 1.94% | | 002518 | 科士达 | 56.42 | 67.99 | -1.05 | -1.83% | 129458 | 73714 | 2.29% | | 300068 | 南都电源 | 14.99 | -6.86 | -0.28 | -1.83% | 336433 | 51246.97 | 3.94% | | 000533 | 顺钠股份 | 11.18 | 74.78 | -0.21 | -1.84% | 946091.1 | 107391.6 | 13.81% | | 600192 | 长城电工 | 9.37 | -15.66 | -0.18 | -1.88% | 147586 | 14155.99 | 3.34% | | 603685 | 晨丰科技 | 28.19 | 299.26 | -0.57 | -1.98% | 62352 | 18000.49 | 3.09% | | 301332 | 德尔玛 | 9.32 | 33.84 | -0.19 | -2.00% | 38096 | 3600.159 | 1.44% | | 301439 | 泓淋电力 | 16.62 | 32.16 | -0.34 | -2.00% | 87658 | 14824.75 | 4.78% | | 605336 | 帅丰电器 | 13.45 | 128.68 | -0.28 | -2.04% | 32819 | 4485.801 | 1.79% | | 688345 | 博力威 | 36.70 | -144.55 | -0.81 | -2.16% | 18096.7 | 6827.713 | 1.81% | | 601311 | 骆驼股份 | 9.43 | 14.84 | -0.21 | -2.18% | 255492 | 24325.28 | 2.18% | | 000521 | 长虹美菱 | 6.27 | 9.83 | -0.14 | -2.18% | 240613 | 15271.17 | 2.75% | | 920124 | 南特科技 | 17.65 | 23.99 | -0.40 | -2.22% | 25863 | 4614.604 | 3.38% | | 300769 | 德方纳米 | 41.42 | -10.95 | -0.94 | -2.22% | 175648 | 74551.45 | 6.98% | | 300625 | 三雄极光 | 12.25 | -143.97 | -0.28 | -2.23% | 32251 | 3991.898 | 1.99% | | 603350 | 安乃达 | 35.74 | 34.40 | -0.82 | -2.24% | 13814 | 5010.204 | 3.14% | | 920627 | 力王股份 | 21.50 | 71.31 | -0.50 | -2.27% | 18236 | 4008.054 | 3.90% | | 002580 | 圣阳股份 | 12.90 | 29.41 | -0.30 | -2.27% | 134521 | 17645.97 | 2.97% | | 300207 | 欣旺达 | 25.30 | 28.13 | -0.59 | -2.28% | 738143.1 | 190695 | 4.31% | | 301359 | 东南电子 | 20.54 | 58.63 | -0.48 | -2.28% | 21919 | 4593.475 | 3.20% | | 300001 | 特锐德 | 29.74 | 27.16 | -0.70 | -2.30% | 617924 | 188731.3 | 5.99% | | 688517 | 金冠电气 | 17.83 | 29.99 | -0.42 | -2.30% | 62713.11 | 11493.86 | 4.59% | | 002290 | 禾盛新材 | 62.30 | 98.97 | -1.47 | -2.31% | 56562 | 36371.54 | 2.29% | | 300105 | 龙源技术 | 7.61 | 49.29 | -0.18 | -2.31% | 132881 | 10248.21 | 2.58% | | 603344 | 星德胜 | 29.02 | 29.10 | -0.70 | -2.36% | 24553 | 7245.713 | 4.54% | | 000586 | 汇源通信 | 15.20 | 366.06 | -0.37 | -2.38% | 118726 | 18552.7 | 6.14% | | 920046 | 亿能电力 | 28.60 | 220.17 | -0.70 | -2.39% | 100600 | 29179.89 | 15.70% | | 002451 | 摩恩电气 | 10.38 | 347.26 | -0.26 | -2.44% | 324242 | 34548.46 | 7.38% | | 688226 | 威腾电气 | 43.51 | -16342.98 | -1.09 | -2.44% | 67351.76 | 30038.05 | 3.57% | | 300824 | 北鼎股份 | 10.30 | 29.60 | -0.26 | -2.46% | 58287 | 6096.337 | 1.84% | | 603507 | 振江股份 | 31.09 | 100.74 | -0.79 | -2.48% | 91596 | 29089.16 | 5.04% | | 002614 | 奥佳华 | 6.55 | 59.64 | -0.17 | -2.53% | 165441 | 10979.48 | 3.75% | | 002056 | 横店东磁 | 21.42 | 14.81 | -0.56 | -2.55% | 413004 | 89950.91 | 2.54% | | 002227 | 奥特迅 | 9.47 | -29.71 | -0.25 | -2.57% | 65110 | 6315.462 | 2.65% | | 603331 | 百达精工 | 16.25 | 46.05 | -0.43 | -2.58% | 267248 | 44743.66 | 13.22% | | 002074 | 国轩高科 | 36.24 | 19.76 | -0.96 | -2.58% | 438116 | 162259.3 | 2.52% | | 688169 | 石头科技 | 135.14 | 25.75 | -3.58 | -2.58% | 41763 | 57503.33 | 1.61% | | 688395 | 正弦电气 | 25.66 | 54.92 | -0.68 | -2.58% | 13072.66 | 3427.489 | 1.51% | | 300510 | 金冠股份 | 4.50 | -9.64 | -0.12 | -2.60% | 287076 | 13177.63 | 3.48% | | 300062 | 中能电气 | 8.61 | -79.46 | -0.23 | -2.60% | 401632 | 35700.45 | 8.76% | | 301668 | 昊创瑞通 | 52.57 | 51.47 | -1.41 | -2.61% | 25201 | 13595.63 | 10.93% | | 300125 | *ST聆达 | 8.52 | -11.17 | -0.23 | -2.63% | 84495 | 7399.976 | 2.34% | | 603583 | 捷昌驱动 | 34.59 | 36.18 | -0.94 | -2.65% | 58092 | 20381.48 | 1.52% | | 920682 | 球冠电缆 | 9.19 | 23.78 | -0.25 | -2.65% | 52380 | 4905.457 | 2.78% | | 600651 | 飞乐音响 | 7.43 | 375.21 | -0.21 | -2.75% | 290632 | 21814.24 | 1.16% | | 301121 | 紫建电子 | 39.83 | 102.58 | -1.13 | -2.76% | 25518 | 10381.6 | 5.04% | | 301502 | 华阳智能 | 44.76 | 77.31 | -1.29 | -2.80% | 13460 | 6178.291 | 5.71% | | 601616 | 广电电气 | 5.15 | 229.95 | -0.15 | -2.83% | 660842 | 34802.49 | 7.74% | | 301418 | 协昌科技 | 38.03 | 178.54 | -1.11 | -2.84% | 14619 | 5690.603 | 4.97% | | 000541 | 佛山照明 | 6.12 | 27.95 | -0.18 | -2.86% | 174847 | 10925.76 | 1.42% | | 688819 | 天能股份 | 31.75 | 19.40 | -0.94 | -2.88% | 36811.35 | 11900.22 | 0.38% | | 301266 | 宇邦新材 | 47.63 | 116.56 | -1.42 | -2.90% | 59644 | 29153.57 | 5.72% | | 600885 | 宏发股份 | 30.50 | 25.77 | -0.91 | -2.90% | 252681 | 78117.24 | 1.63% | | 002005 | ST德豪 | 2.98 | -89.43 | -0.09 | -2.93% | 165621 | 5004.544 | 0.95% | | 301187 | 欧圣电气 | 22.78 | 29.14 | -0.69 | -2.94% | 19851 | 4572.767 | 0.78% | | 002139 | 拓邦股份 | 12.53 | 28.95 | -0.38 | -2.94% | 229256 | 29073.86 | 2.14% | | 002882 | 金龙羽 | 29.95 | 109.29 | -0.91 | -2.95% | 55883 | 17012.7 | 2.26% | | 300632 | 光莆股份 | 13.73 | 169.63 | -0.42 | -2.97% | 92738 | 13138.12 | 4.19% | | 001387 | 雪祺电气 | 13.68 | 26.66 | -0.42 | -2.98% | 51412 | 7171.304 | 4.51% | | 300093 | *ST金刚 | 16.38 | -10.46 | -0.51 | -3.02% | 26559 | 4444.461 | 0.95% | | 301386 | 未来电器 | 26.32 | 38.01 | -0.82 | -3.02% | 38329 | 10307.69 | 8.93% | | 605066 | 天正电气 | 8.34 | 34.31 | -0.26 | -3.02% | 254375 | 21703.75 | 5.06% | | 300724 | 捷佳伟创 | 115.67 | 11.75 | -3.66 | -3.07% | 207901 | 247314.2 | 7.23% | | 301210 | 金杨精密 | 39.50 | 84.89 | -1.26 | -3.09% | 32080 | 12967.15 | 7.38% | | 300279 | 和晶科技 | 10.03 | 75.61 | -0.32 | -3.09% | 457833 | 47187.87 | 9.40% | | 603701 | 德宏股份 | 19.21 | 118.18 | -0.62 | -3.13% | 44069 | 8613.446 | 1.69% | | 300530 | 领湃科技 | 26.30 | -12.38 | -0.85 | -3.13% | 21354 | 5748.332 | 1.35% | | 600379 | 宝光股份 | 12.60 | 58.77 | -0.41 | -3.15% | 82188 | 10607.85 | 2.49% | | 603045 | 福达合金 | 29.46 | 66.99 | -0.96 | -3.16% | 64950 | 19296.95 | 4.80% | | 003021 | 兆威机电 | 111.97 | 109.06 | -3.65 | -3.16% | 61870 | 71420.2 | 2.98% | | 600261 | 阳光照明 | 3.66 | 27.16 | -0.12 | -3.17% | 234370 | 8711.634 | 1.76% | | 603819 | 神力股份 | 12.04 | 99.58 | -0.40 | -3.22% | 63706 | 7828.466 | 2.93% | | 300693 | 盛弘股份 | 44.52 | 32.01 | -1.49 | -3.24% | 282290 | 128782.7 | 10.50% | | 600517 | 国网英大 | 7.10 | 17.24 | -0.24 | -3.27% | 671491.1 | 48199.19 | 1.17% | | 002168 | *ST惠程 | 3.84 | -27.46 | -0.13 | -3.27% | 112846 | 4378.162 | 1.44% | | 603579 | 荣泰健康 | 22.40 | 28.10 | -0.76 | -3.28% | 41574 | 9483.808 | 2.07% | | 603050 | 科林电气 | 20.91 | 34.25 | -0.71 | -3.28% | 57750 | 12207.55 | 1.43% | | 300222 | 科大智能 | 11.48 | 80.23 | -0.39 | -3.29% | 259569 | 30533.75 | 4.10% | | 300894 | 火星人 | 10.85 | -19.84 | -0.37 | -3.30% | 58091 | 6437.372 | 1.98% | | 300124 | 汇川技术 | 69.01 | 36.03 | -2.37 | -3.32% | 333147 | 233803 | 1.39% | | 002860 | 星帅尔 | 13.02 | 26.70 | -0.45 | -3.34% | 107621 | 14330.75 | 3.08% | | 603861 | 白云电器 | 19.80 | 48.52 | -0.69 | -3.37% | 503835 | 103081.1 | 9.53% | | 300808 | 久量股份 | 30.06 | -93.86 | -1.05 | -3.38% | 27658 | 8452.679 | 2.33% | | 002692 | 远程股份 | 5.42 | 57.05 | -0.19 | -3.39% | 155508 | 8620.657 | 2.17% | | 002823 | 凯中精密 | 15.97 | 22.48 | -0.56 | -3.39% | 83100 | 13534.07 | 3.80% | | 688567 | 孚能科技 | 13.68 | -40.41 | -0.48 | -3.39% | 184971.2 | 25789.67 | 1.51% | | 688005 | 容百科技 | 29.20 | -865.07 | -1.03 | -3.41% | 234740 | 70189.38 | 3.28% | | 688785 | 恒运昌 | 311.00 | 148.76 | -10.99 | -3.41% | 16897.91 | 54776.4 | 13.28% | | 603370 | 华新精科 | 45.90 | 45.22 | -1.67 | -3.51% | 12454 | 5842.248 | 3.63% | | 601369 | 陕鼓动力 | 11.44 | 19.86 | -0.42 | -3.54% | 238143 | 27511.96 | 1.40% | | 603677 | 奇精机械 | 16.81 | 47.34 | -0.62 | -3.56% | 26907 | 4618.126 | 1.40% | | 002801 | 微光股份 | 32.62 | 26.82 | -1.22 | -3.61% | 28760 | 9632.495 | 2.48% | | 301031 | 中熔电气 | 141.05 | 44.87 | -5.36 | -3.66% | 26130 | 37675.92 | 3.80% | | 603355 | 莱克电气 | 31.80 | 18.74 | -1.22 | -3.69% | 30918 | 9923.449 | 0.54% | | 300340 | 科恒股份 | 11.63 | -14.79 | -0.45 | -3.73% | 70788 | 8432.982 | 2.59% | | 603031 | 安孚科技 | 55.73 | 74.58 | -2.16 | -3.73% | 103996 | 59878.25 | 4.93% | | 600268 | 国电南自 | 13.57 | 30.88 | -0.53 | -3.76% | 434728 | 60087.64 | 4.30% | | 601877 | 正泰电器 | 32.32 | 15.25 | -1.27 | -3.78% | 499765 | 164150.6 | 2.33% | | 601126 | 四方股份 | 46.28 | 47.58 | -1.85 | -3.84% | 273401 | 127962.2 | 3.31% | | 603219 | 富佳股份 | 16.51 | 60.39 | -0.66 | -3.84% | 40026 | 6748.565 | 0.71% | | 600212 | 绿能慧充 | 7.25 | 166.38 | -0.29 | -3.85% | 154020 | 11394.73 | 2.90% | | 603063 | 禾望电气 | 28.93 | 25.40 | -1.16 | -3.86% | 192251 | 56745.95 | 4.20% | | 002892 | 科力尔 | 11.65 | 250.12 | -0.47 | -3.88% | 134525 | 15938.94 | 2.78% | | 600520 | 三佳科技 | 26.45 | 462.22 | -1.07 | -3.89% | 51978 | 14151.45 | 3.28% | | 002300 | 太阳电缆 | 9.39 | 84.10 | -0.38 | -3.89% | 426899 | 40903.39 | 5.91% | | 002249 | 大洋电机 | 10.04 | 23.30 | -0.41 | -3.92% | 775823.1 | 79211.65 | 4.19% | | 301023 | 奕帆传动 | 43.04 | 41.65 | -1.76 | -3.93% | 25150 | 11090.34 | 6.02% | | 002724 | 海洋王 | 7.58 | -40.56 | -0.31 | -3.93% | 248277 | 19286.06 | 4.37% | | 920100 | 三协电机 | 59.00 | 72.29 | -2.42 | -3.94% | 10652 | 6396.169 | 6.23% | | 605555 | 德昌股份 | 16.04 | 28.63 | -0.66 | -3.95% | 107074 | 17411.93 | 2.21% | | 002677 | 浙江美大 | 8.74 | 259.71 | -0.36 | -3.96% | 126455 | 11340 | 2.36% | | 300272 | 开能健康 | 7.27 | 46.91 | -0.30 | -3.96% | 164170 | 12182.96 | 3.53% | | 002606 | 大连电瓷 | 12.29 | 31.57 | -0.51 | -3.98% | 347190 | 43739.22 | 8.24% | | 002733 | 雄韬股份 | 22.35 | 101.33 | -0.93 | -3.99% | 275745 | 63144.03 | 7.48% | | 002851 | 麦格米特 | 126.96 | 310.72 | -5.30 | -4.01% | 214001 | 280272.9 | 4.67% | | 603016 | 新宏泰 | 30.88 | 69.05 | -1.29 | -4.01% | 33452 | 10595.66 | 2.26% | | 603075 | 热威股份 | 22.98 | 29.15 | -0.96 | -4.01% | 23458 | 5497.038 | 5.69% | | 300341 | 麦克奥迪 | 15.55 | 43.89 | -0.65 | -4.01% | 88730 | 14050.39 | 1.72% | | 300069 | 金利华电 | 18.15 | 91.44 | -0.76 | -4.02% | 36435 | 6764.8 | 3.11% | | 301320 | 豪江智能 | 17.09 | 149.58 | -0.72 | -4.04% | 32140 | 5642.559 | 4.71% | | 301310 | 鑫宏业 | 37.26 | 44.37 | -1.57 | -4.04% | 16229 | 6171.776 | 3.23% | | 605378 | 野马电池 | 20.17 | 58.21 | -0.85 | -4.04% | 30359 | 6249.477 | 1.16% | | 920062 | 科润智控 | 11.37 | 58.23 | -0.48 | -4.05% | 91035 | 10526.62 | 6.83% | | 301168 | 通灵股份 | 41.14 | 109.04 | -1.74 | -4.06% | 22222 | 9344.472 | 2.33% | | 688681 | 科汇股份 | 19.60 | 40.76 | -0.83 | -4.06% | 32408.51 | 6407.172 | 3.10% | | 002879 | 长缆科技 | 21.86 | 80.39 | -0.94 | -4.12% | 111474 | 25079.08 | 8.37% | | 000400 | 许继电气 | 30.94 | 28.05 | -1.34 | -4.15% | 483032 | 151519.8 | 4.77% | | 300484 | 蓝海华腾 | 18.00 | 68.95 | -0.78 | -4.15% | 54667 | 10054.99 | 3.29% | | 301291 | 明阳电气 | 55.80 | 25.09 | -2.42 | -4.16% | 149589 | 85472.52 | 9.27% | | 300913 | 兆龙互连 | 53.97 | 91.87 | -2.35 | -4.17% | 107160 | 59193.78 | 4.19% | | 605222 | 起帆电缆 | 20.89 | 57.99 | -0.91 | -4.17% | 62897 | 13414.25 | 1.52% | | 600487 | 亨通光电 | 47.52 | 41.42 | -2.08 | -4.19% | 1626074 | 794666 | 6.65% | | 920037 | 广信科技 | 79.68 | 40.71 | -3.52 | -4.23% | 16095 | 13014.82 | 5.44% | | 002184 | 海得控制 | 12.16 | -39.19 | -0.54 | -4.25% | 83759 | 10422.66 | 3.48% | | 601179 | 中国西电 | 15.47 | 65.76 | -0.69 | -4.27% | 2397324 | 375047.6 | 4.68% | | 002533 | 金杯电工 | 14.72 | 17.83 | -0.66 | -4.29% | 316921 | 47751.81 | 4.97% | | 603530 | 神马电力 | 61.10 | 70.87 | -2.77 | -4.34% | 126898 | 79168.09 | 2.97% | | 600468 | 百利电气 | 7.46 | -62.59 | -0.34 | -4.36% | 771635.1 | 59689.46 | 7.09% | | 688339 | 亿华通-U | 31.11 | -14.68 | -1.42 | -4.37% | 100985 | 32554.98 | 5.16% | | 300670 | 大烨智能 | 6.79 | -33.51 | -0.31 | -4.37% | 91060 | 6345.026 | 4.05% | | 300118 | 东方日升 | 18.51 | -7.51 | -0.85 | -4.39% | 1120094 | 217522.2 | 12.09% | | 600312 | 平高电气 | 22.33 | 26.38 | -1.05 | -4.49% | 459183 | 104185.5 | 3.38% | | 001283 | 豪鹏科技 | 62.08 | 32.85 | -2.92 | -4.49% | 28306 | 18013.13 | 3.55% | | 300617 | 安靠智电 | 54.01 | 73.85 | -2.55 | -4.51% | 120971 | 66809.63 | 8.71% | | 300407 | 凯发电气 | 12.92 | 42.91 | -0.61 | -4.51% | 116315 | 15425.34 | 4.51% | | 002576 | 通达动力 | 18.31 | 35.68 | -0.87 | -4.54% | 111249 | 20918.23 | 6.87% | | 002706 | 良信股份 | 10.93 | 40.16 | -0.52 | -4.54% | 361031 | 40085.14 | 3.95% | | 688793 | 倍轻松 | 21.01 | -26.37 | -1.00 | -4.54% | 22000.61 | 4743.156 | 2.56% | | 002452 | 长高电新 | 10.80 | 24.47 | -0.52 | -4.59% | 367897 | 40463.65 | 7.13% | | 300247 | 融捷健康 | 4.75 | 49.63 | -0.23 | -4.62% | 323446 | 15752.67 | 4.03% | | 002076 | *ST星光 | 2.06 | -88.82 | -0.10 | -4.63% | 384019 | 8125.774 | 3.68% | | 603215 | 比依股份 | 18.88 | 32.24 | -0.92 | -4.65% | 29251 | 5659.292 | 1.56% | | 300444 | 双杰电气 | 15.16 | 135.03 | -0.74 | -4.65% | 1094600 | 171325.4 | 17.61% | | 600522 | 中天科技 | 28.79 | 34.29 | -1.41 | -4.67% | 1754791 | 519785.5 | 5.14% | | 301082 | 久盛电气 | 18.50 | -180.41 | -0.91 | -4.69% | 78013 | 14847.26 | 3.73% | | 002953 | 日丰股份 | 12.40 | 35.09 | -0.61 | -4.69% | 131417 | 16744.08 | 6.18% | | 600416 | 湘电股份 | 13.94 | 73.02 | -0.69 | -4.72% | 398777 | 56740.92 | 3.01% | | 603488 | 展鹏科技 | 10.39 | -98.66 | -0.52 | -4.77% | 340613 | 34719.3 | 11.67% | | 300820 | 英杰电气 | 52.84 | 55.21 | -2.71 | -4.88% | 65490 | 35159.07 | 5.86% | | 603398 | *ST沐邦 | 9.30 | -3.37 | -0.48 | -4.91% | 105070 | 9944.123 | 2.42% | | 603109 | 神驰机电 | 24.91 | 22.81 | -1.29 | -4.92% | 34200 | 8740.107 | 1.64% | | 300626 | 华瑞股份 | 18.52 | -535.66 | -0.96 | -4.93% | 69944 | 13489.8 | 3.89% | | 002334 | 英威腾 | 9.37 | 27.37 | -0.49 | -4.97% | 515624 | 49654.13 | 7.02% | | 300035 | 中科电气 | 20.10 | 26.43 | -1.06 | -5.01% | 271004 | 55651.04 | 4.65% | | 600478 | 科力远 | 7.70 | 67.78 | -0.41 | -5.06% | 1163253 | 91582.46 | 6.98% | | 002527 | 新时达 | 14.69 | -40.35 | -0.82 | -5.29% | 182449 | 27574.5 | 3.45% | | 300018 | 中元股份 | 12.51 | 49.35 | -0.70 | -5.30% | 231061 | 29590.87 | 5.14% | | 688148 | 芳源股份 | 8.22 | -9.78 | -0.46 | -5.30% | 150143.4 | 12651.55 | 2.94% | | 300403 | 汉宇集团 | 12.85 | 34.52 | -0.72 | -5.31% | 167019 | 22056.11 | 3.91% | | 605288 | 凯迪股份 | 116.08 | 185.06 | -6.52 | -5.32% | 7037 | 8360.009 | 1.00% | | 002176 | 江特电机 | 9.94 | -48.48 | -0.56 | -5.33% | 1039380 | 105314 | 6.09% | | 002723 | 小崧股份 | 8.94 | -11.59 | -0.51 | -5.40% | 185156 | 17068.84 | 5.84% | | 002560 | 通达股份 | 10.40 | 63.98 | -0.60 | -5.45% | 364488 | 39019.15 | 8.05% | | 002270 | 华明装备 | 33.78 | 42.66 | -1.95 | -5.46% | 204901 | 70393.66 | 2.29% | | 300660 | 江苏雷利 | 47.13 | 66.19 | -2.77 | -5.55% | 76317 | 36868.99 | 1.71% | | 300919 | 中伟新材 | 52.98 | 43.96 | -3.13 | -5.58% | 185700 | 100033.9 | 2.04% | | 300499 | 高澜股份 | 36.90 | 7211.08 | -2.20 | -5.63% | 586748 | 222659.5 | 21.62% | | 300141 | 和顺电气 | 14.39 | -82.04 | -0.86 | -5.64% | 109502 | 16187.55 | 4.30% | | 301012 | 扬电科技 | 27.34 | 104.72 | -1.64 | -5.66% | 88663 | 24944.72 | 4.50% | | 002090 | 金智科技 | 11.71 | 57.09 | -0.71 | -5.72% | 211205 | 25454.32 | 5.33% | | 001326 | 联域股份 | 58.89 | 160.80 | -3.59 | -5.75% | 14078 | 8500.255 | 5.84% | | 600089 | 特变电工 | 29.68 | 28.19 | -1.81 | -5.75% | 3778927 | 1145058 | 7.48% | | 002276 | 万马股份 | 16.02 | 32.52 | -0.99 | -5.82% | 515846 | 84876.14 | 5.12% | | 002617 | 露笑科技 | 8.57 | 61.01 | -0.53 | -5.82% | 1307261 | 114921.3 | 6.91% | | 603679 | 华体科技 | 14.80 | -26.79 | -0.92 | -5.85% | 80812 | 12273.85 | 4.83% | | 603728 | 鸣志电器 | 62.61 | 325.90 | -3.94 | -5.92% | 75574 | 48628.35 | 1.80% | | 603829 | 洛凯股份 | 24.09 | 39.49 | -1.53 | -5.97% | 71087 | 17544.33 | 3.82% | | 002346 | 柘中股份 | 19.98 | 15.40 | -1.27 | -5.98% | 81696 | 16746.98 | 2.08% | | 300376 | 易事特 | 6.89 | 207.11 | -0.44 | -6.00% | 422238 | 29809.48 | 1.81% | | 688778 | 厦钨新能 | 77.33 | 51.70 | -4.95 | -6.02% | 78076.58 | 61788.11 | 1.55% | | 600580 | 卧龙电驱 | 40.58 | 65.14 | -2.60 | -6.02% | 529287 | 221223.5 | 3.40% | | 920593 | 鼎智科技 | 30.05 | 166.37 | -1.93 | -6.04% | 37852 | 11672.35 | 2.34% | | 000070 | 特发信息 | 18.46 | -41.66 | -1.20 | -6.10% | 1660379 | 319628.7 | 18.68% | | 300932 | 三友联众 | 13.52 | 57.90 | -0.88 | -6.11% | 199064 | 27569.04 | 8.73% | | 301008 | 宏昌科技 | 32.39 | 125.01 | -2.14 | -6.20% | 28865 | 9637.399 | 2.49% | | 605277 | 新亚电子 | 23.35 | 35.95 | -1.55 | -6.22% | 139628 | 33583.38 | 4.39% | | 600973 | 宝胜股份 | 7.06 | -36.49 | -0.47 | -6.24% | 543121 | 39442.39 | 3.96% | | 300933 | 中辰股份 | 8.20 | 209.80 | -0.55 | -6.29% | 222763 | 18765.59 | 4.07% | | 300048 | 合康新能 | 7.79 | 119.62 | -0.53 | -6.37% | 1065787 | 85634.49 | 9.47% | | 002169 | 智光电气 | 14.55 | -48.13 | -0.99 | -6.37% | 617931 | 92053.26 | 8.14% | | 603028 | 赛福天 | 9.47 | -16.99 | -0.65 | -6.42% | 127097 | 12396.62 | 4.47% | | 300593 | 新雷能 | 30.76 | -36.84 | -2.12 | -6.45% | 237712 | 74726.25 | 5.30% | | 688033 | 天宜新材 | 9.65 | -4.24 | -0.67 | -6.49% | 457323 | 45411.54 | 8.13% | | 688772 | 珠海冠宇 | 16.46 | 39.47 | -1.15 | -6.53% | 453162.2 | 76396.02 | 4.00% | | 300477 | ST合纵 | 2.71 | -4.96 | -0.19 | -6.55% | 508662 | 14298.9 | 5.13% | | 300423 | 昇辉科技 | 9.34 | -35.80 | -0.66 | -6.60% | 385119 | 37055.57 | 11.56% | | 920368 | 连城数控 | 47.33 | 189.15 | -3.38 | -6.67% | 182767 | 89340.05 | 8.18% | | 002922 | 伊戈尔 | 43.05 | 69.87 | -3.08 | -6.68% | 178318 | 78812.09 | 4.77% | | 002927 | 泰永长征 | 19.25 | 253.79 | -1.38 | -6.69% | 107199 | 21335.96 | 4.86% | | 300283 | 温州宏丰 | 7.67 | -77.24 | -0.55 | -6.69% | 239174 | 18988.42 | 6.51% | | 002358 | 森源电气 | 8.07 | 73.69 | -0.58 | -6.71% | 1028017 | 85075.61 | 11.06% | | 600577 | 精达股份 | 13.96 | 50.28 | -1.01 | -6.75% | 996586 | 143073.2 | 4.64% | | 600550 | 保变电气 | 16.15 | 188.40 | -1.17 | -6.76% | 1412468 | 233057.9 | 7.67% | | 300409 | 道氏技术 | 27.06 | 49.78 | -2.02 | -6.95% | 502872 | 139954.1 | 7.31% | | 920018 | 宏远股份 | 30.45 | 39.10 | -2.30 | -7.02% | 38955 | 12209.65 | 8.81% | | 300911 | 亿田智能 | 45.01 | -112.58 | -3.45 | -7.12% | 128422 | 59957.32 | 7.50% | | 600869 | 远东股份 | 13.49 | -586.11 | -1.05 | -7.22% | 1098499 | 151863 | 4.95% | | 688676 | 金盘科技 | 93.09 | 64.86 | -7.27 | -7.24% | 176414.7 | 168407.1 | 3.84% | | 300032 | 金龙机电 | 5.10 | -131.20 | -0.40 | -7.27% | 552848 | 29339.83 | 6.88% | | 603381 | 永臻股份 | 25.60 | 66.09 | -2.04 | -7.38% | 117611 | 31238.1 | 8.27% | | 300490 | 华自科技 | 15.67 | -14.19 | -1.26 | -7.44% | 326931 | 52717.26 | 8.31% | | 002498 | 汉缆股份 | 7.39 | 44.93 | -0.60 | -7.51% | 2667369 | 204493.8 | 8.02% | | 603097 | 江苏华辰 | 35.70 | 58.23 | -2.93 | -7.58% | 79492 | 29580.97 | 4.97% | | 688779 | 五矿新能 | 10.85 | -58.93 | -0.90 | -7.66% | 763527.8 | 85061.57 | 3.96% | | 002745 | 木林森 | 8.29 | 55.91 | -0.69 | -7.68% | 642893 | 55114.71 | 6.04% | | 603703 | 盛洋科技 | 13.66 | -154.92 | -1.15 | -7.77% | 197884 | 28088.14 | 4.77% | | 688719 | 爱科赛博 | 43.17 | -744.14 | -3.70 | -7.89% | 29831.93 | 13329.14 | 3.32% | | 688330 | 宏力达 | 43.20 | 27.65 | -3.73 | -7.95% | 50034.28 | 22490.48 | 3.57% | | 001259 | 利仁科技 | 31.42 | 472.08 | -2.75 | -8.05% | 43274 | 14225.32 | 9.10% | | 002865 | 钧达股份 | 83.02 | -43.57 | -7.28 | -8.06% | 221353 | 191243.7 | 9.84% | | 000922 | 佳电股份 | 14.32 | 40.46 | -1.28 | -8.21% | 266687 | 39445.58 | 4.54% | | 603015 | 弘讯科技 | 13.48 | 117.37 | -1.21 | -8.24% | 135158 | 18809.09 | 3.34% | | 300217 | 东方电热 | 5.31 | 41.61 | -0.49 | -8.45% | 1019449 | 56235.19 | 8.31% | | 002112 | 三变科技 | 21.63 | 77.17 | -2.03 | -8.58% | 570844 | 126479.1 | 21.78% | | 002738 | 中矿资源 | 81.20 | 141.02 | -7.69 | -8.65% | 335132 | 280280.2 | 4.71% | | 603988 | 中电电机 | 26.02 | 143.97 | -2.48 | -8.70% | 110999 | 29827.25 | 4.72% | | 300252 | 金信诺 | 14.82 | 661.63 | -1.42 | -8.74% | 565563 | 87448.45 | 10.12% | | 002335 | 科华数据 | 56.59 | 69.18 | -5.46 | -8.80% | 373615 | 218287.8 | 8.22% | | 301590 | 优优绿能 | 183.50 | 41.52 | -17.74 | -8.82% | 10114 | 19383.46 | 11.76% | | 002339 | 积成电子 | 10.49 | 113.95 | -1.02 | -8.86% | 457035 | 49608.54 | 9.55% | | 300129 | 泰胜风能 | 12.89 | 57.33 | -1.27 | -8.97% | 769140 | 102553 | 10.70% | | 688663 | 新风光 | 56.11 | 83.38 | -5.54 | -8.99% | 103534.8 | 60145.63 | 7.32% | | 300491 | 通合科技 | 25.93 | 194.00 | -2.60 | -9.11% | 129954 | 35263.35 | 8.33% | | 300153 | 科泰电源 | 35.08 | 233.19 | -3.56 | -9.21% | 340907 | 123548.4 | 10.71% | | 600481 | 双良节能 | 7.60 | -11.73 | -0.83 | -9.85% | 2880684 | 226320.8 | 13.96% | | 002471 | 中超控股 | 8.04 | -278.12 | -0.88 | -9.87% | 2134377 | 177666.8 | 15.90% | | 300427 | 红相股份 | 13.05 | -27.80 | -1.43 | -9.88% | 638904 | 86633.36 | 12.70% | | 001208 | 华菱线缆 | 20.49 | 113.77 | -2.26 | -9.93% | 341074 | 72990.21 | 12.95% | | 600105 | 永鼎股份 | 27.52 | 120.75 | -3.04 | -9.95% | 2067074 | 595780.8 | 14.14% | | 600590 | 泰豪科技 | 13.08 | -15.04 | -1.45 | -9.98% | 953322 | 128475.4 | 11.30% | | 002364 | 中恒电气 | 32.09 | 187.95 | -3.57 | -10.01% | 506557 | 167407.3 | 9.08% | | 600537 | 亿晶光电 | 3.21 | -2.19 | -0.36 | -10.08% | 2269243 | 75121.8 | 19.17% | | 300265 | 通光线缆 | 14.90 | 257.88 | -1.68 | -10.13% | 686070 | 106053.3 | 14.68% | | 301226 | 祥明智能 | 42.87 | 163.40 | -5.29 | -10.98% | 151529 | 69435.88 | 13.93% | | 300447 | 全信股份 | 19.86 | -664.10 | -2.63 | -11.69% | 295548 | 62103.69 | 14.67% | | 300342 | 天银机电 | 41.52 | 297.11 | -5.61 | -11.90% | 574860 | 248184.5 | 13.73% | | 688818 | 电科蓝天 | 59.28 | 305.33 | -9.44 | -13.74% | 481893.1 | 301010.7 | 36.50% |
|