|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信通电子(001388)计算机、通信和其他电子设备制造业上涨家数:122下跌家数:529平均涨幅:-1.39%平均换手:4.69%总成交额:5650.52亿元 更新时间：2026-03-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301606 | 绿联科技 | 80.88 | 55.25 | +13.48 | +20.00% | 138758 | 106430.3 | 8.41% | | 920876 | 慧为智能 | 32.49 | -1593.05 | +5.26 | +19.32% | 76108 | 22243.32 | 19.73% | | 000066 | 中国长城 | 17.26 | -71.86 | +1.57 | +10.01% | 2247121 | 371029.6 | 6.97% | | 001339 | 智微智能 | 72.96 | 105.97 | +6.63 | +10.00% | 213048 | 146226.6 | 17.84% | | 301308 | 江波龙 | 330.12 | 211.45 | +24.12 | +7.88% | 245495 | 781074.5 | 8.95% | | 300077 | 国民技术 | 21.97 | -80.21 | +1.56 | +7.64% | 539185 | 114547.6 | 9.52% | | 301042 | 安联锐视 | 95.03 | 589.74 | +6.73 | +7.62% | 31159 | 28453.64 | 4.72% | | 002151 | 北斗星通 | 44.84 | -90.85 | +3.02 | +7.22% | 879535.1 | 393628.6 | 19.86% | | 688047 | 龙芯中科 | 160.30 | -95.03 | +10.34 | +6.90% | 174697.5 | 274078.8 | 4.36% | | 301205 | 联特科技 | 253.83 | 292.76 | +16.11 | +6.78% | 197702 | 484794.6 | 29.09% | | 001314 | 亿道信息 | 51.14 | 363.61 | +3.18 | +6.63% | 121617 | 59828.79 | 23.48% | | 688268 | 华特气体 | 72.36 | 60.38 | +4.13 | +6.05% | 93736.62 | 66797.35 | 7.82% | | 002881 | 美格智能 | 49.00 | 81.49 | +2.73 | +5.90% | 207028 | 100222.5 | 11.38% | | 301516 | 中远通 | 18.46 | -49.15 | +0.99 | +5.67% | 213535 | 40003.93 | 30.43% | | 600525 | ST长园 | 5.82 | -6.11 | +0.28 | +5.05% | 263669 | 14938.49 | 2.00% | | 002528 | ST英飞拓 | 3.35 | -10.01 | +0.16 | +5.02% | 225143 | 7382.306 | 2.14% | | 688080 | 映翰通 | 61.03 | 29.91 | +2.83 | +4.86% | 40313.07 | 23795.57 | 5.47% | | 300241 | 瑞丰光电 | 7.20 | 132.11 | +0.32 | +4.65% | 1612402 | 112534.2 | 27.50% | | 301358 | 湖南裕能 | 67.45 | 68.59 | +2.68 | +4.14% | 263978 | 172630.1 | 3.47% | | 603659 | 璞泰来 | 27.70 | 25.09 | +1.09 | +4.10% | 624609 | 168328.9 | 2.92% | | 603893 | 瑞芯微 | 175.28 | 72.15 | +6.79 | +4.03% | 79651 | 136665.7 | 1.89% | | 002506 | 协鑫集成 | 5.78 | -59.46 | +0.22 | +3.96% | 1.691455E+07 | 984032.8 | 28.94% | | 000977 | 浪潮信息 | 61.77 | 36.44 | +2.34 | +3.94% | 580590 | 350173 | 3.96% | | 688035 | 德邦科技 | 71.09 | 96.07 | +2.55 | +3.72% | 95545.76 | 63881.4 | 6.72% | | 300449 | 汉邦高科 | 8.83 | -37.70 | +0.30 | +3.52% | 326899 | 28055.36 | 8.47% | | 688525 | 佰维存储 | 216.65 | -2775.06 | +7.32 | +3.50% | 492667.4 | 1040616 | 10.55% | | 002709 | 天赐材料 | 43.36 | 155.75 | +1.46 | +3.48% | 866607.1 | 363412.7 | 5.76% | | 600405 | 动力源 | 5.88 | -8.71 | +0.19 | +3.34% | 685412 | 39561.12 | 11.23% | | 000988 | 华工科技 | 118.60 | 74.33 | +3.82 | +3.33% | 1356589 | 1541769 | 13.50% | | 600888 | 新疆众和 | 9.36 | 16.18 | +0.30 | +3.31% | 837712.9 | 77254.85 | 5.62% | | 001309 | 德明利 | 280.00 | 92.28 | +8.88 | +3.28% | 184769 | 502622.5 | 11.49% | | 688110 | 东芯股份 | 148.99 | -360.09 | +4.66 | +3.23% | 234442.2 | 338517.9 | 5.30% | | 688418 | 震有科技 | 42.61 | -225.69 | +1.31 | +3.17% | 105517.3 | 43675.33 | 5.48% | | 300065 | 海兰信 | 28.64 | 546.37 | +0.88 | +3.17% | 1199056 | 331521.4 | 18.25% | | 688450 | 光格科技 | 33.60 | -27.90 | +1.00 | +3.07% | 25794.82 | 8517.902 | 5.27% | | 002384 | 东山精密 | 98.24 | 144.93 | +2.79 | +2.92% | 904426 | 828601.2 | 6.52% | | 301182 | 凯旺科技 | 51.98 | -47.12 | +1.47 | +2.91% | 53463 | 26661.37 | 5.58% | | 300627 | 华测导航 | 36.40 | 41.73 | +1.02 | +2.88% | 178216 | 63920.65 | 2.75% | | 603019 | 中科曙光 | 86.61 | 59.98 | +2.42 | +2.87% | 414923 | 351346.4 | 2.84% | | 688709 | 成都华微 | 47.79 | 314.36 | +1.30 | +2.80% | 116871.8 | 55073.58 | 5.27% | | 002383 | 合众思壮 | 12.86 | -63.18 | +0.34 | +2.72% | 665083 | 84945.48 | 8.98% | | 688100 | 威胜信息 | 45.50 | 33.58 | +1.20 | +2.71% | 84277.5 | 37682.98 | 1.71% | | 300139 | 晓程科技 | 74.00 | 245.15 | +1.89 | +2.62% | 585612 | 425485.2 | 25.06% | | 002655 | 共达电声 | 17.29 | 71.58 | +0.43 | +2.55% | 350246 | 59039.44 | 9.68% | | 600775 | 南京熊猫 | 15.20 | -77.32 | +0.35 | +2.36% | 829319.1 | 124432.8 | 12.34% | | 600745 | 闻泰科技 | 33.42 | -23.99 | +0.76 | +2.33% | 694344.9 | 230271.3 | 5.58% | | 603496 | 恒为科技 | 31.31 | 286.96 | +0.71 | +2.32% | 290079 | 88009.59 | 9.06% | | 920199 | 倍益康 | 44.00 | 288.56 | +0.98 | +2.28% | 34290 | 14613.42 | 9.04% | | 300666 | 江丰电子 | 151.51 | 78.13 | +3.14 | +2.12% | 140142 | 206501.8 | 6.34% | | 688372 | 伟测科技 | 141.18 | 78.33 | +2.92 | +2.11% | 93776.34 | 125309.3 | 6.29% | | 300657 | 弘信电子 | 32.44 | 169.00 | +0.67 | +2.11% | 404846 | 125155.7 | 8.59% | | 300857 | 协创数据 | 252.15 | 104.81 | +5.15 | +2.09% | 119253 | 290091.2 | 3.47% | | 688375 | 国博电子 | 116.00 | 136.22 | +2.31 | +2.03% | 52072.17 | 58986.59 | 0.87% | | 688079 | 美迪凯 | 13.42 | -46.32 | +0.26 | +1.98% | 161808 | 21235.39 | 4.00% | | 002161 | 远望谷 | 8.18 | 55.40 | +0.15 | +1.87% | 396939 | 31650.47 | 5.63% | | 688272 | 富吉瑞 | 36.54 | -58.81 | +0.66 | +1.84% | 44152.55 | 15680.39 | 5.81% | | 688582 | 芯动联科 | 65.70 | 87.29 | +1.18 | +1.83% | 74104.1 | 47782.17 | 2.96% | | 600100 | 同方股份 | 9.07 | 179.55 | +0.16 | +1.80% | 799920 | 70627.2 | 2.39% | | 001388 | 信通电子 | 45.55 | 51.62 | +0.78 | +1.74% | 24877 | 11246.7 | 7.97% | | 600666 | 奥瑞德 | 4.09 | 76.58 | +0.07 | +1.74% | 2451200 | 98752.62 | 10.13% | | 920190 | 雷神科技 | 25.63 | 109.62 | +0.39 | +1.55% | 18937 | 4677.334 | 1.90% | | 300555 | ST路通 | 13.70 | -47.53 | +0.20 | +1.48% | 27923 | 3761.255 | 1.41% | | 301086 | 鸿富瀚 | 124.20 | 137.41 | +1.72 | +1.40% | 15652 | 18996.54 | 3.31% | | 688055 | 龙腾光电 | 4.40 | -72.59 | +0.06 | +1.38% | 627103 | 27285.49 | 1.88% | | 300079 | 数码视讯 | 5.91 | 315.58 | +0.08 | +1.37% | 491793 | 28401.67 | 3.84% | | 301157 | 华塑科技 | 59.00 | 101.18 | +0.74 | +1.27% | 17175 | 9882.66 | 8.31% | | 300073 | 当升科技 | 53.18 | 56.72 | +0.66 | +1.26% | 154943 | 80218.02 | 3.06% | | 688620 | 安凯微 | 11.39 | -38.28 | +0.14 | +1.24% | 62101.24 | 6929.6 | 2.67% | | 002414 | 高德红外 | 14.79 | 747.18 | +0.17 | +1.16% | 704251.1 | 102166.8 | 2.07% | | 300128 | 锦富技术 | 7.01 | -33.24 | +0.08 | +1.15% | 326296 | 22212.48 | 2.51% | | 300479 | 神思电子 | 21.16 | 179.09 | +0.24 | +1.15% | 59796 | 12453.07 | 3.04% | | 603185 | 弘元绿能 | 24.07 | -19.76 | +0.27 | +1.13% | 167408 | 39625.87 | 2.47% | | 002519 | 银河电子 | 8.97 | -11.65 | +0.10 | +1.13% | 925192.9 | 81349 | 8.27% | | 688512 | 慧智微-U | 11.69 | -20.79 | +0.13 | +1.12% | 116322.1 | 13152.77 | 3.58% | | 301067 | 显盈科技 | 34.81 | 2541.28 | +0.35 | +1.02% | 24813 | 8617.984 | 3.89% | | 300686 | 智动力 | 15.88 | -29.79 | +0.15 | +0.95% | 91987 | 14458.03 | 5.42% | | 600839 | 四川长虹 | 9.98 | 33.71 | +0.09 | +0.91% | 1791968 | 175049 | 3.88% | | 688511 | *ST天微 | 27.94 | 84.17 | +0.25 | +0.90% | 12242.49 | 3338.081 | 1.19% | | 603660 | 苏州科达 | 10.08 | -29.23 | +0.09 | +0.90% | 197103 | 19464.92 | 3.45% | | 300078 | 思创智联 | 4.51 | -22.65 | +0.04 | +0.89% | 359310 | 15947 | 3.23% | | 002635 | 安洁科技 | 14.81 | 69.28 | +0.13 | +0.89% | 151333 | 21960.57 | 3.83% | | 600360 | *ST华微 | 9.20 | 50.36 | +0.08 | +0.88% | 178151 | 16115.86 | 1.86% | | 920641 | 格利尔 | 20.80 | 218.96 | +0.18 | +0.87% | 47445 | 9832.666 | 10.45% | | 688107 | 安路科技 | 30.95 | -52.03 | +0.26 | +0.85% | 80540.34 | 23990.96 | 2.01% | | 300708 | 聚灿光电 | 11.86 | 53.27 | +0.09 | +0.76% | 1618632 | 185254.3 | 22.80% | | 300689 | 澄天伟业 | 48.17 | 236.11 | +0.36 | +0.75% | 27697 | 13032.93 | 2.74% | | 300710 | 万隆光电 | 31.10 | -13.88 | +0.23 | +0.75% | 30521 | 9383.676 | 4.09% | | 920001 | 纬达光电 | 19.90 | 167.55 | +0.14 | +0.71% | 82536 | 15852.68 | 9.31% | | 301106 | 骏成科技 | 33.29 | 35.36 | +0.22 | +0.67% | 16588 | 5430.723 | 1.62% | | 688707 | 振华新材 | 14.18 | -13.63 | +0.09 | +0.64% | 85643.48 | 11883.53 | 1.68% | | 301391 | 卡莱特 | 81.68 | 369.05 | +0.47 | +0.58% | 20387 | 16597.42 | 2.20% | | 300390 | 天华新能 | 45.56 | -884.18 | +0.26 | +0.57% | 210348 | 93018.37 | 3.13% | | 000938 | 紫光股份 | 24.26 | 49.75 | +0.13 | +0.54% | 588727 | 139310 | 2.06% | | 603115 | 海星股份 | 29.09 | 34.49 | +0.14 | +0.48% | 113075 | 31632.96 | 4.67% | | 603023 | 威帝股份 | 5.21 | 1313.96 | +0.02 | +0.39% | 150268 | 7723.198 | 2.69% | | 300656 | 民德电子 | 23.55 | -35.07 | +0.09 | +0.38% | 42035 | 9684.579 | 3.16% | | 000727 | 冠捷科技 | 2.71 | -20.87 | +0.01 | +0.37% | 1869726 | 50347.68 | 4.13% | | 300042 | 朗科科技 | 38.75 | -130.48 | +0.14 | +0.36% | 237286 | 89983.8 | 11.84% | | 300269 | 联建光电 | 8.40 | 146.59 | +0.03 | +0.36% | 578275 | 47945.45 | 11.00% | | 688693 | 锴威特 | 42.76 | -29.13 | +0.15 | +0.35% | 22275.03 | 9400.95 | 5.73% | | 002465 | 海格通信 | 17.13 | -138.50 | +0.06 | +0.35% | 1158886 | 196967 | 4.68% | | 300088 | 长信科技 | 6.66 | 47.62 | +0.02 | +0.30% | 1051182 | 68252.45 | 4.23% | | 002415 | 海康威视 | 31.16 | 21.65 | +0.09 | +0.29% | 412952 | 127310.2 | 0.46% | | 301348 | 蓝箭电子 | 26.55 | -554.90 | +0.07 | +0.26% | 99215 | 25907.1 | 6.40% | | 002848 | *ST高斯 | 11.91 | -19.20 | +0.03 | +0.25% | 42229 | 5010.366 | 2.56% | | 002983 | 芯瑞达 | 25.30 | 41.08 | +0.06 | +0.24% | 51359 | 12857.14 | 4.01% | | 000536 | 华映科技 | 4.64 | -12.80 | +0.01 | +0.22% | 528957 | 24330.14 | 1.91% | | 600130 | *ST波导 | 4.71 | 782.08 | +0.01 | +0.21% | 207455 | 9605.513 | 2.77% | | 300177 | 中海达 | 9.45 | -215.36 | +0.02 | +0.21% | 114461 | 10645.67 | 1.89% | | 301330 | 熵基科技 | 37.67 | 46.52 | +0.07 | +0.19% | 43790 | 16269.12 | 2.25% | | 301571 | 国科天成 | 63.41 | 59.40 | +0.11 | +0.17% | 49978 | 31729.34 | 4.19% | | 002236 | 大华股份 | 18.20 | 15.35 | +0.03 | +0.17% | 361331 | 64903.8 | 1.71% | | 002413 | 雷科防务 | 15.66 | -58.66 | +0.02 | +0.13% | 1590984 | 250572.3 | 12.28% | | 600776 | 东方通信 | 16.70 | 50.96 | +0.02 | +0.12% | 265541 | 43414.25 | 2.78% | | 688667 | 菱电电控 | 96.56 | 61.68 | +0.11 | +0.11% | 14333.37 | 13450.51 | 2.72% | | 002913 | 奥士康 | 53.18 | 47.29 | +0.06 | +0.11% | 206045 | 109545.6 | 6.83% | | 002660 | 茂硕电源 | 9.47 | -118.66 | +0.01 | +0.11% | 54824 | 5148.558 | 1.60% | | 300460 | ST惠伦 | 9.69 | -10.20 | +0.01 | +0.10% | 44308 | 4215.711 | 1.58% | | 920374 | 云里物里 | 22.84 | 209.24 | +0.02 | +0.09% | 12825 | 2919.023 | 3.76% | | 300822 | 贝仕达克 | 15.93 | 177.86 | +0.01 | +0.06% | 30800 | 4848.619 | 1.07% | | 002577 | 雷柏科技 | 16.90 | 440.53 | +0.01 | +0.06% | 20078 | 3349.306 | 0.72% | | 688270 | 臻镭科技 | 162.58 | 322.15 | +0.03 | +0.02% | 89372.23 | 141490.4 | 4.18% | | 600237 | 铜峰电子 | 10.31 | 57.22 | 0.00 | 0.00% | 592158 | 58405.31 | 9.48% | | 002106 | 莱宝高科 | 12.22 | 28.98 | 0.00 | 0.00% | 226416 | 27027.74 | 3.22% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300046 | 台基股份 | 33.63 | 125.41 | 0.00 | 0.00% | 62288 | 20591.53 | 2.63% | | 002446 | 盛路通信 | 10.66 | -13.33 | 0.00 | 0.00% | 414787 | 43450.38 | 4.89% | | 300136 | 信维通信 | 69.24 | 108.96 | 0.00 | 0.00% | 636638 | 430746.5 | 7.74% | | 300162 | 雷曼光电 | 9.44 | -99.81 | 0.00 | 0.00% | 593564 | 55188.51 | 17.35% | | 300301 | ST长方 | 3.16 | -28.81 | 0.00 | 0.00% | 263726 | 8277.646 | 3.34% | | 002796 | 世嘉科技 | 59.80 | 1158.70 | 0.00 | 0.00% | 242287 | 139224.2 | 10.64% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 301051 | 信濠光电 | 21.71 | -18.78 | 0.00 | 0.00% | 37693 | 8025.642 | 2.34% | | 688683 | 莱尔科技 | 37.36 | 141.73 | -0.01 | -0.03% | 14903.78 | 5437.47 | 0.96% | | 688595 | 芯海科技 | 33.58 | -40.03 | -0.01 | -0.03% | 32836.73 | 10791.67 | 2.28% | | 603595 | ST东尼 | 16.79 | 98.75 | -0.01 | -0.06% | 24897 | 4124.03 | 1.07% | | 301536 | 星宸科技 | 79.76 | 128.28 | -0.05 | -0.06% | 119024 | 91031.19 | 6.36% | | 600171 | 上海贝岭 | 29.49 | 57.88 | -0.02 | -0.07% | 110567 | 32038.84 | 1.56% | | 300327 | 中颖电子 | 26.82 | 90.46 | -0.02 | -0.07% | 113971 | 29865.95 | 3.36% | | 300590 | 移为通信 | 12.12 | 64.60 | -0.01 | -0.08% | 65878 | 7852.018 | 1.86% | | 688593 | 新相微 | 33.96 | 1183.44 | -0.04 | -0.12% | 138941.6 | 46602.94 | 4.31% | | 300353 | 东土科技 | 23.90 | 361.82 | -0.03 | -0.13% | 232270 | 53918.21 | 4.31% | | 688601 | 力芯微 | 53.72 | 132.70 | -0.08 | -0.15% | 63448.1 | 33277.85 | 4.75% | | 301152 | 天力锂能 | 28.59 | -8.87 | -0.05 | -0.17% | 23162 | 6538.466 | 3.26% | | 300270 | 中威电子 | 11.08 | -60.17 | -0.02 | -0.18% | 95647 | 10452.12 | 3.67% | | 603375 | 盛景微 | 37.68 | 163.93 | -0.07 | -0.19% | 10831 | 4059.87 | 1.70% | | 002289 | *ST宇顺 | 28.07 | -567.35 | -0.06 | -0.21% | 12868 | 3586.259 | 0.46% | | 300672 | 国科微 | 139.88 | 879.26 | -0.31 | -0.22% | 91388 | 123241 | 4.34% | | 002137 | 实益达 | 8.74 | -251.48 | -0.02 | -0.23% | 129134 | 11120.32 | 3.26% | | 300120 | 经纬辉开 | 8.63 | -92.65 | -0.02 | -0.23% | 140654 | 12006.37 | 2.67% | | 688489 | 三未信安 | 42.33 | -434.71 | -0.11 | -0.26% | 8854.58 | 3707.426 | 0.77% | | 002583 | 海能达 | 11.21 | -5.74 | -0.03 | -0.27% | 293996 | 32889.45 | 2.29% | | 300615 | 欣天科技 | 14.30 | 200.10 | -0.04 | -0.28% | 46444 | 6549.536 | 3.71% | | 688002 | 睿创微纳 | 106.91 | 62.13 | -0.32 | -0.30% | 69514.21 | 72981.61 | 1.51% | | 688496 | 清越科技 | 6.58 | -46.28 | -0.02 | -0.30% | 121580.2 | 7823.627 | 5.11% | | 688048 | 长光华芯 | 157.00 | -1796.33 | -0.50 | -0.32% | 117398.4 | 175131.6 | 6.66% | | 002313 | 日海智能 | 9.33 | -32.02 | -0.03 | -0.32% | 59426 | 5477.397 | 1.59% | | 300884 | 狄耐克 | 14.90 | -118.04 | -0.05 | -0.33% | 64729 | 9495.468 | 3.38% | | 600990 | 四创电子 | 26.16 | -23.99 | -0.09 | -0.34% | 53853 | 13878.4 | 2.00% | | 002897 | 意华股份 | 69.75 | 83.47 | -0.25 | -0.36% | 213886 | 142327.9 | 11.72% | | 605111 | 新洁能 | 41.63 | 39.58 | -0.15 | -0.36% | 160398 | 64542.5 | 3.86% | | 002766 | 索菱股份 | 5.47 | 292.35 | -0.02 | -0.36% | 197197 | 10667.18 | 2.31% | | 301318 | 维海德 | 28.79 | 31.91 | -0.11 | -0.38% | 8245 | 2356.114 | 0.93% | | 600877 | 电科芯片 | 18.18 | 1096.61 | -0.07 | -0.38% | 233614 | 41669.17 | 1.97% | | 300638 | 广和通 | 27.07 | 73.27 | -0.11 | -0.40% | 200222 | 52738.5 | 3.77% | | 002866 | 传艺科技 | 19.01 | -108.59 | -0.08 | -0.42% | 72586 | 13612.18 | 4.00% | | 002077 | 大港股份 | 16.09 | 210.21 | -0.07 | -0.43% | 148142 | 23393.75 | 2.55% | | 600198 | 大唐电信 | 9.10 | 172.26 | -0.04 | -0.44% | 219715 | 19664.41 | 1.69% | | 603528 | 多伦科技 | 8.91 | -113.37 | -0.04 | -0.45% | 96742 | 8559.997 | 1.37% | | 002955 | 鸿合科技 | 25.86 | 103.40 | -0.12 | -0.46% | 19719 | 5042.166 | 1.00% | | 002681 | 奋达科技 | 6.03 | -249.98 | -0.03 | -0.50% | 253319 | 15092.2 | 1.65% | | 603106 | 恒银科技 | 10.04 | 55.76 | -0.05 | -0.50% | 63668 | 6322.763 | 1.22% | | 688326 | 经纬恒润-W | 127.38 | -70.99 | -0.64 | -0.50% | 27951.2 | 34906.82 | 2.50% | | 002552 | 宝鼎科技 | 19.52 | 40.52 | -0.10 | -0.51% | 64221 | 12349.66 | 1.74% | | 002861 | 瀛通通讯 | 19.37 | 342.37 | -0.10 | -0.51% | 73846 | 13951.83 | 4.92% | | 605118 | 力鼎光电 | 44.02 | 65.71 | -0.23 | -0.52% | 29882 | 13119.35 | 0.73% | | 002376 | 新北洋 | 7.58 | 87.15 | -0.04 | -0.52% | 124372 | 9346.431 | 1.59% | | 301503 | 智迪科技 | 37.93 | 24.35 | -0.21 | -0.55% | 8945 | 3365.75 | 4.47% | | 600151 | 航天机电 | 14.43 | -74.50 | -0.08 | -0.55% | 441294 | 62693.86 | 3.08% | | 300787 | 海能实业 | 12.62 | 34.82 | -0.07 | -0.55% | 62163 | 7735.646 | 3.26% | | 688776 | 国光电气 | 113.50 | -339.49 | -0.63 | -0.55% | 25366.98 | 28352.45 | 2.34% | | 300928 | 华安鑫创 | 32.34 | -27.27 | -0.18 | -0.55% | 18431 | 5901.597 | 3.44% | | 300045 | 华力创通 | 25.10 | -158.74 | -0.14 | -0.55% | 262745 | 64702.39 | 5.09% | | 688788 | 科思科技 | 62.00 | -36.78 | -0.36 | -0.58% | 29001.77 | 17536.43 | 1.85% | | 002835 | 同为股份 | 16.70 | 21.46 | -0.10 | -0.60% | 24530 | 4065.861 | 1.93% | | 002351 | 漫步者 | 11.68 | 25.28 | -0.07 | -0.60% | 77242 | 8907.04 | 1.48% | | 601869 | 长飞光纤 | 211.91 | 306.38 | -1.29 | -0.61% | 136859 | 277650.7 | 3.37% | | 300205 | *ST天喻 | 4.89 | -5.60 | -0.03 | -0.61% | 39033 | 1904.786 | 0.91% | | 002456 | 欧菲光 | 9.48 | -561.24 | -0.06 | -0.63% | 821192 | 77311.29 | 2.48% | | 000810 | 创维数字 | 11.00 | 126.29 | -0.07 | -0.63% | 123304 | 13379.92 | 1.11% | | 688184 | ST帕瓦 | 10.95 | -3.55 | -0.07 | -0.64% | 13333.11 | 1453.037 | 1.33% | | 688519 | 南亚新材 | 109.25 | 168.61 | -0.70 | -0.64% | 47563.6 | 50821.88 | 2.03% | | 605358 | 立昂微 | 37.26 | -78.33 | -0.24 | -0.64% | 155308 | 56363.09 | 2.31% | | 300543 | 朗科智能 | 10.77 | 91.81 | -0.07 | -0.65% | 58299 | 6186.01 | 2.33% | | 688049 | 炬芯科技 | 50.09 | 46.84 | -0.33 | -0.65% | 46816.96 | 22876.63 | 2.67% | | 002213 | 大为股份 | 27.80 | -422.62 | -0.19 | -0.68% | 151016 | 41285.91 | 7.31% | | 603633 | 徕木股份 | 8.57 | 226.98 | -0.06 | -0.70% | 62131 | 5244.484 | 1.46% | | 688609 | 九联科技 | 8.56 | -27.34 | -0.06 | -0.70% | 74081.23 | 6269.266 | 1.48% | | 920809 | 安达科技 | 7.10 | -10.53 | -0.05 | -0.70% | 114441 | 8037.063 | 2.49% | | 300296 | 利亚德 | 8.49 | -29.08 | -0.06 | -0.70% | 2447439 | 202822.1 | 10.76% | | 002845 | 同兴达 | 15.55 | -92.07 | -0.11 | -0.70% | 138312 | 21368.67 | 6.15% | | 002972 | 科安达 | 12.50 | 38.78 | -0.09 | -0.71% | 44389 | 5538.268 | 3.30% | | 301631 | 壹连科技 | 92.94 | 31.39 | -0.67 | -0.72% | 12452 | 11323.14 | 4.06% | | 688103 | 国力电子 | 60.88 | 97.40 | -0.44 | -0.72% | 14524.75 | 8681.904 | 1.52% | | 688380 | 中微半导 | 48.30 | 108.77 | -0.35 | -0.72% | 99280.38 | 46754.56 | 2.48% | | 603290 | 斯达半导 | 99.28 | 51.00 | -0.72 | -0.72% | 46128 | 45021.03 | 1.93% | | 301189 | 奥尼电子 | 42.66 | -34.98 | -0.31 | -0.72% | 14093 | 5970.412 | 1.26% | | 300101 | 振芯科技 | 24.66 | 226.47 | -0.18 | -0.72% | 164194 | 40048.56 | 2.90% | | 002296 | 辉煌科技 | 13.69 | 17.62 | -0.10 | -0.73% | 209142 | 27975.68 | 6.02% | | 688592 | 司南导航 | 46.48 | -77.98 | -0.34 | -0.73% | 10215.29 | 4696.437 | 2.65% | | 300701 | 森霸传感 | 12.28 | 54.37 | -0.09 | -0.73% | 47298 | 5749.632 | 1.90% | | 300647 | 超频三 | 6.70 | -8.30 | -0.05 | -0.74% | 159056 | 10485.33 | 3.62% | | 600552 | 凯盛科技 | 13.25 | 79.72 | -0.10 | -0.75% | 330353 | 42698.42 | 3.50% | | 688209 | 英集芯 | 21.19 | 51.80 | -0.16 | -0.75% | 83261.43 | 17242.16 | 1.92% | | 300155 | 安居宝 | 5.26 | -46.36 | -0.04 | -0.75% | 111049 | 5818.753 | 3.36% | | 002885 | 京泉华 | 32.50 | 129.97 | -0.25 | -0.76% | 298229 | 95242.86 | 12.92% | | 688230 | 芯导科技 | 64.47 | 71.42 | -0.50 | -0.77% | 10466.22 | 6623.434 | 0.89% | | 688159 | 有方科技 | 44.14 | 46.39 | -0.35 | -0.79% | 23297.99 | 10013 | 2.51% | | 301387 | 光大同创 | 58.90 | 152.57 | -0.47 | -0.79% | 19412 | 11206.85 | 4.55% | | 300213 | 佳讯飞鸿 | 8.70 | 228.02 | -0.07 | -0.80% | 134823 | 11533.99 | 2.44% | | 002952 | 亚世光电 | 25.92 | 344.30 | -0.21 | -0.80% | 143880 | 36817.43 | 10.93% | | 603933 | 睿能科技 | 22.05 | 267.62 | -0.18 | -0.81% | 27871 | 6081.714 | 1.34% | | 920971 | 天马新材 | 28.16 | 118.96 | -0.23 | -0.81% | 17010 | 4728.95 | 1.98% | | 300504 | 天邑股份 | 15.66 | -35.33 | -0.13 | -0.82% | 71092 | 10968.33 | 3.26% | | 688618 | 三旺通信 | 32.22 | 97.08 | -0.27 | -0.83% | 22431.85 | 7177.462 | 2.04% | | 688469 | 芯联集成-U | 7.12 | -80.54 | -0.06 | -0.84% | 1228940 | 85793.19 | 2.77% | | 688416 | 恒烁股份 | 89.49 | -48.95 | -0.76 | -0.84% | 28964.44 | 25262.6 | 3.49% | | 002841 | 视源股份 | 35.11 | 26.93 | -0.30 | -0.85% | 56506 | 19547.64 | 1.08% | | 300739 | 明阳电路 | 29.94 | 215.58 | -0.26 | -0.86% | 392442 | 114975.4 | 11.44% | | 300053 | 航宇微 | 18.42 | -42.03 | -0.16 | -0.86% | 331047 | 59393.88 | 5.09% | | 002119 | 康强电子 | 21.81 | 81.70 | -0.19 | -0.86% | 224327 | 47971.48 | 5.98% | | 002587 | 奥拓电子 | 6.87 | -1559.60 | -0.06 | -0.87% | 273844 | 18620.15 | 5.14% | | 920395 | 朗鸿科技 | 11.29 | 30.94 | -0.10 | -0.88% | 7031 | 789.5027 | 0.68% | | 300939 | 秋田微 | 37.61 | 55.56 | -0.34 | -0.90% | 60780 | 22605.61 | 5.07% | | 688766 | 普冉股份 | 251.00 | 293.26 | -2.30 | -0.91% | 50770.13 | 122281.5 | 3.43% | | 300552 | 万集科技 | 30.51 | -24.55 | -0.28 | -0.91% | 56487 | 16924.56 | 4.18% | | 605258 | 协和电子 | 34.68 | 43.98 | -0.32 | -0.91% | 23116 | 7906.4 | 2.63% | | 301608 | 博实结 | 87.24 | 35.07 | -0.81 | -0.92% | 9238 | 7890.762 | 2.31% | | 003015 | 日久光电 | 17.12 | 54.65 | -0.16 | -0.93% | 89981 | 15268.75 | 3.64% | | 688132 | 邦彦技术 | 18.18 | -25.85 | -0.17 | -0.93% | 21314.93 | 3843.91 | 1.96% | | 603068 | 博通集成 | 34.19 | 278.29 | -0.32 | -0.93% | 32027 | 10747.47 | 2.11% | | 002079 | 苏州固锝 | 10.45 | 87.50 | -0.10 | -0.95% | 321473 | 32931.26 | 3.97% | | 002388 | 新亚制程 | 5.20 | -11.30 | -0.05 | -0.95% | 180892 | 9308.081 | 3.57% | | 002189 | 中光学 | 21.67 | -10.50 | -0.21 | -0.96% | 29364 | 6315.981 | 1.12% | | 688019 | 安集科技 | 244.92 | 55.09 | -2.38 | -0.96% | 28815.18 | 69002.84 | 1.71% | | 688371 | 菲沃泰 | 20.29 | 224.46 | -0.20 | -0.98% | 22600.93 | 4542.294 | 0.67% | | 300709 | 精研科技 | 42.18 | 45.95 | -0.42 | -0.99% | 67830 | 28234.19 | 4.54% | | 002045 | 国光电器 | 12.91 | 259.64 | -0.13 | -1.00% | 97136 | 12375.62 | 1.73% | | 300331 | 苏大维格 | 45.44 | -191.11 | -0.46 | -1.00% | 145061 | 63769.61 | 6.90% | | 688721 | 龙图光罩 | 43.51 | 100.17 | -0.45 | -1.02% | 17136.49 | 7325.574 | 3.20% | | 688381 | 帝奥微 | 22.87 | -63.12 | -0.24 | -1.04% | 35068.32 | 7899.765 | 1.42% | | 603118 | 共进股份 | 12.21 | -1306.79 | -0.13 | -1.05% | 381049 | 45390.5 | 4.84% | | 600884 | 杉杉股份 | 14.06 | -296.26 | -0.15 | -1.06% | 907495.1 | 125175.3 | 4.95% | | 300256 | 星星科技 | 3.74 | -17.07 | -0.04 | -1.06% | 230317 | 8544.807 | 1.03% | | 688288 | 鸿泉技术 | 27.71 | 40.63 | -0.30 | -1.07% | 18042.95 | 4971.697 | 1.81% | | 300566 | 激智科技 | 19.96 | 27.85 | -0.22 | -1.09% | 101781 | 20040.76 | 4.49% | | 002935 | 天奥电子 | 19.94 | 133.22 | -0.22 | -1.09% | 83592 | 16518.26 | 2.01% | | 300531 | 优博讯 | 16.30 | -62.72 | -0.18 | -1.09% | 61716 | 9939.085 | 1.98% | | 301282 | 金禄电子 | 30.71 | 54.79 | -0.34 | -1.10% | 60961 | 18451.94 | 5.18% | | 003026 | 中晶科技 | 32.49 | 95.79 | -0.36 | -1.10% | 32941 | 10551.46 | 3.44% | | 300546 | 雄帝科技 | 24.20 | 122.76 | -0.27 | -1.10% | 53111 | 12632.54 | 3.97% | | 603236 | 移远通信 | 80.90 | 24.13 | -0.91 | -1.11% | 66965 | 52993.09 | 2.56% | | 001389 | 广合科技 | 109.30 | 51.27 | -1.23 | -1.11% | 89272 | 93467.11 | 5.91% | | 301041 | 金百泽 | 28.33 | 122.49 | -0.32 | -1.12% | 39260 | 10920.5 | 4.97% | | 300747 | 锐科激光 | 31.84 | 130.28 | -0.36 | -1.12% | 254320 | 80437.79 | 4.87% | | 002925 | 盈趣科技 | 21.90 | 65.61 | -0.25 | -1.13% | 142084 | 30771.72 | 1.94% | | 300232 | 洲明科技 | 7.84 | 86.69 | -0.09 | -1.13% | 917646 | 70286.68 | 10.39% | | 605218 | 伟时电子 | 18.09 | 89.83 | -0.21 | -1.15% | 25390 | 4567.32 | 1.19% | | 002194 | 武汉凡谷 | 12.01 | -2306.48 | -0.14 | -1.15% | 159780 | 18904.56 | 3.13% | | 300076 | GQY视讯 | 7.69 | -51.36 | -0.09 | -1.16% | 92163 | 7024.854 | 2.17% | | 300134 | 大富科技 | 11.03 | -20.09 | -0.13 | -1.16% | 129947 | 14085.7 | 1.82% | | 688783 | 西安奕材-U | 23.67 | -129.57 | -0.28 | -1.17% | 58128.93 | 13591.44 | 3.53% | | 688220 | 翱捷科技-U | 81.88 | -56.34 | -0.97 | -1.17% | 77694.63 | 61946.86 | 2.10% | | 688591 | 泰凌微 | 38.76 | 72.83 | -0.46 | -1.17% | 50749.08 | 19210.47 | 3.01% | | 300220 | 金运激光 | 15.09 | 1089.80 | -0.18 | -1.18% | 27359 | 4108.603 | 1.81% | | 300793 | 佳禾智能 | 15.91 | -3084.41 | -0.19 | -1.18% | 70727 | 11134.76 | 1.90% | | 301622 | 英思特 | 68.40 | 48.86 | -0.82 | -1.18% | 24045 | 16202.52 | 3.83% | | 300711 | 广哈通信 | 27.42 | 77.33 | -0.33 | -1.19% | 68827 | 18455.55 | 2.77% | | 603052 | 可川科技 | 58.00 | 319.37 | -0.70 | -1.19% | 70835 | 39677.14 | 3.77% | | 001229 | 魅视科技 | 37.02 | 55.72 | -0.45 | -1.20% | 13150 | 4831.008 | 2.50% | | 600353 | 旭光电子 | 17.20 | 116.33 | -0.21 | -1.21% | 287157 | 48458.87 | 3.46% | | 300219 | 鸿利智汇 | 8.17 | 87.66 | -0.10 | -1.21% | 676052 | 54434.76 | 9.57% | | 688352 | 颀中科技 | 13.73 | 61.42 | -0.17 | -1.22% | 123733.4 | 16664.95 | 3.38% | | 600460 | 士兰微 | 28.52 | 87.88 | -0.36 | -1.25% | 403709 | 113139.7 | 2.43% | | 300211 | *ST亿通 | 8.65 | -94.51 | -0.11 | -1.26% | 25421 | 2172.544 | 0.85% | | 001308 | 康冠科技 | 20.38 | 18.43 | -0.26 | -1.26% | 34960 | 7057.218 | 0.70% | | 002981 | 朝阳科技 | 28.76 | 29.04 | -0.37 | -1.27% | 33211 | 9403.682 | 2.78% | | 688981 | 中芯国际 | 105.14 | 166.89 | -1.36 | -1.28% | 393559.6 | 406589.7 | 1.97% | | 688175 | 高凌信息 | 36.04 | -90.17 | -0.48 | -1.31% | 18913.99 | 6713.95 | 1.46% | | 002992 | 宝明科技 | 52.50 | -1198.90 | -0.70 | -1.32% | 22032 | 11407.1 | 1.39% | | 300843 | 胜蓝股份 | 53.97 | 74.90 | -0.72 | -1.32% | 81492 | 42164.09 | 5.19% | | 688515 | 裕太微-U | 128.23 | -54.21 | -1.72 | -1.32% | 23233.11 | 28938.86 | 4.66% | | 920950 | 迅安科技 | 17.85 | 28.17 | -0.24 | -1.33% | 2705 | 482.2881 | 0.76% | | 002813 | 路畅科技 | 26.68 | -37.84 | -0.36 | -1.33% | 13884 | 3684.422 | 1.16% | | 301329 | 信音电子 | 23.68 | 57.42 | -0.32 | -1.33% | 31816 | 7478.381 | 7.40% | | 300576 | 容大感光 | 37.30 | 117.79 | -0.51 | -1.35% | 88563 | 32322.92 | 3.81% | | 300455 | 航天智装 | 25.31 | -158.29 | -0.35 | -1.36% | 149179 | 37222.8 | 2.11% | | 301379 | 天山电子 | 26.69 | 33.65 | -0.37 | -1.37% | 49403 | 12980.03 | 3.88% | | 301488 | 豪恩汽电 | 136.10 | 130.45 | -1.89 | -1.37% | 12202 | 16285.78 | 5.21% | | 002369 | 卓翼科技 | 7.91 | -17.94 | -0.11 | -1.37% | 106421 | 8337.885 | 1.88% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.06 | -1.37% | 8427998 | 359302.5 | 2.32% | | 300968 | 格林精密 | 12.80 | 210.18 | -0.18 | -1.39% | 50825 | 6424.676 | 1.23% | | 300102 | 乾照光电 | 34.79 | 236.79 | -0.49 | -1.39% | 549118 | 187931.7 | 5.99% | | 688503 | 聚和材料 | 88.14 | 52.16 | -1.27 | -1.42% | 126682.7 | 107161.4 | 6.31% | | 002214 | *ST大立 | 18.04 | -43.44 | -0.26 | -1.42% | 34401 | 6184.25 | 0.72% | | 300752 | 隆利科技 | 18.60 | 56.21 | -0.27 | -1.43% | 69381 | 12819.31 | 4.41% | | 688041 | 海光信息 | 238.43 | 217.99 | -3.47 | -1.43% | 227851.9 | 528367.9 | 0.98% | | 600498 | 烽火通信 | 52.00 | 85.93 | -0.76 | -1.44% | 1241585 | 616107.4 | 9.76% | | 301491 | 汉桑科技 | 53.99 | 31.89 | -0.79 | -1.44% | 9872 | 5300.336 | 3.45% | | 000100 | TCL科技 | 4.77 | 32.16 | -0.07 | -1.45% | 5603528 | 263588.1 | 2.93% | | 300623 | 捷捷微电 | 30.61 | 52.26 | -0.45 | -1.45% | 204995 | 61299.9 | 2.67% | | 300956 | 英力股份 | 16.10 | 264.43 | -0.24 | -1.47% | 54989 | 8742.594 | 2.61% | | 300782 | 卓胜微 | 81.00 | -222.98 | -1.22 | -1.48% | 90039 | 72154.57 | 2.01% | | 003019 | 宸展光电 | 30.45 | 29.69 | -0.46 | -1.49% | 27636 | 8349.158 | 1.62% | | 688484 | 南芯科技 | 39.00 | 70.05 | -0.60 | -1.52% | 58990.2 | 22657.97 | 2.00% | | 000020 | 深华发Ａ | 14.30 | 92.53 | -0.22 | -1.52% | 26610 | 3798.35 | 1.47% | | 603175 | 超颖电子 | 79.05 | 150.18 | -1.22 | -1.52% | 44627 | 34823.34 | 10.14% | | 301413 | 安培龙 | 126.89 | 133.73 | -1.97 | -1.53% | 26504 | 32946.81 | 4.51% | | 002960 | 青鸟消防 | 10.83 | 37.06 | -0.17 | -1.55% | 100519 | 10776.88 | 1.34% | | 600363 | 联创光电 | 58.55 | 86.23 | -0.92 | -1.55% | 92971 | 53621.32 | 2.06% | | 688458 | 美芯晟 | 38.55 | -179.17 | -0.61 | -1.56% | 17719.58 | 6763.351 | 2.08% | | 300458 | 全志科技 | 38.50 | 108.02 | -0.61 | -1.56% | 179923 | 67958.05 | 2.66% | | 300582 | 英飞特 | 16.40 | -42.11 | -0.26 | -1.56% | 77062 | 12496.71 | 3.48% | | 300951 | 博硕科技 | 36.49 | 31.91 | -0.58 | -1.56% | 23819 | 8524.309 | 1.57% | | 688538 | 和辉光电-U | 2.49 | -16.18 | -0.04 | -1.58% | 669668.6 | 16643.46 | 1.16% | | 603327 | 福蓉科技 | 9.92 | 104.81 | -0.16 | -1.59% | 187027 | 18302.67 | 1.79% | | 300743 | 天地数码 | 19.16 | 26.49 | -0.31 | -1.59% | 31688 | 6076.02 | 2.49% | | 603890 | 春秋电子 | 14.21 | 21.07 | -0.23 | -1.59% | 125054 | 17498.58 | 2.80% | | 002876 | 三利谱 | 27.09 | 97.43 | -0.44 | -1.60% | 53763 | 14388.89 | 3.61% | | 688533 | 上声电子 | 31.24 | 27.99 | -0.51 | -1.61% | 26038.05 | 7977.324 | 1.58% | | 688322 | 奥比中光-UW | 81.66 | 310.74 | -1.34 | -1.61% | 58676.27 | 46989.02 | 1.84% | | 002463 | 沪电股份 | 74.19 | 41.30 | -1.22 | -1.62% | 843676 | 602416.1 | 4.39% | | 301123 | 奕东电子 | 56.32 | -465.88 | -0.94 | -1.64% | 59606 | 32833.54 | 3.61% | | 301366 | 一博科技 | 34.13 | 323.25 | -0.57 | -1.64% | 28618 | 9635.76 | 3.75% | | 603341 | 龙旗科技 | 42.20 | 38.18 | -0.71 | -1.65% | 106458 | 43954.08 | 4.00% | | 688530 | 欧莱新材 | 32.67 | -2493.32 | -0.55 | -1.66% | 121869.8 | 38705.78 | 17.98% | | 688153 | 唯捷创芯 | 34.98 | 885.72 | -0.59 | -1.66% | 47582.12 | 16368.62 | 1.16% | | 688653 | 康希通信 | 13.60 | -79.31 | -0.23 | -1.66% | 81606.88 | 10986.67 | 2.58% | | 688311 | 盟升电子 | 45.45 | -39.84 | -0.77 | -1.67% | 45316.34 | 20276.76 | 2.70% | | 688798 | 艾为电子 | 71.21 | 47.07 | -1.21 | -1.67% | 27751.73 | 19430.26 | 2.04% | | 920857 | 泓禧科技 | 26.96 | -358.56 | -0.46 | -1.68% | 4587 | 1246.197 | 0.62% | | 688126 | 沪硅产业 | 19.24 | -59.69 | -0.33 | -1.69% | 296564.4 | 56556.97 | 1.09% | | 301314 | 科瑞思 | 47.78 | 176.89 | -0.82 | -1.69% | 14576 | 6905.878 | 8.97% | | 002475 | 立讯精密 | 46.50 | 21.43 | -0.80 | -1.69% | 973748.9 | 448444.1 | 1.34% | | 300115 | 长盈精密 | 34.85 | 73.52 | -0.60 | -1.69% | 368869 | 126507.2 | 2.72% | | 688135 | 利扬芯片 | 30.66 | -128.18 | -0.53 | -1.70% | 84410.5 | 25124.73 | 4.15% | | 003028 | 振邦智能 | 30.01 | 29.91 | -0.52 | -1.70% | 13517 | 4014.862 | 1.92% | | 300698 | 万马科技 | 37.50 | 117.50 | -0.65 | -1.70% | 36911 | 13616.52 | 3.16% | | 000050 | 深天马Ａ | 9.23 | 193.62 | -0.16 | -1.70% | 450657 | 40911.22 | 1.83% | | 600118 | 中国卫星 | 91.87 | 1890.43 | -1.60 | -1.71% | 410516 | 374030.9 | 3.47% | | 000547 | 航天发展 | 32.10 | -32.00 | -0.56 | -1.71% | 3117487 | 1016066 | 19.62% | | 688123 | 聚辰股份 | 129.40 | 56.44 | -2.30 | -1.75% | 53895.94 | 68157.11 | 3.41% | | 002962 | 五方光电 | 15.18 | 119.09 | -0.27 | -1.75% | 49371 | 7465.225 | 2.36% | | 002869 | 金溢科技 | 21.34 | 209.14 | -0.38 | -1.75% | 28516 | 6026.398 | 1.81% | | 688387 | 信科移动-U | 15.66 | -195.52 | -0.28 | -1.76% | 858807.3 | 130661 | 4.26% | | 002387 | 维信诺 | 8.38 | -5.02 | -0.15 | -1.76% | 236327 | 19545.45 | 1.69% | | 001373 | 翔腾新材 | 41.31 | -165.46 | -0.74 | -1.76% | 14071 | 5788.059 | 4.25% | | 688216 | 气派科技 | 30.68 | -29.87 | -0.55 | -1.76% | 28008.08 | 8454.309 | 2.64% | | 301132 | 满坤科技 | 39.50 | 42.74 | -0.71 | -1.77% | 71842 | 28189.98 | 7.58% | | 600601 | 方正科技 | 10.51 | 123.38 | -0.19 | -1.78% | 949611.1 | 98205.75 | 2.28% | | 301589 | 诺瓦星云 | 173.12 | 27.70 | -3.14 | -1.78% | 6392 | 10996.59 | 1.85% | | 002049 | 紫光国微 | 73.82 | 43.79 | -1.34 | -1.78% | 177391 | 129258 | 2.09% | | 002185 | 华天科技 | 13.76 | 56.05 | -0.25 | -1.78% | 1765960 | 236428.2 | 5.41% | | 920212 | 智新电子 | 13.17 | 133.78 | -0.24 | -1.79% | 6576 | 869.132 | 1.28% | | 603005 | 晶方科技 | 31.07 | 54.82 | -0.57 | -1.80% | 458421 | 138359.8 | 7.03% | | 688549 | 中巨芯-U | 9.80 | 2637.17 | -0.18 | -1.80% | 308166.9 | 29459.6 | 5.23% | | 301280 | 珠城科技 | 55.51 | 35.86 | -1.02 | -1.80% | 16227 | 8991.161 | 4.04% | | 920357 | 雅葆轩 | 23.30 | 30.43 | -0.43 | -1.81% | 7932 | 1848.085 | 2.34% | | 920267 | 鑫汇科 | 21.67 | 151.81 | -0.40 | -1.81% | 3092 | 669.3585 | 1.05% | | 920346 | 威贸电子 | 23.18 | 39.11 | -0.43 | -1.82% | 4351 | 1007.998 | 0.98% | | 300389 | 艾比森 | 18.85 | 37.74 | -0.35 | -1.82% | 268854 | 50161.24 | 11.53% | | 301578 | 辰奕智能 | 34.97 | 79.34 | -0.65 | -1.82% | 12988 | 4509.466 | 5.61% | | 600203 | 福日电子 | 11.83 | -43.08 | -0.22 | -1.83% | 158446 | 18526.83 | 2.67% | | 688475 | 萤石网络 | 26.76 | 37.20 | -0.50 | -1.83% | 50439.71 | 13439.48 | 0.64% | | 605058 | 澳弘电子 | 31.83 | 30.74 | -0.60 | -1.85% | 27434 | 8599.438 | 1.92% | | 688167 | 炬光科技 | 300.51 | -223.40 | -5.69 | -1.86% | 62486.94 | 180480 | 6.95% | | 002134 | 天津普林 | 22.12 | 302.24 | -0.42 | -1.86% | 64345 | 13982.26 | 2.61% | | 688603 | 天承科技 | 85.22 | 127.09 | -1.63 | -1.88% | 36096.42 | 29828.57 | 7.61% | | 300661 | 圣邦股份 | 64.51 | 71.38 | -1.24 | -1.89% | 137397 | 87682.42 | 2.32% | | 300351 | 永贵电器 | 18.70 | 75.48 | -0.36 | -1.89% | 278350 | 50565.66 | 10.57% | | 300965 | 恒宇信通 | 57.60 | 104.01 | -1.11 | -1.89% | 8080 | 4640.058 | 1.49% | | 688061 | 灿瑞科技 | 34.00 | -58.51 | -0.66 | -1.90% | 15546.52 | 5208.526 | 3.45% | | 301275 | 汉朔科技 | 49.92 | 42.50 | -0.97 | -1.91% | 19444 | 9600.481 | 5.75% | | 301321 | 翰博高新 | 23.01 | -34.46 | -0.45 | -1.92% | 61492 | 14180.36 | 4.17% | | 920198 | 微创光电 | 10.19 | 93.58 | -0.20 | -1.92% | 39274 | 4012.952 | 5.57% | | 300323 | 华灿光电 | 11.71 | -42.49 | -0.23 | -1.93% | 2440711 | 274701.3 | 27.76% | | 688636 | 智明达 | 45.00 | 70.76 | -0.89 | -1.94% | 49532.05 | 21867.03 | 2.95% | | 300807 | 天迈科技 | 51.54 | -160.97 | -1.02 | -1.94% | 14089 | 7144.014 | 2.71% | | 603380 | 易德龙 | 36.32 | 26.33 | -0.72 | -1.94% | 18734 | 6742.072 | 1.17% | | 002180 | 纳思达 | 18.97 | -39.19 | -0.38 | -1.96% | 132995 | 24987.88 | 0.97% | | 300835 | 龙磁科技 | 88.23 | 72.58 | -1.77 | -1.97% | 54137 | 46128.51 | 6.58% | | 300762 | 上海瀚讯 | 38.28 | -297.69 | -0.77 | -1.97% | 327022 | 123156.9 | 5.21% | | 688584 | 上海合晶 | 21.31 | 96.66 | -0.43 | -1.98% | 47760.89 | 10053.09 | 1.39% | | 002977 | 天箭科技 | 29.45 | -211.35 | -0.60 | -2.00% | 26843 | 7861.549 | 4.03% | | 002025 | 航天电器 | 50.94 | 285.17 | -1.04 | -2.00% | 129607 | 65353.63 | 2.86% | | 688007 | 光峰科技 | 15.17 | -46.31 | -0.31 | -2.00% | 80902.08 | 12169.04 | 1.76% | | 300735 | 光弘科技 | 23.40 | 55.11 | -0.48 | -2.01% | 127936 | 29583.01 | 1.69% | | 688711 | 宏微科技 | 30.69 | -497.60 | -0.63 | -2.01% | 78956.08 | 23584.58 | 3.71% | | 688432 | 有研硅 | 15.57 | 93.02 | -0.32 | -2.01% | 203083.3 | 30992.47 | 1.62% | | 002396 | 星网锐捷 | 29.17 | 35.14 | -0.60 | -2.02% | 260651 | 73339.45 | 4.47% | | 301687 | 新广益 | 58.80 | 66.43 | -1.21 | -2.02% | 26945 | 15572.89 | 9.12% | | 688249 | 晶合集成 | 32.03 | 92.36 | -0.66 | -2.02% | 260067.7 | 81768.2 | 2.19% | | 688307 | 中润光学 | 55.16 | 77.16 | -1.14 | -2.02% | 60340.97 | 32271.57 | 6.80% | | 002792 | 通宇通讯 | 43.01 | 1485.33 | -0.89 | -2.03% | 293956 | 124512.1 | 8.70% | | 600060 | 海信视像 | 22.09 | 11.24 | -0.46 | -2.04% | 121351 | 26754.23 | 0.93% | | 002815 | 崇达技术 | 14.79 | 59.07 | -0.31 | -2.05% | 451813 | 65143.53 | 5.81% | | 002920 | 德赛西威 | 113.92 | 27.71 | -2.39 | -2.05% | 93243 | 104640.7 | 1.68% | | 300991 | 创益通 | 57.17 | 323.27 | -1.20 | -2.06% | 42609 | 24059.83 | 4.62% | | 301678 | 新恒汇 | 66.67 | 93.91 | -1.40 | -2.06% | 20347 | 13357.25 | 4.25% | | 603803 | 瑞斯康达 | 10.00 | -40.65 | -0.21 | -2.06% | 98793 | 9779.087 | 2.33% | | 002055 | ST得润 | 6.19 | -3.65 | -0.13 | -2.06% | 191280 | 11780.41 | 3.22% | | 300373 | 扬杰科技 | 78.10 | 32.47 | -1.65 | -2.07% | 140338 | 107312.4 | 2.59% | | 002888 | 惠威科技 | 20.30 | 177.67 | -0.43 | -2.07% | 21742 | 4404.662 | 2.90% | | 300790 | 宇瞳光学 | 26.89 | 42.23 | -0.57 | -2.08% | 147477 | 39237 | 4.54% | | 300127 | 银河磁体 | 35.19 | 63.68 | -0.75 | -2.09% | 91423 | 31568.39 | 3.96% | | 600563 | 法拉电子 | 115.37 | 22.53 | -2.48 | -2.10% | 67382 | 76768.62 | 2.99% | | 000045 | 深纺织Ａ | 12.51 | 90.63 | -0.27 | -2.11% | 113171 | 14151.83 | 2.48% | | 002017 | 东信和平 | 21.17 | 67.03 | -0.46 | -2.13% | 160285 | 33296.97 | 2.76% | | 301050 | 雷电微力 | 51.18 | 100.73 | -1.12 | -2.14% | 84507 | 42767.41 | 4.02% | | 301383 | 天键股份 | 32.77 | 154.88 | -0.72 | -2.15% | 14560 | 4737.26 | 2.06% | | 002449 | 国星光电 | 8.63 | 334.90 | -0.19 | -2.15% | 539805 | 46170.25 | 8.73% | | 688539 | 高华科技 | 40.74 | 124.47 | -0.90 | -2.16% | 31363.49 | 12634.41 | 2.99% | | 688138 | 清溢光电 | 28.26 | 47.53 | -0.63 | -2.18% | 47414.31 | 13117.09 | 1.51% | | 002855 | 捷荣技术 | 13.00 | -7.92 | -0.29 | -2.18% | 51462 | 6675.263 | 2.09% | | 002199 | *ST东晶 | 8.06 | -28.84 | -0.18 | -2.18% | 25780 | 2085.14 | 1.06% | | 300976 | 达瑞电子 | 56.60 | 26.12 | -1.27 | -2.19% | 16795 | 9402.644 | 1.95% | | 688608 | 恒玄科技 | 184.94 | 53.04 | -4.16 | -2.20% | 30252.87 | 55073.66 | 1.79% | | 688522 | 纳睿雷达 | 38.10 | 93.28 | -0.86 | -2.21% | 33427.18 | 12673.45 | 2.72% | | 002600 | 领益智造 | 14.16 | 45.29 | -0.32 | -2.21% | 994260 | 139378.8 | 1.38% | | 600288 | 大恒科技 | 15.43 | 156.24 | -0.35 | -2.22% | 79314 | 12197.43 | 1.82% | | 002281 | 光迅科技 | 78.33 | 68.96 | -1.78 | -2.22% | 645191 | 485256.2 | 8.28% | | 002484 | 江海股份 | 31.19 | 38.16 | -0.71 | -2.23% | 335520 | 100918.1 | 4.09% | | 688172 | 燕东微 | 38.91 | -799.74 | -0.89 | -2.24% | 143277.8 | 55119.06 | 1.84% | | 300474 | 景嘉微 | 66.01 | -131.91 | -1.51 | -2.24% | 96906 | 63452.1 | 2.38% | | 002782 | 可立克 | 24.88 | 39.78 | -0.57 | -2.24% | 168803 | 41342.24 | 3.47% | | 002829 | 星网宇达 | 26.50 | -33.24 | -0.61 | -2.25% | 67429 | 17739.12 | 4.62% | | 688486 | 龙迅股份 | 67.85 | 52.62 | -1.57 | -2.26% | 16342.55 | 10910.51 | 1.23% | | 688008 | 澜起科技 | 148.18 | 87.66 | -3.43 | -2.26% | 365598.5 | 528391.7 | 3.19% | | 920701 | 豪声电子 | 17.26 | 33.80 | -0.40 | -2.27% | 9200 | 1581.282 | 0.92% | | 301419 | 阿莱德 | 36.22 | 61.76 | -0.84 | -2.27% | 43495 | 15606.72 | 5.48% | | 002402 | 和而泰 | 32.62 | 49.30 | -0.76 | -2.28% | 317720 | 102256.5 | 3.91% | | 301517 | 陕西华达 | 59.42 | -5038.05 | -1.39 | -2.29% | 37315 | 21929.64 | 3.80% | | 688665 | 四方光电 | 48.58 | 37.10 | -1.14 | -2.29% | 8828.68 | 4246.655 | 0.88% | | 603296 | 华勤技术 | 84.20 | 21.52 | -1.99 | -2.31% | 107992 | 89440.84 | 1.89% | | 605588 | 冠石科技 | 53.62 | -85.44 | -1.27 | -2.31% | 16588 | 8777.349 | 2.27% | | 920914 | 远航精密 | 25.68 | 38.57 | -0.61 | -2.32% | 17789 | 4482.175 | 1.79% | | 300628 | 亿联网络 | 34.55 | 17.22 | -0.83 | -2.35% | 108050 | 37029.83 | 1.49% | | 603160 | 汇顶科技 | 71.02 | 39.71 | -1.71 | -2.35% | 65037 | 45629.32 | 1.40% | | 600345 | 长江通信 | 39.78 | 95.34 | -0.96 | -2.36% | 156128 | 60338.96 | 7.38% | | 603516 | 淳中科技 | 150.36 | 6050.94 | -3.64 | -2.36% | 63750 | 92972.62 | 3.14% | | 000823 | 超声电子 | 14.84 | 32.31 | -0.36 | -2.37% | 249499 | 36361.03 | 4.65% | | 603712 | 七一二 | 19.31 | -34.86 | -0.47 | -2.38% | 126310 | 24332.03 | 1.64% | | 002426 | 胜利精密 | 4.10 | -17.83 | -0.10 | -2.38% | 2652013 | 106368.8 | 7.79% | | 300581 | 晨曦航空 | 15.12 | -182.72 | -0.37 | -2.39% | 122251 | 18500.65 | 2.22% | | 688260 | 昀冢科技 | 29.33 | -18.52 | -0.72 | -2.40% | 55812.52 | 15981.92 | 4.65% | | 300940 | 南极光 | 24.40 | 41.06 | -0.60 | -2.40% | 55595 | 13434.48 | 3.53% | | 301458 | 钧崴电子 | 36.87 | 76.46 | -0.91 | -2.41% | 64594 | 23334.83 | 5.50% | | 000561 | 烽火电子 | 10.88 | -43.68 | -0.27 | -2.42% | 172543 | 18727.6 | 2.41% | | 001285 | 瑞立科密 | 53.30 | 28.97 | -1.33 | -2.43% | 19119 | 10110.61 | 4.71% | | 688689 | 银河微电 | 33.16 | 53.17 | -0.83 | -2.44% | 32589.18 | 10647.23 | 2.53% | | 688286 | 敏芯股份 | 71.48 | 81.11 | -1.79 | -2.44% | 18058.6 | 12633.68 | 3.22% | | 002222 | 福晶科技 | 61.96 | 108.41 | -1.56 | -2.46% | 183969 | 111942.1 | 3.93% | | 688775 | 影石创新 | 206.50 | 85.89 | -5.20 | -2.46% | 10308.18 | 21076.07 | 3.14% | | 002156 | 通富微电 | 46.75 | 71.99 | -1.18 | -2.46% | 858442 | 390927.8 | 5.66% | | 002179 | 中航光电 | 34.42 | 28.27 | -0.87 | -2.47% | 289736 | 99641.75 | 1.38% | | 003040 | 楚天龙 | 17.39 | 1365.75 | -0.44 | -2.47% | 83979 | 14494.23 | 1.84% | | 603002 | 宏昌电子 | 10.25 | 302.67 | -0.26 | -2.47% | 421121 | 42285.03 | 3.71% | | 603501 | 豪威集团 | 112.20 | 34.03 | -2.85 | -2.48% | 136335 | 152234.6 | 1.13% | | 603390 | 通达电气 | 12.52 | 69.02 | -0.32 | -2.49% | 52667 | 6577.23 | 1.50% | | 300227 | 光韵达 | 12.90 | -63.98 | -0.33 | -2.49% | 317044 | 40171.87 | 7.32% | | 300936 | 中英科技 | 48.78 | -1031.71 | -1.25 | -2.50% | 44362 | 21127.24 | 9.35% | | 300346 | 南大光电 | 50.27 | 113.49 | -1.29 | -2.50% | 344504 | 170029.5 | 5.25% | | 300629 | 新劲刚 | 24.09 | 322.59 | -0.62 | -2.51% | 119336 | 28490.96 | 5.50% | | 300565 | 科信技术 | 13.54 | -23.26 | -0.35 | -2.52% | 223426 | 29997.16 | 9.79% | | 920526 | 凯华材料 | 21.60 | 112.14 | -0.56 | -2.53% | 8432 | 1823.661 | 1.61% | | 603328 | 依顿电子 | 11.95 | 25.50 | -0.31 | -2.53% | 271334 | 31897.72 | 2.72% | | 002636 | 金安国纪 | 25.34 | 166.87 | -0.66 | -2.54% | 281232 | 69155.9 | 3.88% | | 002052 | 同洲电子 | 11.51 | 27.42 | -0.30 | -2.54% | 150552 | 17129.42 | 2.18% | | 301135 | 瑞德智能 | 29.53 | 75.45 | -0.77 | -2.54% | 22963 | 6768.329 | 3.00% | | 000016 | 深康佳Ａ | 3.45 | -3.11 | -0.09 | -2.54% | 466445 | 15926 | 2.92% | | 688728 | 格科微 | 14.38 | 163.39 | -0.38 | -2.57% | 224236.4 | 31827.91 | 0.90% | | 301628 | 强达电路 | 108.99 | 63.53 | -2.92 | -2.61% | 28883 | 30771.7 | 8.85% | | 688439 | 振华风光 | 57.09 | 69.12 | -1.53 | -2.61% | 35291.78 | 20036.93 | 1.76% | | 688347 | 华虹公司 | 114.71 | 3696.90 | -3.08 | -2.61% | 139810.1 | 158061.9 | 3.43% | | 600707 | 彩虹股份 | 6.31 | 58.03 | -0.17 | -2.62% | 479991 | 29876.71 | 1.34% | | 688596 | 正帆科技 | 31.03 | 34.13 | -0.85 | -2.67% | 69037.6 | 21158.04 | 2.35% | | 688182 | 灿勤科技 | 29.10 | 123.85 | -0.80 | -2.68% | 59011 | 16927.59 | 1.48% | | 688027 | 国盾量子 | 681.10 | -21937.95 | -18.78 | -2.68% | 29219.15 | 198263.3 | 3.64% | | 603936 | 博敏电子 | 13.41 | -34.25 | -0.37 | -2.69% | 450858 | 59592.35 | 7.15% | | 603072 | 天和磁材 | 40.91 | 72.39 | -1.13 | -2.69% | 42937 | 17405.07 | 3.40% | | 600435 | 北方导航 | 17.37 | 102.10 | -0.48 | -2.69% | 600014 | 105302.7 | 3.97% | | 300802 | 矩子科技 | 20.56 | 67.04 | -0.57 | -2.70% | 70137 | 14256.86 | 3.60% | | 301002 | 崧盛股份 | 41.08 | -216.53 | -1.15 | -2.72% | 44065 | 17935.06 | 5.19% | | 300964 | 本川智能 | 58.97 | 127.88 | -1.66 | -2.74% | 30546 | 17759.04 | 5.46% | | 601231 | 环旭电子 | 38.35 | 49.43 | -1.08 | -2.74% | 663824 | 246310.2 | 2.78% | | 300847 | 中船汉光 | 17.68 | 45.52 | -0.50 | -2.75% | 61730 | 10917.26 | 2.09% | | 301141 | 中科磁业 | 57.27 | 179.66 | -1.62 | -2.75% | 40040 | 22551.03 | 9.00% | | 920110 | 雷特科技 | 36.62 | 30.40 | -1.04 | -2.76% | 5256 | 1946.065 | 3.24% | | 300679 | 电连技术 | 37.26 | 29.50 | -1.06 | -2.77% | 85099 | 31471.88 | 2.37% | | 301165 | 锐捷网络 | 82.64 | 78.00 | -2.36 | -2.78% | 89672 | 71420.67 | 1.13% | | 301150 | 中一科技 | 48.25 | 489.86 | -1.38 | -2.78% | 132084 | 62564.42 | 5.93% | | 301600 | 慧翰股份 | 119.31 | 70.67 | -3.42 | -2.79% | 9905 | 11793.54 | 3.07% | | 002104 | 恒宝股份 | 17.44 | 301.93 | -0.50 | -2.79% | 342827 | 59125.24 | 5.72% | | 603386 | 骏亚科技 | 14.28 | -39.64 | -0.41 | -2.79% | 87252 | 12346.27 | 2.67% | | 002937 | 兴瑞科技 | 27.75 | 53.45 | -0.80 | -2.80% | 113251 | 31068.56 | 3.81% | | 300852 | 四会富仕 | 47.00 | 50.82 | -1.36 | -2.81% | 77858 | 35656.57 | 5.02% | | 920008 | 成电光信 | 30.41 | 79.14 | -0.88 | -2.81% | 20630 | 6338.141 | 6.14% | | 601138 | 工业富联 | 52.79 | 34.30 | -1.54 | -2.83% | 1694579 | 879086.6 | 0.85% | | 688208 | 道通科技 | 33.37 | 26.85 | -0.98 | -2.85% | 136810 | 44828.54 | 2.04% | | 689009 | 九号公司-WD | 46.82 | 17.79 | -1.38 | -2.86% | 94442.37 | 44038.51 | 1.70% | | 301486 | 致尚科技 | 180.02 | 135.64 | -5.36 | -2.89% | 63061 | 110912.5 | 8.70% | | 002130 | 沃尔核材 | 25.49 | 35.18 | -0.76 | -2.90% | 727467.1 | 182061.5 | 6.36% | | 301479 | 弘景光电 | 91.10 | 44.87 | -2.72 | -2.90% | 15417 | 13974.68 | 7.34% | | 920976 | 视声智能 | 30.32 | 38.49 | -0.91 | -2.91% | 28387 | 8435.727 | 6.43% | | 603025 | 大豪科技 | 15.99 | 25.77 | -0.48 | -2.91% | 125372 | 20076.61 | 1.13% | | 688234 | 天岳先进 | 78.79 | 1028.84 | -2.38 | -2.93% | 78195.14 | 60632.22 | 1.82% | | 301285 | 鸿日达 | 84.83 | -313.96 | -2.57 | -2.94% | 33138 | 28022.3 | 4.22% | | 688548 | 广钢气体 | 25.04 | 115.46 | -0.76 | -2.95% | 466227.3 | 117287 | 6.75% | | 300433 | 蓝思科技 | 31.45 | 40.53 | -0.96 | -2.96% | 617820 | 192011.9 | 1.24% | | 000733 | 振华科技 | 51.90 | 30.31 | -1.59 | -2.97% | 185322 | 95072.49 | 3.34% | | 301577 | 美信科技 | 65.53 | 103.40 | -2.01 | -2.98% | 25833 | 16711.17 | 13.71% | | 002241 | 歌尔股份 | 24.60 | 30.00 | -0.76 | -3.00% | 840379.1 | 205667 | 2.68% | | 300476 | 胜宏科技 | 270.04 | 64.83 | -8.35 | -3.00% | 328942 | 871358.6 | 3.84% | | 920821 | 则成电子 | 22.60 | 156.53 | -0.70 | -3.00% | 13247 | 3004.872 | 1.82% | | 000509 | 华塑控股 | 3.87 | -362.50 | -0.12 | -3.01% | 1506897 | 59104.19 | 14.04% | | 600764 | 中国海防 | 27.71 | 84.47 | -0.86 | -3.01% | 83799 | 23234.77 | 1.18% | | 688183 | 生益电子 | 77.19 | 50.95 | -2.43 | -3.05% | 122355.3 | 92201.8 | 1.47% | | 688146 | 中船特气 | 44.14 | 67.34 | -1.39 | -3.05% | 70398.72 | 30885.84 | 4.86% | | 603083 | 剑桥科技 | 111.27 | 143.09 | -3.51 | -3.06% | 309456 | 332131 | 11.23% | | 302132 | 中航成飞 | 74.07 | -185.54 | -2.34 | -3.06% | 102302 | 76238.5 | 1.75% | | 002579 | 中京电子 | 11.68 | 224.73 | -0.37 | -3.07% | 339614 | 39009.28 | 5.82% | | 688396 | 华润微 | 49.56 | 99.48 | -1.59 | -3.11% | 188268.9 | 92521.85 | 1.42% | | 000636 | 风华高科 | 23.01 | 88.64 | -0.74 | -3.12% | 830952 | 187900.6 | 7.18% | | 603986 | 兆易创新 | 276.09 | 143.00 | -8.90 | -3.12% | 283546 | 764955.2 | 4.25% | | 920491 | 奥迪威 | 24.81 | 38.21 | -0.80 | -3.12% | 28669 | 7076.072 | 2.48% | | 300691 | 联合光电 | 17.32 | -216.05 | -0.56 | -3.13% | 94689 | 16349.14 | 4.29% | | 300563 | 神宇股份 | 33.50 | 93.17 | -1.10 | -3.18% | 60769 | 20095.17 | 4.74% | | 000970 | 中科三环 | 13.40 | 112.82 | -0.44 | -3.18% | 479863 | 63398.35 | 3.95% | | 002906 | 华阳集团 | 30.90 | 21.68 | -1.02 | -3.20% | 115566 | 35256.52 | 2.20% | | 688150 | 莱特光电 | 33.89 | 62.04 | -1.12 | -3.20% | 149153.1 | 49270.89 | 3.71% | | 002902 | 铭普光磁 | 20.24 | -15.82 | -0.67 | -3.20% | 119699 | 23814.2 | 6.74% | | 688261 | 东微半导 | 88.96 | 247.51 | -2.96 | -3.22% | 45175.37 | 39114.02 | 3.70% | | 300397 | 天和防务 | 14.35 | -59.66 | -0.48 | -3.24% | 260243 | 37462.68 | 6.43% | | 920005 | 鼎佳精密 | 36.87 | 42.35 | -1.24 | -3.25% | 5282 | 1966.023 | 2.46% | | 002806 | 华锋股份 | 15.44 | 46.67 | -0.52 | -3.26% | 118071 | 18083.63 | 6.78% | | 300408 | 三环集团 | 56.98 | 42.90 | -1.92 | -3.26% | 311749 | 174019.5 | 1.67% | | 002916 | 深南电路 | 255.10 | 63.99 | -8.68 | -3.29% | 109483 | 270665 | 1.65% | | 002947 | 恒铭达 | 45.62 | 21.10 | -1.58 | -3.35% | 78562 | 35642.93 | 4.08% | | 300726 | 宏达电子 | 48.44 | 57.85 | -1.72 | -3.43% | 102394 | 48709.72 | 4.77% | | 301328 | 维峰电子 | 50.83 | 56.40 | -1.81 | -3.44% | 16747 | 8469.489 | 1.52% | | 301319 | 唯特偶 | 46.16 | 66.94 | -1.65 | -3.45% | 34318 | 15758.71 | 3.67% | | 688020 | 方邦股份 | 86.65 | -90.69 | -3.10 | -3.45% | 16986.17 | 14400.41 | 2.06% | | 688181 | 八亿时空 | 33.45 | 57.44 | -1.20 | -3.46% | 56305.98 | 18675.9 | 4.19% | | 600703 | 三安光电 | 16.38 | 866.79 | -0.59 | -3.48% | 2627945 | 424121.5 | 5.27% | | 603989 | 艾华集团 | 18.18 | 32.78 | -0.66 | -3.50% | 79381 | 14265.57 | 1.99% | | 000801 | 四川九洲 | 15.91 | 93.78 | -0.58 | -3.52% | 240193 | 38052.84 | 2.36% | | 300903 | 科翔股份 | 36.20 | -54.65 | -1.32 | -3.52% | 492352 | 174766.6 | 14.99% | | 301567 | 贝隆精密 | 47.65 | 116.24 | -1.75 | -3.54% | 15858 | 7535.614 | 7.47% | | 300602 | 飞荣达 | 35.34 | 59.67 | -1.30 | -3.55% | 347021 | 119184.8 | 8.78% | | 301045 | 天禄科技 | 47.41 | 161.33 | -1.75 | -3.56% | 75553 | 35037.49 | 11.81% | | 300308 | 中际旭创 | 525.99 | 68.35 | -19.49 | -3.57% | 314743 | 1623065 | 2.85% | | 688720 | 艾森股份 | 67.05 | 133.93 | -2.50 | -3.59% | 33627.37 | 22202.57 | 5.96% | | 688081 | 兴图新科 | 38.59 | -47.86 | -1.44 | -3.60% | 22590.31 | 8643.739 | 2.19% | | 002036 | 联创电子 | 10.45 | -24.20 | -0.39 | -3.60% | 626978 | 64602.8 | 5.95% | | 920139 | 华岭股份 | 19.22 | -181.93 | -0.73 | -3.66% | 42488 | 8147.853 | 1.64% | | 603042 | 华脉科技 | 18.94 | -223.35 | -0.72 | -3.66% | 213043 | 39297.85 | 13.27% | | 300516 | 久之洋 | 64.35 | 355.60 | -2.45 | -3.67% | 56141 | 35936.14 | 3.12% | | 300842 | 帝科股份 | 100.64 | 151.42 | -3.86 | -3.69% | 77016 | 75993.57 | 5.94% | | 002217 | 合力泰 | 2.60 | 7.03 | -0.10 | -3.70% | 2456649 | 63599.75 | 3.37% | | 300866 | 安克创新 | 92.93 | 19.34 | -3.58 | -3.71% | 54029 | 49970.42 | 1.76% | | 688036 | 传音控股 | 57.29 | 17.39 | -2.21 | -3.71% | 152621.4 | 87183.24 | 1.33% | | 301180 | 万祥科技 | 19.25 | -272.68 | -0.75 | -3.75% | 120035 | 22850.16 | 7.31% | | 688233 | 神工股份 | 79.40 | 159.40 | -3.10 | -3.76% | 55414.24 | 42832.54 | 3.25% | | 600980 | 北矿科技 | 23.87 | 40.71 | -0.94 | -3.79% | 71388 | 16881.38 | 3.77% | | 603920 | 世运电路 | 55.30 | 48.77 | -2.19 | -3.81% | 321141 | 173583.5 | 4.46% | | 000021 | 深科技 | 31.14 | 47.76 | -1.24 | -3.83% | 1273634 | 384116 | 8.10% | | 688282 | 理工导航 | 79.70 | 265.46 | -3.18 | -3.84% | 14950.05 | 11917.23 | 1.70% | | 600562 | 国睿科技 | 27.52 | 53.91 | -1.10 | -3.84% | 125721 | 34647.52 | 1.01% | | 600330 | 天通股份 | 15.65 | 884.30 | -0.63 | -3.87% | 1310712 | 199966.3 | 10.63% | | 688093 | 世华科技 | 33.59 | 23.61 | -1.36 | -3.89% | 31952.21 | 10661.21 | 1.22% | | 300322 | 硕贝德 | 27.17 | -718.44 | -1.11 | -3.93% | 385909 | 103051.8 | 8.76% | | 300916 | 朗特智能 | 29.34 | 31.10 | -1.21 | -3.96% | 53504 | 15585.19 | 5.73% | | 300393 | 中来股份 | 11.63 | -13.33 | -0.48 | -3.96% | 969504 | 112619.9 | 10.14% | | 688800 | 瑞可达 | 88.96 | 60.52 | -3.70 | -3.99% | 111449.3 | 96325.39 | 5.42% | | 002729 | 好利科技 | 17.44 | 76.71 | -0.73 | -4.02% | 107240 | 18724.82 | 6.11% | | 002138 | 顺络电子 | 38.86 | 30.69 | -1.64 | -4.05% | 371796 | 140938 | 4.91% | | 603267 | 鸿远电子 | 57.52 | 53.44 | -2.44 | -4.07% | 115810 | 65793.5 | 5.01% | | 688213 | 思特威-W | 85.83 | 42.16 | -3.67 | -4.10% | 89760.47 | 75925.12 | 2.77% | | 688535 | 华海诚科 | 117.50 | 465.18 | -5.07 | -4.14% | 34173.77 | 39357.69 | 6.51% | | 301389 | 隆扬电子 | 48.50 | 123.55 | -2.10 | -4.15% | 82258 | 39004.04 | 9.73% | | 300223 | 北京君正 | 119.28 | 181.27 | -5.25 | -4.22% | 260225 | 304385 | 6.19% | | 300319 | 麦捷科技 | 13.38 | 35.23 | -0.59 | -4.22% | 613704 | 80576.99 | 7.28% | | 301566 | 达利凯普 | 22.89 | 60.29 | -1.01 | -4.23% | 187157 | 42141.7 | 8.87% | | 688668 | 鼎通科技 | 139.76 | 93.32 | -6.24 | -4.27% | 53611.34 | 72920.52 | 3.85% | | 688025 | 杰普特 | 245.73 | 100.16 | -11.09 | -4.32% | 64498.26 | 151146.2 | 6.79% | | 000576 | 甘化科工 | 10.63 | 59.46 | -0.48 | -4.32% | 172497 | 18391.19 | 3.98% | | 688545 | 兴福电子 | 52.00 | 90.04 | -2.35 | -4.32% | 64948.98 | 33454.73 | 3.56% | | 600584 | 长电科技 | 45.00 | 54.15 | -2.04 | -4.34% | 1075819 | 472860.5 | 6.01% | | 301217 | 铜冠铜箔 | 40.99 | 5034.43 | -1.86 | -4.34% | 343550 | 137306.6 | 4.14% | | 300502 | 新易盛 | 384.00 | 50.77 | -18.00 | -4.48% | 441664 | 1662925 | 4.99% | | 603773 | 沃格光电 | 38.38 | -61.64 | -1.80 | -4.48% | 166130 | 62486.21 | 7.40% | | 301326 | 捷邦科技 | 147.10 | -327.27 | -6.90 | -4.48% | 27072 | 38858.4 | 9.95% | | 688401 | 路维光电 | 51.23 | 39.51 | -2.42 | -4.51% | 48116.78 | 24291.11 | 2.49% | | 301191 | 菲菱科思 | 106.66 | 123.62 | -5.04 | -4.51% | 35106 | 36481.95 | 6.73% | | 000063 | 中兴通讯 | 35.70 | 30.40 | -1.70 | -4.55% | 1492070 | 526172.4 | 3.70% | | 920981 | 晶赛科技 | 30.49 | 433.35 | -1.46 | -4.57% | 11359 | 3441.228 | 3.04% | | 688629 | 华丰科技 | 111.96 | 203.22 | -5.40 | -4.60% | 252524.5 | 274630.2 | 13.89% | | 688011 | 新光光电 | 68.35 | -119.68 | -3.33 | -4.65% | 23244.69 | 15845.78 | 2.33% | | 688696 | 极米科技 | 90.47 | 44.21 | -4.43 | -4.67% | 18938.72 | 17063.33 | 2.70% | | 600355 | *ST精伦 | 1.01 | -12.48 | -0.05 | -4.72% | 312754 | 3165.485 | 6.36% | | 688403 | 汇成股份 | 16.04 | 89.75 | -0.80 | -4.75% | 489097.8 | 77035.7 | 5.63% | | 300456 | 赛微电子 | 47.44 | 22.80 | -2.38 | -4.78% | 429569 | 200427.5 | 7.19% | | 688195 | 腾景科技 | 209.10 | 383.14 | -10.57 | -4.81% | 70560.26 | 143250.2 | 5.45% | | 600183 | 生益科技 | 60.92 | 52.67 | -3.08 | -4.81% | 561772 | 334933.8 | 2.35% | | 688552 | 航天南湖 | 39.30 | 740.34 | -2.00 | -4.84% | 65108.61 | 25799.98 | 7.50% | | 301626 | 苏州天脉 | 251.99 | 155.39 | -12.89 | -4.87% | 66687 | 161760.2 | 12.67% | | 300909 | 汇创达 | 43.73 | 91.33 | -2.25 | -4.89% | 56807 | 24636.1 | 4.65% | | 300394 | 天孚通信 | 306.96 | 130.23 | -15.92 | -4.93% | 378965 | 1136586 | 4.88% | | 301176 | 逸豪新材 | 25.19 | -96.73 | -1.31 | -4.94% | 62417 | 15387.09 | 11.08% | | 688141 | 杰华特 | 51.21 | -41.46 | -2.68 | -4.97% | 139797.6 | 70197.99 | 3.10% | | 002512 | 达华智能 | 4.66 | -37.97 | -0.25 | -5.09% | 10497 | 489.1602 | 0.10% | | 301251 | 威尔高 | 62.02 | 106.37 | -3.34 | -5.11% | 72150 | 43552.97 | 13.36% | | 301630 | 同宇新材 | 186.60 | 54.87 | -10.15 | -5.16% | 16232 | 29804.53 | 16.23% | | 301489 | 思泉新材 | 184.76 | 200.98 | -10.19 | -5.23% | 46111 | 83452.57 | 9.69% | | 688498 | 源杰科技 | 806.30 | 690.86 | -44.60 | -5.24% | 37158.7 | 291378.1 | 4.42% | | 688385 | 复旦微电 | 75.63 | 130.97 | -4.24 | -5.31% | 124572.7 | 93885.95 | 2.31% | | 002938 | 鹏鼎控股 | 50.37 | 28.80 | -2.83 | -5.32% | 293122 | 145196 | 1.27% | | 002436 | 兴森科技 | 23.75 | -1146.92 | -1.34 | -5.34% | 1482887 | 343661 | 9.82% | | 920640 | 富士达 | 40.33 | 106.54 | -2.28 | -5.35% | 70584 | 28156.42 | 3.91% | | 002993 | 奥海科技 | 45.53 | 24.03 | -2.59 | -5.38% | 91583 | 40992.27 | 3.84% | | 603678 | 火炬电子 | 36.53 | 60.14 | -2.08 | -5.39% | 180555 | 65803.59 | 3.80% | | 300548 | 长芯博创 | 141.76 | 145.26 | -8.09 | -5.40% | 222990 | 307207.2 | 8.28% | | 300570 | 太辰光 | 120.78 | 73.00 | -6.92 | -5.42% | 199464 | 236178.8 | 10.38% | | 688362 | 甬矽电子 | 39.91 | 188.19 | -2.30 | -5.45% | 159981 | 62508.59 | 3.90% | | 688662 | 富信科技 | 62.15 | 137.49 | -3.60 | -5.48% | 84296.65 | 49835.02 | 9.55% | | 603124 | 江南新材 | 98.50 | 69.67 | -5.71 | -5.48% | 26344 | 25451.1 | 9.01% | | 003031 | 中瓷电子 | 76.40 | 56.19 | -4.45 | -5.50% | 140698 | 104415.7 | 4.14% | | 300303 | 聚飞光电 | 10.22 | 44.95 | -0.60 | -5.55% | 3131745 | 320092.7 | 23.57% | | 603738 | 泰晶科技 | 22.06 | 222.93 | -1.30 | -5.57% | 450774 | 98065.12 | 11.68% | | 301511 | 德福科技 | 33.50 | 825.34 | -1.98 | -5.58% | 323166 | 106672.4 | 8.63% | | 301611 | 珂玛科技 | 110.39 | 145.98 | -6.60 | -5.64% | 96881 | 106736.7 | 6.61% | | 300414 | 中光防雷 | 15.21 | 231.45 | -0.91 | -5.65% | 202039 | 30663.11 | 6.44% | | 688809 | 强一股份 | 354.65 | 197.12 | -21.44 | -5.70% | 28142.15 | 98490.55 | 11.56% | | 300814 | 中富电路 | 101.90 | 560.89 | -6.31 | -5.83% | 125422 | 123743.7 | 6.55% | | 688205 | 德科立 | 158.93 | 343.81 | -10.07 | -5.96% | 108025.7 | 166917.3 | 6.82% | | 300831 | 派瑞股份 | 19.77 | 642.43 | -1.26 | -5.99% | 474338 | 94656.69 | 25.71% | | 688661 | 和林微纳 | 88.80 | 348.81 | -5.70 | -6.03% | 61964.58 | 54081.38 | 4.08% | | 688210 | 统联精密 | 46.71 | 266.84 | -3.02 | -6.07% | 45193.44 | 21206.36 | 2.79% | | 688655 | 迅捷兴 | 24.50 | -166.16 | -1.60 | -6.13% | 142480.8 | 34332.44 | 10.68% | | 603228 | 景旺电子 | 58.45 | 47.47 | -3.82 | -6.13% | 365767 | 211121.2 | 3.75% | | 300811 | 铂科新材 | 78.48 | 59.41 | -5.16 | -6.17% | 156916 | 120891 | 6.60% | | 688790 | 昂瑞微-UW | 133.67 | -205.60 | -8.96 | -6.28% | 10083 | 13564.25 | 8.36% | | 688313 | 仕佳光子 | 77.40 | 106.51 | -5.19 | -6.28% | 331237 | 252484.3 | 7.33% | | 301183 | 东田微 | 147.11 | 123.13 | -9.88 | -6.29% | 48226 | 70291.3 | 8.22% | | 603186 | 华正新材 | 65.86 | -366.48 | -4.51 | -6.41% | 144431 | 93707.63 | 9.21% | | 920045 | 蘅东光 | 328.95 | 103.38 | -22.85 | -6.50% | 14034 | 45624.78 | 6.97% | | 300620 | 光库科技 | 151.10 | 297.68 | -11.06 | -6.82% | 170840 | 251826.7 | 6.91% | | 002273 | 水晶光电 | 25.80 | 31.15 | -1.89 | -6.83% | 758220 | 194782.3 | 5.57% | | 688143 | 长盈通 | 55.25 | 306.18 | -4.35 | -7.30% | 86671.14 | 47744.11 | 7.08% | | 300870 | 欧陆通 | 278.64 | 91.22 | -22.36 | -7.43% | 87368 | 236075.6 | 8.01% | | 002429 | 兆驰股份 | 9.71 | 35.73 | -0.89 | -8.40% | 2574799 | 248042.4 | 5.69% | | 688388 | 嘉元科技 | 41.96 | -336.48 | -4.14 | -8.98% | 416424.9 | 170999.2 | 9.62% |
|