中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
信通电子(001388)计算机、通信和其他电子设备制造业上涨家数:83下跌家数:576平均涨幅:-1.98%平均换手:3.76%总成交额:4521.81亿元
更新时间:2026-03-09 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301606绿联科技80.8855.25+13.48+20.00%12727097138.777.71%
001339智微智能72.80105.74+6.47+9.75%187969127932.615.74%
301205联特科技256.00295.26+18.28+7.69%170088414132.625.03%
002151北斗星通44.72-90.60+2.90+6.93%794426355479.517.94%
301308江波龙323.12206.97+17.12+5.59%200658633851.17.31%
920876慧为智能28.70-1407.22+1.47+5.40%311368555.6848.07%
301516中远通18.41-49.02+0.94+5.38%17945433707.6825.57%
300077国民技术21.50-78.49+1.09+5.34%33106868821.535.85%
002881美格智能48.7381.05+2.46+5.32%14661570430.158.06%
301042安联锐视92.84576.15+4.54+5.14%2418221889.743.66%
002528ST英飞拓3.35-10.01+0.16+5.02%2210017243.552.10%
688080映翰通61.1129.95+2.91+5.00%27992.8316246.653.80%
688268华特气体71.6259.76+3.39+4.97%75174.553420.536.27%
000066中国长城16.38-68.20+0.69+4.40%1225686195975.63.80%
688047龙芯中科156.13-92.56+6.17+4.11%130409.9203212.63.25%
600525ST长园5.75-6.03+0.21+3.79%18880910590.411.43%
001314亿道信息49.73353.59+1.77+3.69%8366740696.4616.15%
300241瑞丰光电7.13130.83+0.25+3.63%123635885668.1321.08%
002506协鑫集成5.76-59.25+0.20+3.60%1.420308E+07826384.524.30%
603893瑞芯微174.5471.84+6.05+3.59%61875105524.41.47%
603659璞泰来27.5124.91+0.90+3.38%4898011309732.29%
688450光格科技33.67-27.96+1.07+3.28%21514.927076.5834.40%
300139晓程科技74.42246.54+2.31+3.20%44029131758218.84%
300627华测导航36.4641.80+1.08+3.05%13942649747.672.15%
301358湖南裕能66.5167.64+1.74+2.69%204061132384.62.69%
600888新疆众和9.3016.08+0.24+2.65%708527.165176.44.75%
002709天赐材料42.98154.38+1.08+2.58%640547265517.74.26%
688079美迪凯13.48-46.53+0.32+2.43%13270917318.933.28%
600745闻泰科技33.42-23.99+0.76+2.33%623627206612.15.01%
000977浪潮信息60.7935.87+1.36+2.29%386170230587.72.63%
688100威胜信息45.2833.42+0.98+2.21%67859.7330202.51.38%
600775南京熊猫15.17-77.17+0.32+2.15%63544895002.719.46%
688110东芯股份147.30-356.00+2.97+2.06%184938264955.64.18%
603496恒为科技31.20285.95+0.60+1.96%20469461261.266.39%
600405动力源5.80-8.59+0.11+1.93%53169630597.168.71%
688272富吉瑞36.57-58.86+0.69+1.92%36594.2812916.344.82%
002655共达电声17.1871.13+0.32+1.90%26017143470.097.19%
688709成都华微47.35311.46+0.86+1.85%86606.8440566.123.91%
688418震有科技42.04-222.67+0.74+1.79%81908.7633634.444.25%
300657弘信电子32.33168.42+0.56+1.76%32660099773.86.93%
300449汉邦高科8.68-37.06+0.15+1.76%20847217664.25.40%
002161远望谷8.1755.34+0.14+1.74%31544024980.884.48%
603019中科曙光85.6159.29+1.42+1.69%267474223822.51.83%
688525佰维存储212.70-2724.47+3.37+1.61%394291.28283338.44%
301182凯旺科技51.30-46.50+0.79+1.56%4103020229.824.28%
600666奥瑞德4.0876.39+0.06+1.49%176479070737.887.29%
001388信通电子45.4251.47+0.65+1.45%184998343.915.93%
688055龙腾光电4.40-72.59+0.06+1.38%510712.622185.641.53%
300065海兰信28.13536.64+0.37+1.33%815864.9222271.412.42%
300686智动力15.93-29.89+0.20+1.27%7848012310.84.62%
688593新相微34.401198.78+0.40+1.18%11498338434.123.56%
300666江丰电子150.0677.38+1.69+1.14%1079251577484.88%
603185弘元绿能24.06-19.76+0.26+1.09%13384031524.681.97%
002383合众思壮12.65-62.15+0.13+1.04%55466570836.77.49%
300555ST路通13.64-47.32+0.14+1.04%233803139.561.18%
002635安洁科技14.8369.37+0.15+1.02%11359916373.132.87%
002848*ST高斯12.00-19.34+0.12+1.01%368974373.22.24%
001309德明利273.7990.23+2.67+0.98%141571382700.78.80%
688035德邦科技69.1893.49+0.64+0.93%75414.1949642.135.30%
600100同方股份8.99177.97+0.08+0.90%58555351180.841.75%
920641格利尔20.80218.96+0.18+0.87%382887932.4958.43%
300857协创数据249.04103.52+2.04+0.83%92443222482.32.69%
300073当升科技52.9456.46+0.42+0.80%12892766389.212.55%
920374云里物里22.98210.52+0.16+0.70%104472377.0913.06%
300078思创智联4.50-22.60+0.03+0.67%27007611923.322.43%
301157华塑科技58.64100.56+0.38+0.65%132907593.96.43%
688372伟测科技139.1177.18+0.85+0.61%7371596972.544.95%
688582芯动联科64.8886.20+0.36+0.56%57505.1136903.932.30%
000988华工科技115.4072.32+0.62+0.54%1105174124470111.00%
300479神思电子21.03177.99+0.11+0.53%407128416.482.07%
301067显盈科技34.642528.87+0.18+0.52%205357127.093.22%
300710万隆光电31.02-13.84+0.15+0.49%222446805.062.98%
002414高德红外14.69742.13+0.07+0.48%54344778383.221.60%
301571国科天成63.5959.57+0.29+0.46%3872224565.463.25%
688620安凯微11.30-37.98+0.05+0.44%49191.915459.6742.12%
300390天华新能45.49-882.82+0.19+0.42%17872978594.012.66%
920001纬达光电19.84167.05+0.08+0.40%6263911926.787.06%
301086鸿富瀚122.95136.03+0.47+0.38%1140913742.282.41%
300079数码视讯5.85312.38+0.02+0.34%35317320224.772.76%
300270中威电子11.13-60.44+0.03+0.27%773168411.162.96%
002415海康威视31.1221.63+0.05+0.16%32235099093.360.36%
300269联建光电8.38146.24+0.01+0.12%41037733847.427.81%
605118力鼎光电44.3066.12+0.05+0.11%2442110705.230.60%
002231*ST奥维--------------
002413雷科防务15.64-58.590.000.00%1263442199230.19.75%
002859洁美科技--------------
920199倍益康43.01282.07-0.01-0.02%2531410696.776.67%
301189奥尼电子42.96-35.23-0.01-0.02%120365090.271.08%
002289*ST宇顺28.12-568.36-0.01-0.04%92222562.470.33%
002236大华股份18.1615.32-0.01-0.06%26661347651.491.26%
688707振华新材14.08-13.53-0.01-0.07%68474.699446.5931.35%
002913奥士康53.0847.20-0.04-0.08%16792889217.345.57%
301330熵基科技37.5746.40-0.03-0.08%3391712546.021.75%
002660茂硕电源9.45-118.41-0.01-0.11%410343841.661.20%
002465海格通信17.05-137.85-0.02-0.12%875688.9148414.83.53%
300822贝仕达克15.90177.53-0.02-0.13%243273818.060.84%
300155安居宝5.29-46.62-0.01-0.19%8260743162.50%
603023威帝股份5.181306.39-0.01-0.19%1171105997.842.10%
688683莱尔科技37.29141.47-0.08-0.21%13021.694733.6350.84%
002552宝鼎科技19.5740.63-0.05-0.25%518299924.021.41%
688667菱电电控96.2061.45-0.25-0.26%12415.8111598.712.36%
000547航天发展32.57-32.46-0.09-0.28%2286584746661.414.39%
300162雷曼光电9.41-99.49-0.03-0.32%45735142330.5413.37%
603375盛景微37.63163.71-0.12-0.32%88613316.741.39%
600360*ST华微9.0949.76-0.03-0.33%13499712162.231.41%
300656民德电子23.38-34.81-0.08-0.34%320737342.362.41%
002766索菱股份5.47292.35-0.02-0.36%1550578358.951.81%
000727冠捷科技2.69-20.72-0.01-0.37%137259736860.423.03%
002376新北洋7.5987.26-0.03-0.39%992417438.281.27%
300590移为通信12.0864.38-0.05-0.41%524456222.491.48%
301391卡莱特80.87365.39-0.34-0.42%1578112831.911.70%
600776东方通信16.6150.68-0.07-0.42%20227732846.122.12%
000536华映科技4.61-12.71-0.02-0.43%36311016651.581.31%
300128锦富技术6.90-32.72-0.03-0.43%24737916696.741.91%
002583海能达11.19-5.73-0.05-0.44%23960826792.051.87%
300672国科微139.56877.24-0.63-0.45%76463102298.43.64%
300353东土科技23.82360.61-0.11-0.46%19005043831.43.53%
688270臻镭科技161.80320.60-0.75-0.46%70832.48111380.63.31%
002577雷柏科技16.81438.18-0.08-0.47%156762605.10.56%
002835同为股份16.7221.49-0.08-0.48%184443047.841.45%
002885京泉华32.59130.33-0.16-0.49%25484981143.3311.04%
002955鸿合科技25.85103.36-0.13-0.50%145613703.220.74%
002952亚世光电25.98345.10-0.15-0.57%11014028102.968.37%
300120经纬辉开8.60-92.33-0.05-0.58%1115419492.172.11%
688002睿创微纳106.6061.95-0.63-0.59%55141.1957618.081.20%
300088长信科技6.6047.19-0.04-0.60%806260.951968.893.24%
688496清越科技6.56-46.14-0.04-0.61%94910.626072.453.99%
300205*ST天喻4.89-5.60-0.03-0.61%298331453.460.69%
002456欧菲光9.48-561.24-0.06-0.63%64049160137.591.93%
300301ST长方3.14-28.63-0.02-0.63%2196226885.362.78%
688693锴威特42.34-28.84-0.27-0.63%17785.297486.1154.57%
002983芯瑞达25.0840.73-0.16-0.63%297407382.432.32%
688489三未信安42.17-433.07-0.27-0.64%6729.52807.9560.59%
002845同兴达15.56-92.13-0.10-0.64%10586516320.954.71%
301318维海德28.7131.82-0.19-0.66%61641755.780.69%
000938紫光股份23.9749.16-0.16-0.66%4532981065661.58%
688618三旺通信32.2797.23-0.22-0.68%18907.876038.1471.72%
301348蓝箭电子26.30-549.68-0.18-0.68%7622919809.034.91%
300046台基股份33.40124.55-0.23-0.68%4614515158.051.95%
002137实益达8.70-250.33-0.06-0.68%1039928924.042.62%
603106恒银科技10.0255.65-0.07-0.69%511735067.310.98%
301152天力锂能28.44-8.83-0.20-0.70%179155038.252.52%
301387光大同创58.95152.69-0.42-0.71%159989198.943.75%
600839四川长虹9.8233.17-0.07-0.71%1169755113035.92.53%
002587奥拓电子6.88-1561.87-0.05-0.72%20811514095.923.91%
000810创维数字10.99126.18-0.08-0.72%10111810935.720.91%
300701森霸传感12.2854.37-0.09-0.73%386444686.011.55%
300884狄耐克14.84-117.56-0.11-0.74%505337381.782.64%
600171上海贝岭29.2857.46-0.23-0.78%8596024781.621.21%
300689澄天伟业47.42232.43-0.39-0.82%2183110219.012.16%
002106莱宝高科12.1228.74-0.10-0.82%17519420774.262.49%
688326经纬恒润-W126.97-70.76-1.05-0.82%22038.6227353.541.97%
301051信濠光电21.53-18.63-0.18-0.83%305346472.41.90%
002866传艺科技18.93-108.14-0.16-0.84%5977811176.693.30%
920809安达科技7.09-10.51-0.06-0.84%963596753.712.10%
300177中海达9.35-213.08-0.08-0.85%873858093.921.44%
300136信维通信68.65108.03-0.59-0.85%524126353008.36.37%
003015日久光电17.1354.68-0.15-0.87%7531712752.813.04%
600877电科芯片18.091091.18-0.16-0.88%19060233853.371.61%
300101振芯科技24.62226.10-0.22-0.89%12669930800.312.24%
301503智迪科技37.8024.27-0.34-0.89%65222446.83.26%
603528多伦科技8.87-112.86-0.08-0.89%697056150.990.99%
603933睿能科技22.03267.38-0.20-0.90%219964784.941.06%
688595芯海科技33.28-39.68-0.31-0.92%25730.638405.3511.79%
300709精研科技42.2045.97-0.40-0.94%5409622428.193.62%
300787海能实业12.5734.69-0.12-0.95%507596299.412.66%
603595ST东尼16.6497.87-0.16-0.95%206113406.150.89%
688375国博电子112.60132.23-1.09-0.96%30510.4834237.480.51%
002313日海智能9.27-31.81-0.09-0.96%453394162.431.21%
300219鸿利智汇8.1987.87-0.08-0.97%53331342738.787.55%
688132邦彦技术18.17-25.84-0.18-0.98%17063.413067.9961.57%
002119康强电子21.7881.59-0.22-1.00%17752237748.164.73%
300928华安鑫创32.19-27.14-0.33-1.01%143634587.572.68%
300708聚灿光电11.6552.33-0.12-1.02%1119570126079.115.77%
300939秋田微37.5655.49-0.39-1.03%4608317068.43.84%
002972科安达12.4638.65-0.13-1.03%318653972.192.37%
300566激智科技19.9727.86-0.21-1.04%8309216303.233.67%
688609九联科技8.53-27.25-0.09-1.04%58556.924937.5691.17%
688511*ST天微27.4082.54-0.29-1.05%9258.092509.6110.90%
300220金运激光15.111091.25-0.16-1.05%213143194.031.41%
002077大港股份15.99208.90-0.17-1.05%11481418033.511.98%
300256星星科技3.74-17.07-0.04-1.06%1861166888.980.83%
002045国光电器12.90259.44-0.14-1.07%7916610052.511.41%
605258协和电子34.6243.90-0.38-1.09%178816091.262.03%
688184ST帕瓦10.90-3.54-0.12-1.09%11944.441301.3531.19%
600198大唐电信9.04171.12-0.10-1.09%18083216124.881.39%
603660苏州科达9.88-28.65-0.11-1.10%12919912614.22.26%
002351漫步者11.6225.15-0.13-1.11%629377236.141.21%
002213大为股份27.68-420.80-0.31-1.11%11928732471.725.78%
688049炬芯科技49.8646.63-0.56-1.11%38930.9418923.162.22%
300327中颖电子26.5489.52-0.30-1.12%8908323208.822.63%
301106骏成科技32.7034.73-0.37-1.12%141144618.321.38%
002446盛路通信10.54-13.18-0.12-1.13%31670432999.083.74%
300042朗科科技38.17-128.53-0.44-1.14%18289369029.959.13%
300504天邑股份15.61-35.22-0.18-1.14%566318706.422.59%
688515裕太微-U128.46-54.31-1.49-1.15%19664.5924350.53.95%
002681奋达科技5.99-248.32-0.07-1.16%19712211709.781.29%
300076GQY视讯7.69-51.36-0.09-1.16%767545838.271.81%
688721龙图光罩43.45100.04-0.51-1.16%15075.276427.5252.82%
600151航天机电14.34-74.03-0.17-1.17%34961449454.412.44%
300647超频三6.67-8.27-0.08-1.19%1300238542.252.96%
300615欣天科技14.17198.28-0.17-1.19%353784972.182.82%
002935天奥电子19.92133.09-0.24-1.19%6713513230.511.62%
301280珠城科技55.8336.07-0.70-1.24%123866851.53.09%
688592司南导航46.24-77.58-0.58-1.24%7881.793612.6342.05%
300460ST惠伦9.56-10.06-0.12-1.24%333893161.751.19%
002841视源股份34.9726.82-0.44-1.24%4700016211.60.90%
688788科思科技61.58-36.53-0.78-1.25%24843.1114959.331.58%
920198微创光电10.2694.23-0.13-1.25%316043227.0284.49%
300213佳讯飞鸿8.66226.97-0.11-1.25%1114269497.822.02%
301631壹连科技92.4231.22-1.19-1.27%103469368.4713.37%
688230芯导科技64.1471.06-0.83-1.28%8855.755585.7380.75%
301321翰博高新23.16-34.68-0.30-1.28%4666610760.963.16%
301622英思特68.3348.81-0.89-1.29%1954813118.523.11%
002813路畅科技26.69-37.85-0.35-1.29%103532739.540.86%
603290斯达半导98.7050.70-1.30-1.30%3808537027.161.59%
605218伟时电子18.0689.68-0.24-1.31%196273523.130.92%
603115海星股份28.5733.88-0.38-1.31%9031025001.763.73%
002388新亚制程5.18-11.25-0.07-1.33%1456437477.582.88%
002796世嘉科技59.001143.20-0.80-1.34%208378118913.89.15%
300323华灿光电11.78-42.75-0.16-1.34%2094489234064.823.82%
920857泓禧科技27.05-359.76-0.37-1.35%37451019.3580.51%
688159有方科技43.8846.12-0.61-1.37%19860.788496.0312.14%
300543朗科智能10.6991.12-0.15-1.38%446124714.611.78%
688512慧智微-U11.40-20.28-0.16-1.38%84048.629399.6392.59%
300743天地数码19.2026.55-0.27-1.39%214104097.111.68%
603633徕木股份8.51225.39-0.12-1.39%498664195.481.17%
688469芯联集成-U7.08-80.09-0.10-1.39%101512870540.22.29%
920395朗鸿科技11.2330.77-0.16-1.40%5941666.47140.58%
600884杉杉股份14.01-295.21-0.20-1.41%7716021060864.20%
301329信音电子23.6657.37-0.34-1.42%265276224.146.17%
300752隆利科技18.6056.21-0.27-1.43%532219805.73.38%
920950迅安科技17.8328.14-0.26-1.44%2194391.19640.61%
002981朝阳科技28.7128.99-0.42-1.44%266837525.362.23%
000020深华发A14.3192.59-0.21-1.45%209682990.981.16%
002296辉煌科技13.5917.49-0.20-1.45%17361923131.425.00%
300747锐科激光31.73129.83-0.47-1.46%21270767156.914.08%
688371菲沃泰20.19223.35-0.30-1.46%18025.563611.9510.54%
600130*ST波导4.63768.80-0.07-1.49%1563327208.012.08%
688209英集芯21.0351.41-0.32-1.50%66611.3113710.771.54%
002897意华股份68.9582.51-1.05-1.50%168751110745.39.25%
688519南亚新材108.30167.15-1.65-1.50%40816.0743451.421.74%
002079苏州固锝10.3987.00-0.16-1.52%26025226544.83.21%
300531优博讯16.23-62.45-0.25-1.52%495597954.661.59%
301589诺瓦星云173.5727.78-2.69-1.53%52879074.841.53%
688783西安奕材-U23.58-129.08-0.37-1.54%48263.6611255.52.93%
600353旭光电子17.14115.92-0.27-1.55%23399439318.182.82%
003026中晶科技32.3495.35-0.51-1.55%263008392.792.75%
300793佳禾智能15.85-3072.78-0.25-1.55%533768372.321.43%
301536星宸科技78.57126.37-1.24-1.55%9342670649.724.99%
688103国力电子60.3696.57-0.96-1.57%12419.197403.8221.30%
688288鸿泉技术27.5740.43-0.44-1.57%15016.574133.581.50%
600552凯盛科技13.1479.06-0.21-1.57%27009234736.572.86%
688538和辉光电-U2.49-16.18-0.04-1.58%544167.813511.040.95%
603236移远通信80.5124.01-1.30-1.59%5450542896.842.08%
300552万集科技30.30-24.38-0.49-1.59%4623413800.943.42%
688601力芯微52.94130.77-0.86-1.60%50692.8226459.313.79%
600990四创电子25.83-23.68-0.42-1.60%4193610770.241.56%
603118共进股份12.14-1299.30-0.20-1.62%31784637666.454.04%
688019安集科技243.2754.72-4.03-1.63%22973.0754714.911.36%
002960青鸟消防10.8237.03-0.18-1.64%792578467.721.06%
600060海信视像22.1811.29-0.37-1.64%9444720801.420.73%
301282金禄电子30.5454.49-0.51-1.64%4931214875.444.19%
001308康冠科技20.3018.36-0.34-1.65%273295501.480.55%
600363联创光电58.4886.13-0.99-1.66%7515943167.521.67%
688175高凌信息35.91-89.84-0.61-1.67%16115.195704.6191.25%
002876三利谱27.0797.36-0.46-1.67%4165411101.92.80%
003019宸展光电30.3929.63-0.52-1.68%208846291.321.22%
002134天津普林22.16302.79-0.38-1.69%5649212244.012.29%
002189中光学21.51-10.42-0.37-1.69%234335031.270.90%
002519银河电子8.72-11.33-0.15-1.69%561452487735.02%
300638广和通26.7272.33-0.46-1.69%15774641258.992.97%
300968格林精密12.76209.52-0.22-1.69%410915177.050.99%
600460士兰微28.3987.48-0.49-1.70%32615291016.291.96%
002199*ST东晶8.10-28.98-0.14-1.70%174761415.80.72%
603068博通集成33.92276.09-0.59-1.71%259568673.3911.71%
300211*ST亿通8.61-94.07-0.15-1.71%217521855.590.73%
002194武汉凡谷11.94-2293.04-0.21-1.73%12626514880.292.47%
920346威贸电子23.2039.14-0.41-1.74%3526816.22580.79%
300045华力创通24.80-156.84-0.44-1.74%20016349030.013.88%
300296利亚德8.40-28.77-0.15-1.75%1905928157025.28.38%
300546雄帝科技24.04121.95-0.43-1.76%4308410203.463.22%
688458美芯晟38.47-178.80-0.69-1.76%14015.445330.3771.65%
301491汉桑科技53.8131.78-0.97-1.77%86244626.233.02%
920190雷神科技24.79106.03-0.45-1.78%128533144.661.29%
920212智新电子13.17133.78-0.24-1.79%5561735.2341.08%
002855捷荣技术13.05-7.95-0.24-1.81%406605265.551.65%
002180纳思达19.00-39.26-0.35-1.81%10967220551.670.80%
000050深天马A9.22193.41-0.17-1.81%37061333504.721.51%
300389艾比森18.8537.74-0.35-1.82%21395539827.949.18%
300843胜蓝股份53.6974.51-1.00-1.83%6927335557.534.41%
000725京东方A4.2924.02-0.08-1.83%6830595290483.91.88%
688416恒烁股份88.59-48.45-1.66-1.84%23630.7420491.592.85%
603175超颖电子78.79149.69-1.48-1.84%3647828390.568.29%
300790宇瞳光学26.9542.33-0.51-1.86%12490233157.683.85%
002214*ST大立17.96-43.24-0.34-1.86%297325344.020.62%
920110雷特科技36.9630.68-0.70-1.86%39701472.9232.44%
300582英飞特16.35-41.98-0.31-1.86%609249850.062.75%
605358立昂微36.80-77.36-0.70-1.87%12572045348.381.87%
002369卓翼科技7.87-17.85-0.15-1.87%794966209.561.40%
002962五方光电15.16118.94-0.29-1.88%394435956.771.89%
301458钧崴电子37.0776.88-0.71-1.88%5597920149.294.76%
002782可立克24.9739.93-0.48-1.89%14577935602.043.00%
300232洲明科技7.7886.03-0.15-1.89%712352.954206.288.06%
001229魅视科技36.7655.33-0.71-1.89%102303751.021.94%
920357雅葆轩23.2830.40-0.45-1.90%68361592.9052.01%
300956英力股份16.03263.28-0.31-1.90%432846855.672.06%
300102乾照光电34.61235.57-0.67-1.90%430463146678.74.70%
688048长光华芯154.50-1767.73-3.00-1.90%88943.97130321.65.05%
688475萤石网络26.7437.17-0.52-1.91%36790.569782.6590.47%
688380中微半导47.72107.46-0.93-1.91%77917.7336420.331.95%
688533上声电子31.1427.90-0.61-1.92%21333.216507.991.29%
002992宝明科技52.17-1191.37-1.03-1.94%176009077.121.11%
688981中芯国际104.42165.75-2.08-1.95%320383.9329632.41.60%
301314科瑞思47.65176.41-0.95-1.95%105224963.486.48%
688591泰凌微38.4572.25-0.77-1.96%41801.0315739.22.48%
301285鸿日达85.68-317.11-1.72-1.97%2397420199.443.05%
300134大富科技10.94-19.92-0.22-1.97%102883111041.44%
001389广合科技108.3550.83-2.18-1.97%7760280743.345.13%
300053航宇微18.21-41.56-0.37-1.99%27107048362.784.17%
688126沪硅产业19.18-59.50-0.39-1.99%240145.845673.350.88%
688352颀中科技13.6260.93-0.28-2.01%102806.413793.532.81%
688776国光电气111.83-334.49-2.30-2.02%20048.5222334.91.85%
300455航天智装25.14-157.23-0.52-2.03%12015529874.11.70%
301275汉朔科技49.8542.44-1.04-2.04%153587558.6894.54%
300331苏大维格44.96-189.09-0.94-2.05%12127352975.095.77%
301041金百泽28.06121.32-0.59-2.06%324909004.294.12%
002049紫光国微73.6143.67-1.55-2.06%144532104954.71.70%
301379天山电子26.5033.41-0.56-2.07%4089410709.913.21%
301366一博科技33.98321.83-0.72-2.07%229667702.013.01%
300951博硕科技36.3031.75-0.77-2.08%207967421.031.37%
603327福蓉科技9.87104.28-0.21-2.08%14684614311.411.40%
603296华勤技术84.3921.56-1.80-2.09%8646471274.481.51%
688798艾为电子70.9046.86-1.52-2.10%22413.6715622.061.65%
300965恒宇信通57.47103.77-1.24-2.11%62333574.291.15%
000045深纺织A12.5190.63-0.27-2.11%8397310496.771.84%
688107安路科技30.04-50.50-0.65-2.12%56829.0216752.241.42%
301383天键股份32.78154.93-0.71-2.12%118843858.671.68%
603341龙旗科技42.0038.00-0.91-2.12%9028437127.783.39%
300698万马科技37.34117.00-0.81-2.12%2938410791.212.51%
605058澳弘电子31.7430.66-0.69-2.13%236967408.821.66%
003028振邦智能29.8829.78-0.65-2.13%111003290.481.57%
301687新广益58.7366.35-1.28-2.13%2386913764.98.08%
603052可川科技57.44316.29-1.26-2.15%5521930660.512.94%
688584上海合晶21.2796.48-0.47-2.16%37845.787932.1381.11%
688381帝奥微22.61-62.40-0.50-2.16%29255.946573.6661.18%
301132满坤科技39.3442.57-0.87-2.16%5851422928.116.18%
600563法拉电子115.3022.52-2.55-2.16%5780265680.962.57%
001373翔腾新材41.14-164.78-0.91-2.16%115554747.043.49%
920267鑫汇科21.59151.25-0.48-2.17%2303498.40960.78%
300661圣邦股份64.3271.17-1.43-2.17%11282471824.811.90%
300739明阳电路29.54212.70-0.66-2.19%32566195114.889.49%
301578辰奕智能34.8479.04-0.78-2.19%97683383.374.22%
002475立讯精密46.2621.32-1.04-2.20%7280103342781.00%
688689银河微电33.2453.30-0.75-2.21%26925.58764.1522.09%
002869金溢科技21.24208.16-0.48-2.21%239225045.831.52%
688172燕东微38.92-799.95-0.88-2.21%124048.547616.541.59%
603380易德龙36.2226.25-0.82-2.21%143345139.420.89%
600203福日电子11.78-42.90-0.27-2.24%12157014163.292.05%
688153唯捷创芯34.77880.41-0.80-2.25%37925.7812985.210.93%
002384东山精密93.30137.64-2.15-2.25%6341965683154.57%
300115长盈精密34.6573.10-0.80-2.26%28914798689.062.13%
603390通达电气12.5569.18-0.29-2.26%408885098.161.17%
002829星网宇达26.49-33.23-0.62-2.29%5451514310.023.73%
600118中国卫星91.331879.32-2.14-2.29%318026288816.32.69%
688522纳睿雷达38.0693.18-0.90-2.31%27022.6210224.422.20%
688220翱捷科技-U80.93-55.68-1.92-2.32%62476.3249486.011.69%
300623捷捷微电30.3451.80-0.72-2.32%16615249419.272.17%
301419阿莱德36.2061.72-0.86-2.32%3737813387.594.71%
689009九号公司-WD47.0817.89-1.12-2.32%75019.7534901.31.35%
688007光峰科技15.12-46.15-0.36-2.33%64484.319678.2361.40%
300576容大感光36.93116.62-0.88-2.33%6919125115.522.97%
002977天箭科技29.35-210.63-0.70-2.33%201025871.713.02%
688665四方光电48.5637.09-1.16-2.33%7461.993581.9120.74%
600601方正科技10.45122.68-0.25-2.34%76566478888.231.84%
300711广哈通信27.1076.43-0.65-2.34%5521914730.532.22%
002888惠威科技20.24177.14-0.49-2.36%158883216.672.12%
688216气派科技30.49-29.69-0.74-2.37%24372.347338.0982.29%
301608博实结85.9534.55-2.10-2.39%72156128.911.81%
300735光弘科技23.3154.90-0.57-2.39%10237923583.191.35%
002925盈趣科技21.6264.77-0.53-2.39%11584525030.991.58%
300976达瑞电子56.4826.06-1.39-2.40%135207546.821.57%
600288大恒科技15.40155.94-0.38-2.41%640489840.241.47%
002861瀛通通讯19.00335.83-0.47-2.41%526739864.053.51%
603890春秋电子14.0920.89-0.35-2.42%10261114318.972.30%
603712七一二19.30-34.84-0.48-2.43%10388219989.981.35%
300373扬杰科技77.8032.34-1.95-2.45%11275685756.592.08%
603803瑞斯康达9.96-40.48-0.25-2.45%806327963.411.90%
688775影石创新206.5085.89-5.20-2.46%8939.0918247.82.73%
301488豪恩汽电134.60129.01-3.39-2.46%944212537.274.03%
002387维信诺8.32-4.98-0.21-2.46%19606016178.51.41%
000100TCL科技4.7231.82-0.12-2.48%4443320208307.62.32%
301123奕东电子55.84-461.91-1.42-2.48%4750826019.832.88%
603025大豪科技16.0625.88-0.41-2.49%7203511546.620.65%
688322奥比中光-UW80.93307.96-2.07-2.49%45499.7436200.051.43%
688486龙迅股份67.6852.49-1.74-2.51%13571.49027.231.02%
300762上海瀚讯38.07-296.06-0.98-2.51%269718101205.64.30%
603501豪威集团112.1634.01-2.89-2.51%113786126882.40.94%
300474景嘉微65.82-131.53-1.70-2.52%7826951129.741.93%
688653康希通信13.48-78.61-0.35-2.53%66705.278963.6742.11%
002055ST得润6.16-3.63-0.16-2.53%1525019375.782.57%
002179中航光电34.3928.25-0.90-2.55%22677677940.151.08%
688766普冉股份246.83288.39-6.47-2.55%43945.21105209.12.97%
688041海光信息235.72215.51-6.18-2.55%181443.14173040.78%
920008成电光信30.4979.35-0.80-2.56%156574822.454.66%
002222福晶科技61.89108.29-1.63-2.57%15097591454.343.22%
300351永贵电器18.5774.95-0.49-2.57%23797843028.079.03%
002937兴瑞科技27.8153.56-0.74-2.59%10098427660.053.40%
688439振华风光57.1069.13-1.52-2.59%29711.3516846.641.49%
688311盟升电子45.02-39.46-1.20-2.60%35447.4415792.472.11%
002463沪电股份73.4540.89-1.96-2.60%713444.9505763.73.71%
300991创益通56.85321.46-1.52-2.60%3568420102.843.87%
002449国星光电8.59333.35-0.23-2.61%46545939769.537.53%
688123聚辰股份128.2555.94-3.45-2.62%45080.656755.62.85%
605111新洁能40.6838.67-1.10-2.63%11986947780.692.89%
002402和而泰32.5049.12-0.88-2.64%26037583521.533.20%
300807天迈科技51.17-159.82-1.39-2.64%114865805.252.21%
300227光韵达12.88-63.88-0.35-2.65%257021324175.93%
002920德赛西威113.2327.54-3.08-2.65%7917188601.391.43%
301002崧盛股份41.11-216.68-1.12-2.65%3742615202.114.40%
300458全志科技38.07106.81-1.04-2.66%14297753773.472.12%
920701豪声电子17.1933.67-0.47-2.66%76681317.260.77%
688484南芯科技38.5469.22-1.06-2.68%44763.8917115.021.52%
920971天马新材27.63116.72-0.76-2.68%122033378.0181.42%
300628亿联网络34.4317.16-0.95-2.69%8722629822.481.20%
600435北方导航17.37102.10-0.48-2.69%49685787359.533.29%
688539高华科技40.52123.80-1.12-2.69%25364.0810189.532.42%
002025航天电器50.58283.16-1.40-2.69%10666453666.032.35%
300782卓胜微79.99-220.20-2.23-2.71%6677653400.931.49%
688711宏微科技30.47-494.03-0.85-2.71%67851.8620177.43.18%
301678新恒汇66.2293.28-1.85-2.72%1691411068.863.53%
603005晶方科技30.7854.31-0.86-2.72%390079117149.85.98%
300940南极光24.3240.92-0.68-2.72%4657711232.142.96%
688138清溢光电28.1047.27-0.79-2.73%40915.4211278.831.30%
603002宏昌电子10.22301.79-0.29-2.76%35611535619.493.14%
000823超声电子14.7832.18-0.42-2.76%21571431343.684.02%
605588冠石科技53.37-85.04-1.52-2.77%145667691.821.99%
300964本川智能58.95127.84-1.68-2.77%2666815467.564.77%
603328依顿电子11.9225.44-0.34-2.77%22464126306.212.25%
300581晨曦航空15.06-181.99-0.43-2.78%9942415042.981.81%
301413安培龙125.25132.00-3.61-2.80%2150126624.63.66%
301135瑞德智能29.4575.24-0.85-2.81%187255516.772.45%
300565科信技术13.50-23.19-0.39-2.81%17329423211.127.59%
300127银河磁体34.9363.21-1.01-2.81%7238724875.823.14%
603936博敏电子13.39-34.20-0.39-2.83%38053150161.036.04%
001285瑞立科密53.0828.85-1.55-2.84%163548636.624.03%
688608恒玄科技183.6952.68-5.41-2.86%24946.7845256.321.48%
301050雷电微力50.8099.98-1.50-2.87%6852434588.13.26%
000561烽火电子10.83-43.48-0.32-2.87%14085315274.661.97%
300346南大光电50.08113.06-1.48-2.87%281325138237.44.29%
688249晶合集成31.7591.55-0.94-2.88%192957.460273.651.62%
688135利扬芯片30.29-126.63-0.90-2.89%72298.6321418.963.55%
688549中巨芯-U9.692607.57-0.29-2.91%255759.824316.114.34%
300691联合光电17.36-216.55-0.52-2.91%7519112967.363.41%
300847中船汉光17.6545.45-0.53-2.92%490588675.021.66%
301150中一科技48.18489.15-1.45-2.92%10583149885.64.75%
300679电连技术37.2029.46-1.12-2.92%7246226755.612.02%
600707彩虹股份6.2957.85-0.19-2.93%39968224789.941.11%
301141中科磁业57.16179.31-1.73-2.94%3281218400.457.37%
302132中航成飞74.16-185.77-2.25-2.94%7437855525.131.27%
301628强达电路108.6063.31-3.31-2.96%2494826481.397.65%
688286敏芯股份71.1080.68-2.17-2.96%15209.5810595.622.71%
002600领益智造14.0544.94-0.43-2.97%778500.9108881.21.08%
301517陕西华达59.00-5002.44-1.81-2.98%3022817716.643.08%
920526凯华材料21.50111.62-0.66-2.98%71421544.8581.36%
002185华天科技13.5955.36-0.42-3.00%1420314188858.24.35%
002636金安国纪25.22166.08-0.78-3.00%24152659097.693.33%
688061灿瑞科技33.62-57.86-1.04-3.00%12468.274165.3592.77%
688027国盾量子678.74-21861.94-21.14-3.02%24225.31164137.83.01%
300835龙磁科技87.2871.80-2.72-3.02%4251435871.915.17%
002396星网锐捷28.8734.78-0.90-3.02%21615560364.833.71%
301577美信科技65.48103.32-2.06-3.05%2086713451.5411.08%
000733振华科技51.8530.28-1.64-3.07%16122082540.392.91%
603072天和磁材40.7572.10-1.29-3.07%3518214224.362.79%
301328维峰电子51.0256.61-1.62-3.08%140207080.161.28%
003040楚天龙17.281357.11-0.55-3.08%6830611766.611.50%
603160汇顶科技70.4739.40-2.26-3.11%5323037247.651.14%
301479弘景光电90.9044.78-2.92-3.11%1235511185.245.88%
300629新劲刚23.94320.58-0.77-3.12%9603122878.934.43%
002792通宇通讯42.531468.75-1.37-3.12%22792096115.416.75%
300802矩子科技20.4766.74-0.66-3.12%5856011876.613.01%
301600慧翰股份118.8870.41-3.85-3.14%81559703.4892.53%
920005鼎佳精密36.9142.40-1.20-3.15%41561550.0511.93%
600764中国海防27.6784.35-0.90-3.15%7022019468.580.99%
002241歌尔股份24.5629.95-0.80-3.15%663877162196.72.12%
600498烽火通信51.0984.43-1.67-3.17%1042602513125.78.20%
002484江海股份30.8937.79-1.01-3.17%26860180024.463.27%
601231环旭电子38.1849.21-1.25-3.17%515067188955.82.16%
002104恒宝股份17.37300.72-0.57-3.18%28721549421.564.79%
688728格科微14.29162.36-0.47-3.18%17533624780.790.70%
688596正帆科技30.8633.95-1.02-3.20%58467.5817883.221.99%
002052同洲电子11.4327.23-0.38-3.22%12816314553.351.86%
688008澜起科技146.7386.80-4.88-3.22%300387.3431691.12.62%
002017东信和平20.9366.27-0.70-3.24%12665126191.432.18%
002156通富微电46.3771.40-1.56-3.25%7051123192684.65%
000509华塑控股3.86-361.56-0.13-3.26%121304647759.5811.30%
920139华岭股份19.30-182.69-0.65-3.26%336906451.4471.30%
301319唯特偶46.2567.07-1.56-3.26%3010713810.863.22%
688396华润微49.4899.32-1.67-3.26%147204.572125.731.11%
688432有研硅15.3791.82-0.52-3.27%162196.124645.931.30%
601869长飞光纤206.21298.14-6.99-3.28%113732229118.82.80%
300936中英科技48.37-1023.04-1.66-3.32%3465216395.877.30%
920914远航精密25.4138.16-0.88-3.35%147623708.9941.48%
301045天禄科技47.51161.67-1.65-3.36%6600930498.4410.32%
688530欧莱新材32.10-2449.82-1.12-3.37%89880.8928218.2113.26%
688636智明达44.3469.72-1.55-3.38%40773.6417947.892.43%
688182灿勤科技28.89122.95-1.01-3.38%46030.7513153.061.15%
300563神宇股份33.4392.97-1.17-3.38%5061416685.093.95%
688347华虹公司113.803667.57-3.99-3.39%111088.5125118.82.72%
000016深康佳A3.42-3.08-0.12-3.39%37841012895.252.37%
002947恒铭达45.6021.09-1.60-3.39%6531729583.773.39%
920821则成电子22.51155.91-0.79-3.39%107652444.6911.48%
688146中船特气43.9767.08-1.56-3.43%54750.623979.443.78%
688167炬光科技295.69-219.82-10.51-3.43%51290.69146797.15.71%
600562国睿科技27.6354.12-0.99-3.46%9630726528.960.78%
688208道通科技33.1626.68-1.19-3.46%11527837632.471.72%
603386骏亚科技14.18-39.36-0.51-3.47%704689954.72.16%
300866安克创新93.1419.39-3.37-3.49%4291439651.451.40%
603986兆易创新275.01142.44-9.98-3.50%235735632892.53.53%
002281光迅科技77.3068.05-2.81-3.51%536095399954.86.88%
002906华阳集团30.8021.61-1.12-3.51%95679291081.82%
688036传音控股57.4017.42-2.10-3.53%121045.469057.631.05%
000970中科三环13.35112.40-0.49-3.54%39665652259.963.26%
300516久之洋64.43356.04-2.37-3.55%44395283452.47%
920491奥迪威24.7038.04-0.91-3.55%233145747.2432.02%
002806华锋股份15.3946.51-0.57-3.57%9351614307.185.37%
688181八亿时空33.4057.35-1.25-3.61%47844.5115837.023.56%
603989艾华集团18.1632.74-0.68-3.61%6684811984.411.68%
300433蓝思科技31.2440.26-1.17-3.61%477690148012.70.96%
000636风华高科22.8988.18-0.86-3.62%672908.9151612.15.82%
300476胜宏科技268.3064.41-10.09-3.62%275029725668.53.21%
600980北矿科技23.9140.77-0.90-3.63%6057514291.873.20%
688093世华科技33.6823.67-1.27-3.63%28171.49386.6521.07%
002902铭普光磁20.15-15.75-0.76-3.63%10089120000.195.68%
300903科翔股份36.15-54.57-1.37-3.65%401773141922.912.23%
600703三安光电16.35865.20-0.62-3.65%2235068359705.94.48%
688234天岳先进78.181020.87-2.99-3.68%63382.3348951.641.47%
300308中际旭创525.3368.26-20.15-3.69%26180413445152.37%
301567贝隆精密47.57116.04-1.83-3.70%122165796.155.75%
688503聚和材料86.0850.94-3.33-3.72%95048.8479344.624.73%
002130沃尔核材25.2734.88-0.98-3.73%606861151381.25.30%
688603天承科技83.60124.67-3.25-3.74%27989.4122918.525.90%
688307中润光学54.1875.79-2.12-3.77%47740.725367.495.38%
300852四会富仕46.5350.32-1.83-3.78%6663530385.234.30%
300408三环集团56.6742.66-2.23-3.79%235278130473.71.26%
002426胜利精密4.04-17.57-0.16-3.81%218254587156.16.41%
002579中京电子11.59223.00-0.46-3.82%28883633087.514.95%
000801四川九洲15.8693.49-0.63-3.82%20019431689.991.97%
002815崇达技术14.5257.99-0.58-3.84%34834149887.814.48%
300397天和防务14.26-59.29-0.57-3.84%20635129727.925.10%
603920世运电路55.2648.74-2.23-3.88%264724142338.13.67%
688011新光光电68.89-120.62-2.79-3.89%2090814243.292.10%
603516淳中科技148.005955.97-6.00-3.90%5122274145.472.52%
301326捷邦科技148.00-329.27-6.00-3.90%2376933977.138.73%
601138工业富联52.2133.92-2.12-3.90%1380555713605.90.70%
688081兴图新科38.44-47.68-1.59-3.97%18270.776976.4881.77%
300602飞荣达35.1859.40-1.46-3.98%29168499642.587.38%
603042华脉科技18.87-222.52-0.79-4.02%17061931283.4810.62%
688183生益电子76.3950.43-3.23-4.06%99731.8474711.011.20%
688261东微半导88.18245.34-3.74-4.07%37445.3932234.433.07%
301486致尚科技177.83133.99-7.55-4.07%5351893761.437.39%
002217合力泰2.597.01-0.11-4.07%183219947457.942.52%
688150莱特光电33.5861.47-1.43-4.08%125289.841170.323.11%
688233神工股份79.12158.83-3.38-4.10%47363.9236430.512.78%
600345长江通信39.0693.62-1.68-4.12%12136046584.95.74%
688020方邦股份86.00-90.01-3.75-4.18%14140.1611938.281.72%
688260昀冢科技28.79-18.18-1.26-4.19%46207.6913172.563.85%
688387信科移动-U15.27-190.65-0.67-4.20%689150.3104230.93.42%
002916深南电路252.6563.38-11.13-4.22%89381219312.81.34%
300322硕贝德27.08-716.06-1.20-4.24%33310288681.687.56%
301180万祥科技19.15-271.26-0.85-4.25%9816618649.415.98%
300319麦捷科技13.3735.20-0.60-4.29%51185666934.296.07%
688213思特威-W85.6342.06-3.87-4.32%75640.963759.332.34%
688720艾森股份66.54132.91-3.01-4.33%26825.0217638.94.76%
002036联创电子10.37-24.02-0.47-4.34%51209552602.084.86%
600330天通股份15.57879.78-0.71-4.36%1103130167546.18.94%
300842帝科股份99.88150.28-4.62-4.42%6482463711.585.00%
688535华海诚科117.15463.80-5.42-4.42%30150.5934624.065.75%
688800瑞可达88.5660.25-4.10-4.42%96761.1983254.544.70%
603083剑桥科技109.70141.07-5.08-4.43%253543269914.49.20%
600237铜峰电子9.8554.67-0.46-4.46%40588339426.746.50%
300502新易盛384.0050.77-18.00-4.48%37335214004544.22%
688545兴福电子51.9089.87-2.45-4.51%52628.9427044.962.89%
002138顺络电子38.6630.53-1.84-4.54%302865114093.14.00%
300726宏达电子47.8857.18-2.28-4.55%8605340795.394.01%
920981晶赛科技30.49433.35-1.46-4.57%94032845.3822.52%
300223北京君正118.83180.59-5.70-4.58%218189254132.95.19%
920976视声智能29.7837.80-1.45-4.64%229396786.635.20%
688282理工导航79.03263.22-3.85-4.65%12835.6210233.341.46%
300916朗特智能29.1330.88-1.42-4.65%4743413804.945.08%
688548广钢气体24.60113.44-1.20-4.65%330552.983756.414.78%
000576甘化科工10.5959.24-0.52-4.68%14622815598.253.37%
300393中来股份11.54-13.23-0.57-4.71%82119695336.968.59%
600355*ST精伦1.01-12.48-0.05-4.72%2985903022.436.07%
301165锐捷网络80.9676.41-4.04-4.75%7337957989.260.92%
603773沃格光电38.26-61.45-1.92-4.78%13220449454.645.89%
000063中兴通讯35.6030.31-1.80-4.81%12629484443633.14%
002729好利科技17.2976.05-0.88-4.84%8748015288.294.99%
000021深科技30.8147.26-1.57-4.85%1057384316816.86.73%
688552航天南湖39.28739.97-2.02-4.89%53341.0521166.156.14%
603267鸿远电子57.0052.96-2.96-4.94%9586454313.574.15%
300909汇创达43.7091.26-2.28-4.96%4873121098.13.99%
300394天孚通信306.79130.16-16.09-4.98%319117952450.14.11%
688629华丰科技111.46202.31-5.90-5.03%19375920853310.66%
301191菲菱科思106.06122.92-5.64-5.05%3022531262.185.79%
301389隆扬电子48.04122.37-2.56-5.06%6976332941.158.25%
002512达华智能4.66-37.97-0.25-5.09%8962417.630.08%
603738泰晶科技22.17224.04-1.19-5.09%36640279427.159.50%
688668鼎通科技138.5692.52-7.44-5.10%45007.6660882.273.23%
301566达利凯普22.6859.74-1.22-5.10%15520834831.487.35%
688696极米科技90.0243.99-4.88-5.14%14907.0213416.482.13%
301626苏州天脉251.17154.89-13.71-5.18%59942144654.111.39%
920640富士达40.40106.73-2.21-5.19%5589722326.43.10%
300303聚飞光电10.2545.08-0.57-5.27%2524536258039.819.00%
688141杰华特51.00-41.29-2.89-5.36%114846.957404.632.55%
301611珂玛科技110.62146.29-6.37-5.44%7755085374.785.29%
688025杰普特242.6698.91-14.16-5.51%54958.83127669.65.78%
688403汇成股份15.9189.02-0.93-5.52%391694.661406.424.51%
002938鹏鼎控股50.2628.74-2.94-5.53%242304119546.51.05%
600584长电科技44.4453.48-2.60-5.53%851835.13721274.76%
688401路维光电50.6639.07-2.99-5.57%38551.7119380.521.99%
003031中瓷电子76.3056.12-4.55-5.63%12247190447.733.60%
301251威尔高61.68105.79-3.68-5.63%6199737250.2811.48%
600183生益科技60.3852.20-3.62-5.66%449863266836.21.88%
301630同宇新材185.5054.55-11.25-5.72%1416525952.3314.17%
603678火炬电子36.4059.92-2.21-5.72%14185851664.62.98%
301489思泉新材183.78199.92-11.17-5.73%3904670351.68.20%
688662富信科技61.98137.12-3.77-5.73%74489.743735.698.44%
300831派瑞股份19.81643.73-1.22-5.80%39980279884.7321.67%
688385复旦微电75.23130.28-4.64-5.81%93492.6470337.011.73%
301176逸豪新材24.95-95.81-1.55-5.85%5184412727.669.20%
002436兴森科技23.62-1140.64-1.47-5.86%1256717289813.48.32%
688498源杰科技801.01686.33-49.89-5.86%32886.21256939.93.92%
002993奥海科技45.2923.91-2.83-5.88%7558633706.983.17%
300456赛微电子46.8922.53-2.93-5.88%350362162916.65.86%
688195腾景科技206.69378.72-12.98-5.91%57520.82115991.94.45%
300548长芯博创140.99144.47-8.86-5.91%186490255374.66.93%
300570太辰光120.1272.60-7.58-5.94%162497191593.78.45%
688210统联精密46.77267.18-2.96-5.95%37800.8817724.252.34%
603124江南新材97.9569.28-6.26-6.01%2197521137.517.52%
300414中光防雷15.15230.54-0.97-6.02%16214224590.655.17%
688661和林微纳88.81348.85-5.69-6.02%46683.8140499.713.07%
301217铜冠铜箔40.254943.54-2.60-6.07%258332102657.93.12%
301511德福科技33.29820.17-2.19-6.17%26797288158.757.15%
603228景旺电子58.3347.37-3.94-6.33%298720171914.33.06%
688809强一股份352.01195.65-24.08-6.40%24089.3984154.369.89%
920045蘅东光329.20103.46-22.60-6.42%1201938983.685.97%
688205德科立158.11342.04-10.89-6.44%855051311205.40%
301183东田微146.81122.88-10.18-6.48%3855056051.246.57%
688362甬矽电子39.47186.12-2.74-6.49%133184.151822.253.24%
688790昂瑞微-UW133.22-204.91-9.41-6.60%7865.0210600.556.52%
688143长盈通55.43307.17-4.17-7.00%75161.9541338.16.14%
300814中富电路100.59553.68-7.62-7.04%106817104792.75.58%
603186华正新材65.39-363.87-4.98-7.08%11859676787.347.56%
002273水晶光电25.7331.07-1.96-7.08%641685164675.44.71%
300811铂科新材77.6858.80-5.96-7.13%12817798341.15.39%
688655迅捷兴24.16-163.86-1.94-7.43%123008.229598.879.22%
688313仕佳光子76.41105.15-6.18-7.48%276706.52102666.12%
300620光库科技149.36294.25-12.80-7.89%141177206934.45.71%
002429兆驰股份9.6935.66-0.91-8.58%1976286189631.24.37%
300870欧陆通275.0090.03-26.00-8.64%72759195256.26.67%
688388嘉元科技41.25-330.79-4.85-10.52%366619150097.88.47%

转至信通电子(001388)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。