|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信通电子(001388)计算机、通信和其他电子设备制造业上涨家数:83下跌家数:576平均涨幅:-1.98%平均换手:3.76%总成交额:4521.81亿元 更新时间：2026-03-09 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301606 | 绿联科技 | 80.88 | 55.25 | +13.48 | +20.00% | 127270 | 97138.77 | 7.71% | | 001339 | 智微智能 | 72.80 | 105.74 | +6.47 | +9.75% | 187969 | 127932.6 | 15.74% | | 301205 | 联特科技 | 256.00 | 295.26 | +18.28 | +7.69% | 170088 | 414132.6 | 25.03% | | 002151 | 北斗星通 | 44.72 | -90.60 | +2.90 | +6.93% | 794426 | 355479.5 | 17.94% | | 301308 | 江波龙 | 323.12 | 206.97 | +17.12 | +5.59% | 200658 | 633851.1 | 7.31% | | 920876 | 慧为智能 | 28.70 | -1407.22 | +1.47 | +5.40% | 31136 | 8555.684 | 8.07% | | 301516 | 中远通 | 18.41 | -49.02 | +0.94 | +5.38% | 179454 | 33707.68 | 25.57% | | 300077 | 国民技术 | 21.50 | -78.49 | +1.09 | +5.34% | 331068 | 68821.53 | 5.85% | | 002881 | 美格智能 | 48.73 | 81.05 | +2.46 | +5.32% | 146615 | 70430.15 | 8.06% | | 301042 | 安联锐视 | 92.84 | 576.15 | +4.54 | +5.14% | 24182 | 21889.74 | 3.66% | | 002528 | ST英飞拓 | 3.35 | -10.01 | +0.16 | +5.02% | 221001 | 7243.55 | 2.10% | | 688080 | 映翰通 | 61.11 | 29.95 | +2.91 | +5.00% | 27992.83 | 16246.65 | 3.80% | | 688268 | 华特气体 | 71.62 | 59.76 | +3.39 | +4.97% | 75174.5 | 53420.53 | 6.27% | | 000066 | 中国长城 | 16.38 | -68.20 | +0.69 | +4.40% | 1225686 | 195975.6 | 3.80% | | 688047 | 龙芯中科 | 156.13 | -92.56 | +6.17 | +4.11% | 130409.9 | 203212.6 | 3.25% | | 600525 | ST长园 | 5.75 | -6.03 | +0.21 | +3.79% | 188809 | 10590.41 | 1.43% | | 001314 | 亿道信息 | 49.73 | 353.59 | +1.77 | +3.69% | 83667 | 40696.46 | 16.15% | | 300241 | 瑞丰光电 | 7.13 | 130.83 | +0.25 | +3.63% | 1236358 | 85668.13 | 21.08% | | 002506 | 协鑫集成 | 5.76 | -59.25 | +0.20 | +3.60% | 1.420308E+07 | 826384.5 | 24.30% | | 603893 | 瑞芯微 | 174.54 | 71.84 | +6.05 | +3.59% | 61875 | 105524.4 | 1.47% | | 603659 | 璞泰来 | 27.51 | 24.91 | +0.90 | +3.38% | 489801 | 130973 | 2.29% | | 688450 | 光格科技 | 33.67 | -27.96 | +1.07 | +3.28% | 21514.92 | 7076.583 | 4.40% | | 300139 | 晓程科技 | 74.42 | 246.54 | +2.31 | +3.20% | 440291 | 317582 | 18.84% | | 300627 | 华测导航 | 36.46 | 41.80 | +1.08 | +3.05% | 139426 | 49747.67 | 2.15% | | 301358 | 湖南裕能 | 66.51 | 67.64 | +1.74 | +2.69% | 204061 | 132384.6 | 2.69% | | 600888 | 新疆众和 | 9.30 | 16.08 | +0.24 | +2.65% | 708527.1 | 65176.4 | 4.75% | | 002709 | 天赐材料 | 42.98 | 154.38 | +1.08 | +2.58% | 640547 | 265517.7 | 4.26% | | 688079 | 美迪凯 | 13.48 | -46.53 | +0.32 | +2.43% | 132709 | 17318.93 | 3.28% | | 600745 | 闻泰科技 | 33.42 | -23.99 | +0.76 | +2.33% | 623627 | 206612.1 | 5.01% | | 000977 | 浪潮信息 | 60.79 | 35.87 | +1.36 | +2.29% | 386170 | 230587.7 | 2.63% | | 688100 | 威胜信息 | 45.28 | 33.42 | +0.98 | +2.21% | 67859.73 | 30202.5 | 1.38% | | 600775 | 南京熊猫 | 15.17 | -77.17 | +0.32 | +2.15% | 635448 | 95002.71 | 9.46% | | 688110 | 东芯股份 | 147.30 | -356.00 | +2.97 | +2.06% | 184938 | 264955.6 | 4.18% | | 603496 | 恒为科技 | 31.20 | 285.95 | +0.60 | +1.96% | 204694 | 61261.26 | 6.39% | | 600405 | 动力源 | 5.80 | -8.59 | +0.11 | +1.93% | 531696 | 30597.16 | 8.71% | | 688272 | 富吉瑞 | 36.57 | -58.86 | +0.69 | +1.92% | 36594.28 | 12916.34 | 4.82% | | 002655 | 共达电声 | 17.18 | 71.13 | +0.32 | +1.90% | 260171 | 43470.09 | 7.19% | | 688709 | 成都华微 | 47.35 | 311.46 | +0.86 | +1.85% | 86606.84 | 40566.12 | 3.91% | | 688418 | 震有科技 | 42.04 | -222.67 | +0.74 | +1.79% | 81908.76 | 33634.44 | 4.25% | | 300657 | 弘信电子 | 32.33 | 168.42 | +0.56 | +1.76% | 326600 | 99773.8 | 6.93% | | 300449 | 汉邦高科 | 8.68 | -37.06 | +0.15 | +1.76% | 208472 | 17664.2 | 5.40% | | 002161 | 远望谷 | 8.17 | 55.34 | +0.14 | +1.74% | 315440 | 24980.88 | 4.48% | | 603019 | 中科曙光 | 85.61 | 59.29 | +1.42 | +1.69% | 267474 | 223822.5 | 1.83% | | 688525 | 佰维存储 | 212.70 | -2724.47 | +3.37 | +1.61% | 394291.2 | 828333 | 8.44% | | 301182 | 凯旺科技 | 51.30 | -46.50 | +0.79 | +1.56% | 41030 | 20229.82 | 4.28% | | 600666 | 奥瑞德 | 4.08 | 76.39 | +0.06 | +1.49% | 1764790 | 70737.88 | 7.29% | | 001388 | 信通电子 | 45.42 | 51.47 | +0.65 | +1.45% | 18499 | 8343.91 | 5.93% | | 688055 | 龙腾光电 | 4.40 | -72.59 | +0.06 | +1.38% | 510712.6 | 22185.64 | 1.53% | | 300065 | 海兰信 | 28.13 | 536.64 | +0.37 | +1.33% | 815864.9 | 222271.4 | 12.42% | | 300686 | 智动力 | 15.93 | -29.89 | +0.20 | +1.27% | 78480 | 12310.8 | 4.62% | | 688593 | 新相微 | 34.40 | 1198.78 | +0.40 | +1.18% | 114983 | 38434.12 | 3.56% | | 300666 | 江丰电子 | 150.06 | 77.38 | +1.69 | +1.14% | 107925 | 157748 | 4.88% | | 603185 | 弘元绿能 | 24.06 | -19.76 | +0.26 | +1.09% | 133840 | 31524.68 | 1.97% | | 002383 | 合众思壮 | 12.65 | -62.15 | +0.13 | +1.04% | 554665 | 70836.7 | 7.49% | | 300555 | ST路通 | 13.64 | -47.32 | +0.14 | +1.04% | 23380 | 3139.56 | 1.18% | | 002635 | 安洁科技 | 14.83 | 69.37 | +0.15 | +1.02% | 113599 | 16373.13 | 2.87% | | 002848 | *ST高斯 | 12.00 | -19.34 | +0.12 | +1.01% | 36897 | 4373.2 | 2.24% | | 001309 | 德明利 | 273.79 | 90.23 | +2.67 | +0.98% | 141571 | 382700.7 | 8.80% | | 688035 | 德邦科技 | 69.18 | 93.49 | +0.64 | +0.93% | 75414.19 | 49642.13 | 5.30% | | 600100 | 同方股份 | 8.99 | 177.97 | +0.08 | +0.90% | 585553 | 51180.84 | 1.75% | | 920641 | 格利尔 | 20.80 | 218.96 | +0.18 | +0.87% | 38288 | 7932.495 | 8.43% | | 300857 | 协创数据 | 249.04 | 103.52 | +2.04 | +0.83% | 92443 | 222482.3 | 2.69% | | 300073 | 当升科技 | 52.94 | 56.46 | +0.42 | +0.80% | 128927 | 66389.21 | 2.55% | | 920374 | 云里物里 | 22.98 | 210.52 | +0.16 | +0.70% | 10447 | 2377.091 | 3.06% | | 300078 | 思创智联 | 4.50 | -22.60 | +0.03 | +0.67% | 270076 | 11923.32 | 2.43% | | 301157 | 华塑科技 | 58.64 | 100.56 | +0.38 | +0.65% | 13290 | 7593.9 | 6.43% | | 688372 | 伟测科技 | 139.11 | 77.18 | +0.85 | +0.61% | 73715 | 96972.54 | 4.95% | | 688582 | 芯动联科 | 64.88 | 86.20 | +0.36 | +0.56% | 57505.11 | 36903.93 | 2.30% | | 000988 | 华工科技 | 115.40 | 72.32 | +0.62 | +0.54% | 1105174 | 1244701 | 11.00% | | 300479 | 神思电子 | 21.03 | 177.99 | +0.11 | +0.53% | 40712 | 8416.48 | 2.07% | | 301067 | 显盈科技 | 34.64 | 2528.87 | +0.18 | +0.52% | 20535 | 7127.09 | 3.22% | | 300710 | 万隆光电 | 31.02 | -13.84 | +0.15 | +0.49% | 22244 | 6805.06 | 2.98% | | 002414 | 高德红外 | 14.69 | 742.13 | +0.07 | +0.48% | 543447 | 78383.22 | 1.60% | | 301571 | 国科天成 | 63.59 | 59.57 | +0.29 | +0.46% | 38722 | 24565.46 | 3.25% | | 688620 | 安凯微 | 11.30 | -37.98 | +0.05 | +0.44% | 49191.91 | 5459.674 | 2.12% | | 300390 | 天华新能 | 45.49 | -882.82 | +0.19 | +0.42% | 178729 | 78594.01 | 2.66% | | 920001 | 纬达光电 | 19.84 | 167.05 | +0.08 | +0.40% | 62639 | 11926.78 | 7.06% | | 301086 | 鸿富瀚 | 122.95 | 136.03 | +0.47 | +0.38% | 11409 | 13742.28 | 2.41% | | 300079 | 数码视讯 | 5.85 | 312.38 | +0.02 | +0.34% | 353173 | 20224.77 | 2.76% | | 300270 | 中威电子 | 11.13 | -60.44 | +0.03 | +0.27% | 77316 | 8411.16 | 2.96% | | 002415 | 海康威视 | 31.12 | 21.63 | +0.05 | +0.16% | 322350 | 99093.36 | 0.36% | | 300269 | 联建光电 | 8.38 | 146.24 | +0.01 | +0.12% | 410377 | 33847.42 | 7.81% | | 605118 | 力鼎光电 | 44.30 | 66.12 | +0.05 | +0.11% | 24421 | 10705.23 | 0.60% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002413 | 雷科防务 | 15.64 | -58.59 | 0.00 | 0.00% | 1263442 | 199230.1 | 9.75% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 920199 | 倍益康 | 43.01 | 282.07 | -0.01 | -0.02% | 25314 | 10696.77 | 6.67% | | 301189 | 奥尼电子 | 42.96 | -35.23 | -0.01 | -0.02% | 12036 | 5090.27 | 1.08% | | 002289 | *ST宇顺 | 28.12 | -568.36 | -0.01 | -0.04% | 9222 | 2562.47 | 0.33% | | 002236 | 大华股份 | 18.16 | 15.32 | -0.01 | -0.06% | 266613 | 47651.49 | 1.26% | | 688707 | 振华新材 | 14.08 | -13.53 | -0.01 | -0.07% | 68474.69 | 9446.593 | 1.35% | | 002913 | 奥士康 | 53.08 | 47.20 | -0.04 | -0.08% | 167928 | 89217.34 | 5.57% | | 301330 | 熵基科技 | 37.57 | 46.40 | -0.03 | -0.08% | 33917 | 12546.02 | 1.75% | | 002660 | 茂硕电源 | 9.45 | -118.41 | -0.01 | -0.11% | 41034 | 3841.66 | 1.20% | | 002465 | 海格通信 | 17.05 | -137.85 | -0.02 | -0.12% | 875688.9 | 148414.8 | 3.53% | | 300822 | 贝仕达克 | 15.90 | 177.53 | -0.02 | -0.13% | 24327 | 3818.06 | 0.84% | | 300155 | 安居宝 | 5.29 | -46.62 | -0.01 | -0.19% | 82607 | 4316 | 2.50% | | 603023 | 威帝股份 | 5.18 | 1306.39 | -0.01 | -0.19% | 117110 | 5997.84 | 2.10% | | 688683 | 莱尔科技 | 37.29 | 141.47 | -0.08 | -0.21% | 13021.69 | 4733.635 | 0.84% | | 002552 | 宝鼎科技 | 19.57 | 40.63 | -0.05 | -0.25% | 51829 | 9924.02 | 1.41% | | 688667 | 菱电电控 | 96.20 | 61.45 | -0.25 | -0.26% | 12415.81 | 11598.71 | 2.36% | | 000547 | 航天发展 | 32.57 | -32.46 | -0.09 | -0.28% | 2286584 | 746661.4 | 14.39% | | 300162 | 雷曼光电 | 9.41 | -99.49 | -0.03 | -0.32% | 457351 | 42330.54 | 13.37% | | 603375 | 盛景微 | 37.63 | 163.71 | -0.12 | -0.32% | 8861 | 3316.74 | 1.39% | | 600360 | *ST华微 | 9.09 | 49.76 | -0.03 | -0.33% | 134997 | 12162.23 | 1.41% | | 300656 | 民德电子 | 23.38 | -34.81 | -0.08 | -0.34% | 32073 | 7342.36 | 2.41% | | 002766 | 索菱股份 | 5.47 | 292.35 | -0.02 | -0.36% | 155057 | 8358.95 | 1.81% | | 000727 | 冠捷科技 | 2.69 | -20.72 | -0.01 | -0.37% | 1372597 | 36860.42 | 3.03% | | 002376 | 新北洋 | 7.59 | 87.26 | -0.03 | -0.39% | 99241 | 7438.28 | 1.27% | | 300590 | 移为通信 | 12.08 | 64.38 | -0.05 | -0.41% | 52445 | 6222.49 | 1.48% | | 301391 | 卡莱特 | 80.87 | 365.39 | -0.34 | -0.42% | 15781 | 12831.91 | 1.70% | | 600776 | 东方通信 | 16.61 | 50.68 | -0.07 | -0.42% | 202277 | 32846.12 | 2.12% | | 000536 | 华映科技 | 4.61 | -12.71 | -0.02 | -0.43% | 363110 | 16651.58 | 1.31% | | 300128 | 锦富技术 | 6.90 | -32.72 | -0.03 | -0.43% | 247379 | 16696.74 | 1.91% | | 002583 | 海能达 | 11.19 | -5.73 | -0.05 | -0.44% | 239608 | 26792.05 | 1.87% | | 300672 | 国科微 | 139.56 | 877.24 | -0.63 | -0.45% | 76463 | 102298.4 | 3.64% | | 300353 | 东土科技 | 23.82 | 360.61 | -0.11 | -0.46% | 190050 | 43831.4 | 3.53% | | 688270 | 臻镭科技 | 161.80 | 320.60 | -0.75 | -0.46% | 70832.48 | 111380.6 | 3.31% | | 002577 | 雷柏科技 | 16.81 | 438.18 | -0.08 | -0.47% | 15676 | 2605.1 | 0.56% | | 002835 | 同为股份 | 16.72 | 21.49 | -0.08 | -0.48% | 18444 | 3047.84 | 1.45% | | 002885 | 京泉华 | 32.59 | 130.33 | -0.16 | -0.49% | 254849 | 81143.33 | 11.04% | | 002955 | 鸿合科技 | 25.85 | 103.36 | -0.13 | -0.50% | 14561 | 3703.22 | 0.74% | | 002952 | 亚世光电 | 25.98 | 345.10 | -0.15 | -0.57% | 110140 | 28102.96 | 8.37% | | 300120 | 经纬辉开 | 8.60 | -92.33 | -0.05 | -0.58% | 111541 | 9492.17 | 2.11% | | 688002 | 睿创微纳 | 106.60 | 61.95 | -0.63 | -0.59% | 55141.19 | 57618.08 | 1.20% | | 300088 | 长信科技 | 6.60 | 47.19 | -0.04 | -0.60% | 806260.9 | 51968.89 | 3.24% | | 688496 | 清越科技 | 6.56 | -46.14 | -0.04 | -0.61% | 94910.62 | 6072.45 | 3.99% | | 300205 | *ST天喻 | 4.89 | -5.60 | -0.03 | -0.61% | 29833 | 1453.46 | 0.69% | | 002456 | 欧菲光 | 9.48 | -561.24 | -0.06 | -0.63% | 640491 | 60137.59 | 1.93% | | 300301 | ST长方 | 3.14 | -28.63 | -0.02 | -0.63% | 219622 | 6885.36 | 2.78% | | 688693 | 锴威特 | 42.34 | -28.84 | -0.27 | -0.63% | 17785.29 | 7486.115 | 4.57% | | 002983 | 芯瑞达 | 25.08 | 40.73 | -0.16 | -0.63% | 29740 | 7382.43 | 2.32% | | 688489 | 三未信安 | 42.17 | -433.07 | -0.27 | -0.64% | 6729.5 | 2807.956 | 0.59% | | 002845 | 同兴达 | 15.56 | -92.13 | -0.10 | -0.64% | 105865 | 16320.95 | 4.71% | | 301318 | 维海德 | 28.71 | 31.82 | -0.19 | -0.66% | 6164 | 1755.78 | 0.69% | | 000938 | 紫光股份 | 23.97 | 49.16 | -0.16 | -0.66% | 453298 | 106566 | 1.58% | | 688618 | 三旺通信 | 32.27 | 97.23 | -0.22 | -0.68% | 18907.87 | 6038.147 | 1.72% | | 301348 | 蓝箭电子 | 26.30 | -549.68 | -0.18 | -0.68% | 76229 | 19809.03 | 4.91% | | 300046 | 台基股份 | 33.40 | 124.55 | -0.23 | -0.68% | 46145 | 15158.05 | 1.95% | | 002137 | 实益达 | 8.70 | -250.33 | -0.06 | -0.68% | 103992 | 8924.04 | 2.62% | | 603106 | 恒银科技 | 10.02 | 55.65 | -0.07 | -0.69% | 51173 | 5067.31 | 0.98% | | 301152 | 天力锂能 | 28.44 | -8.83 | -0.20 | -0.70% | 17915 | 5038.25 | 2.52% | | 301387 | 光大同创 | 58.95 | 152.69 | -0.42 | -0.71% | 15998 | 9198.94 | 3.75% | | 600839 | 四川长虹 | 9.82 | 33.17 | -0.07 | -0.71% | 1169755 | 113035.9 | 2.53% | | 002587 | 奥拓电子 | 6.88 | -1561.87 | -0.05 | -0.72% | 208115 | 14095.92 | 3.91% | | 000810 | 创维数字 | 10.99 | 126.18 | -0.08 | -0.72% | 101118 | 10935.72 | 0.91% | | 300701 | 森霸传感 | 12.28 | 54.37 | -0.09 | -0.73% | 38644 | 4686.01 | 1.55% | | 300884 | 狄耐克 | 14.84 | -117.56 | -0.11 | -0.74% | 50533 | 7381.78 | 2.64% | | 600171 | 上海贝岭 | 29.28 | 57.46 | -0.23 | -0.78% | 85960 | 24781.62 | 1.21% | | 300689 | 澄天伟业 | 47.42 | 232.43 | -0.39 | -0.82% | 21831 | 10219.01 | 2.16% | | 002106 | 莱宝高科 | 12.12 | 28.74 | -0.10 | -0.82% | 175194 | 20774.26 | 2.49% | | 688326 | 经纬恒润-W | 126.97 | -70.76 | -1.05 | -0.82% | 22038.62 | 27353.54 | 1.97% | | 301051 | 信濠光电 | 21.53 | -18.63 | -0.18 | -0.83% | 30534 | 6472.4 | 1.90% | | 002866 | 传艺科技 | 18.93 | -108.14 | -0.16 | -0.84% | 59778 | 11176.69 | 3.30% | | 920809 | 安达科技 | 7.09 | -10.51 | -0.06 | -0.84% | 96359 | 6753.71 | 2.10% | | 300177 | 中海达 | 9.35 | -213.08 | -0.08 | -0.85% | 87385 | 8093.92 | 1.44% | | 300136 | 信维通信 | 68.65 | 108.03 | -0.59 | -0.85% | 524126 | 353008.3 | 6.37% | | 003015 | 日久光电 | 17.13 | 54.68 | -0.15 | -0.87% | 75317 | 12752.81 | 3.04% | | 600877 | 电科芯片 | 18.09 | 1091.18 | -0.16 | -0.88% | 190602 | 33853.37 | 1.61% | | 300101 | 振芯科技 | 24.62 | 226.10 | -0.22 | -0.89% | 126699 | 30800.31 | 2.24% | | 301503 | 智迪科技 | 37.80 | 24.27 | -0.34 | -0.89% | 6522 | 2446.8 | 3.26% | | 603528 | 多伦科技 | 8.87 | -112.86 | -0.08 | -0.89% | 69705 | 6150.99 | 0.99% | | 603933 | 睿能科技 | 22.03 | 267.38 | -0.20 | -0.90% | 21996 | 4784.94 | 1.06% | | 688595 | 芯海科技 | 33.28 | -39.68 | -0.31 | -0.92% | 25730.63 | 8405.351 | 1.79% | | 300709 | 精研科技 | 42.20 | 45.97 | -0.40 | -0.94% | 54096 | 22428.19 | 3.62% | | 300787 | 海能实业 | 12.57 | 34.69 | -0.12 | -0.95% | 50759 | 6299.41 | 2.66% | | 603595 | ST东尼 | 16.64 | 97.87 | -0.16 | -0.95% | 20611 | 3406.15 | 0.89% | | 688375 | 国博电子 | 112.60 | 132.23 | -1.09 | -0.96% | 30510.48 | 34237.48 | 0.51% | | 002313 | 日海智能 | 9.27 | -31.81 | -0.09 | -0.96% | 45339 | 4162.43 | 1.21% | | 300219 | 鸿利智汇 | 8.19 | 87.87 | -0.08 | -0.97% | 533313 | 42738.78 | 7.55% | | 688132 | 邦彦技术 | 18.17 | -25.84 | -0.18 | -0.98% | 17063.41 | 3067.996 | 1.57% | | 002119 | 康强电子 | 21.78 | 81.59 | -0.22 | -1.00% | 177522 | 37748.16 | 4.73% | | 300928 | 华安鑫创 | 32.19 | -27.14 | -0.33 | -1.01% | 14363 | 4587.57 | 2.68% | | 300708 | 聚灿光电 | 11.65 | 52.33 | -0.12 | -1.02% | 1119570 | 126079.1 | 15.77% | | 300939 | 秋田微 | 37.56 | 55.49 | -0.39 | -1.03% | 46083 | 17068.4 | 3.84% | | 002972 | 科安达 | 12.46 | 38.65 | -0.13 | -1.03% | 31865 | 3972.19 | 2.37% | | 300566 | 激智科技 | 19.97 | 27.86 | -0.21 | -1.04% | 83092 | 16303.23 | 3.67% | | 688609 | 九联科技 | 8.53 | -27.25 | -0.09 | -1.04% | 58556.92 | 4937.569 | 1.17% | | 688511 | *ST天微 | 27.40 | 82.54 | -0.29 | -1.05% | 9258.09 | 2509.611 | 0.90% | | 300220 | 金运激光 | 15.11 | 1091.25 | -0.16 | -1.05% | 21314 | 3194.03 | 1.41% | | 002077 | 大港股份 | 15.99 | 208.90 | -0.17 | -1.05% | 114814 | 18033.51 | 1.98% | | 300256 | 星星科技 | 3.74 | -17.07 | -0.04 | -1.06% | 186116 | 6888.98 | 0.83% | | 002045 | 国光电器 | 12.90 | 259.44 | -0.14 | -1.07% | 79166 | 10052.51 | 1.41% | | 605258 | 协和电子 | 34.62 | 43.90 | -0.38 | -1.09% | 17881 | 6091.26 | 2.03% | | 688184 | ST帕瓦 | 10.90 | -3.54 | -0.12 | -1.09% | 11944.44 | 1301.353 | 1.19% | | 600198 | 大唐电信 | 9.04 | 171.12 | -0.10 | -1.09% | 180832 | 16124.88 | 1.39% | | 603660 | 苏州科达 | 9.88 | -28.65 | -0.11 | -1.10% | 129199 | 12614.2 | 2.26% | | 002351 | 漫步者 | 11.62 | 25.15 | -0.13 | -1.11% | 62937 | 7236.14 | 1.21% | | 002213 | 大为股份 | 27.68 | -420.80 | -0.31 | -1.11% | 119287 | 32471.72 | 5.78% | | 688049 | 炬芯科技 | 49.86 | 46.63 | -0.56 | -1.11% | 38930.94 | 18923.16 | 2.22% | | 300327 | 中颖电子 | 26.54 | 89.52 | -0.30 | -1.12% | 89083 | 23208.82 | 2.63% | | 301106 | 骏成科技 | 32.70 | 34.73 | -0.37 | -1.12% | 14114 | 4618.32 | 1.38% | | 002446 | 盛路通信 | 10.54 | -13.18 | -0.12 | -1.13% | 316704 | 32999.08 | 3.74% | | 300042 | 朗科科技 | 38.17 | -128.53 | -0.44 | -1.14% | 182893 | 69029.95 | 9.13% | | 300504 | 天邑股份 | 15.61 | -35.22 | -0.18 | -1.14% | 56631 | 8706.42 | 2.59% | | 688515 | 裕太微-U | 128.46 | -54.31 | -1.49 | -1.15% | 19664.59 | 24350.5 | 3.95% | | 002681 | 奋达科技 | 5.99 | -248.32 | -0.07 | -1.16% | 197122 | 11709.78 | 1.29% | | 300076 | GQY视讯 | 7.69 | -51.36 | -0.09 | -1.16% | 76754 | 5838.27 | 1.81% | | 688721 | 龙图光罩 | 43.45 | 100.04 | -0.51 | -1.16% | 15075.27 | 6427.525 | 2.82% | | 600151 | 航天机电 | 14.34 | -74.03 | -0.17 | -1.17% | 349614 | 49454.41 | 2.44% | | 300647 | 超频三 | 6.67 | -8.27 | -0.08 | -1.19% | 130023 | 8542.25 | 2.96% | | 300615 | 欣天科技 | 14.17 | 198.28 | -0.17 | -1.19% | 35378 | 4972.18 | 2.82% | | 002935 | 天奥电子 | 19.92 | 133.09 | -0.24 | -1.19% | 67135 | 13230.51 | 1.62% | | 301280 | 珠城科技 | 55.83 | 36.07 | -0.70 | -1.24% | 12386 | 6851.5 | 3.09% | | 688592 | 司南导航 | 46.24 | -77.58 | -0.58 | -1.24% | 7881.79 | 3612.634 | 2.05% | | 300460 | ST惠伦 | 9.56 | -10.06 | -0.12 | -1.24% | 33389 | 3161.75 | 1.19% | | 002841 | 视源股份 | 34.97 | 26.82 | -0.44 | -1.24% | 47000 | 16211.6 | 0.90% | | 688788 | 科思科技 | 61.58 | -36.53 | -0.78 | -1.25% | 24843.11 | 14959.33 | 1.58% | | 920198 | 微创光电 | 10.26 | 94.23 | -0.13 | -1.25% | 31604 | 3227.028 | 4.49% | | 300213 | 佳讯飞鸿 | 8.66 | 226.97 | -0.11 | -1.25% | 111426 | 9497.82 | 2.02% | | 301631 | 壹连科技 | 92.42 | 31.22 | -1.19 | -1.27% | 10346 | 9368.471 | 3.37% | | 688230 | 芯导科技 | 64.14 | 71.06 | -0.83 | -1.28% | 8855.75 | 5585.738 | 0.75% | | 301321 | 翰博高新 | 23.16 | -34.68 | -0.30 | -1.28% | 46666 | 10760.96 | 3.16% | | 301622 | 英思特 | 68.33 | 48.81 | -0.89 | -1.29% | 19548 | 13118.52 | 3.11% | | 002813 | 路畅科技 | 26.69 | -37.85 | -0.35 | -1.29% | 10353 | 2739.54 | 0.86% | | 603290 | 斯达半导 | 98.70 | 50.70 | -1.30 | -1.30% | 38085 | 37027.16 | 1.59% | | 605218 | 伟时电子 | 18.06 | 89.68 | -0.24 | -1.31% | 19627 | 3523.13 | 0.92% | | 603115 | 海星股份 | 28.57 | 33.88 | -0.38 | -1.31% | 90310 | 25001.76 | 3.73% | | 002388 | 新亚制程 | 5.18 | -11.25 | -0.07 | -1.33% | 145643 | 7477.58 | 2.88% | | 002796 | 世嘉科技 | 59.00 | 1143.20 | -0.80 | -1.34% | 208378 | 118913.8 | 9.15% | | 300323 | 华灿光电 | 11.78 | -42.75 | -0.16 | -1.34% | 2094489 | 234064.8 | 23.82% | | 920857 | 泓禧科技 | 27.05 | -359.76 | -0.37 | -1.35% | 3745 | 1019.358 | 0.51% | | 688159 | 有方科技 | 43.88 | 46.12 | -0.61 | -1.37% | 19860.78 | 8496.031 | 2.14% | | 300543 | 朗科智能 | 10.69 | 91.12 | -0.15 | -1.38% | 44612 | 4714.61 | 1.78% | | 688512 | 慧智微-U | 11.40 | -20.28 | -0.16 | -1.38% | 84048.62 | 9399.639 | 2.59% | | 300743 | 天地数码 | 19.20 | 26.55 | -0.27 | -1.39% | 21410 | 4097.11 | 1.68% | | 603633 | 徕木股份 | 8.51 | 225.39 | -0.12 | -1.39% | 49866 | 4195.48 | 1.17% | | 688469 | 芯联集成-U | 7.08 | -80.09 | -0.10 | -1.39% | 1015128 | 70540.2 | 2.29% | | 920395 | 朗鸿科技 | 11.23 | 30.77 | -0.16 | -1.40% | 5941 | 666.4714 | 0.58% | | 600884 | 杉杉股份 | 14.01 | -295.21 | -0.20 | -1.41% | 771602 | 106086 | 4.20% | | 301329 | 信音电子 | 23.66 | 57.37 | -0.34 | -1.42% | 26527 | 6224.14 | 6.17% | | 300752 | 隆利科技 | 18.60 | 56.21 | -0.27 | -1.43% | 53221 | 9805.7 | 3.38% | | 920950 | 迅安科技 | 17.83 | 28.14 | -0.26 | -1.44% | 2194 | 391.1964 | 0.61% | | 002981 | 朝阳科技 | 28.71 | 28.99 | -0.42 | -1.44% | 26683 | 7525.36 | 2.23% | | 000020 | 深华发Ａ | 14.31 | 92.59 | -0.21 | -1.45% | 20968 | 2990.98 | 1.16% | | 002296 | 辉煌科技 | 13.59 | 17.49 | -0.20 | -1.45% | 173619 | 23131.42 | 5.00% | | 300747 | 锐科激光 | 31.73 | 129.83 | -0.47 | -1.46% | 212707 | 67156.91 | 4.08% | | 688371 | 菲沃泰 | 20.19 | 223.35 | -0.30 | -1.46% | 18025.56 | 3611.951 | 0.54% | | 600130 | *ST波导 | 4.63 | 768.80 | -0.07 | -1.49% | 156332 | 7208.01 | 2.08% | | 688209 | 英集芯 | 21.03 | 51.41 | -0.32 | -1.50% | 66611.31 | 13710.77 | 1.54% | | 002897 | 意华股份 | 68.95 | 82.51 | -1.05 | -1.50% | 168751 | 110745.3 | 9.25% | | 688519 | 南亚新材 | 108.30 | 167.15 | -1.65 | -1.50% | 40816.07 | 43451.42 | 1.74% | | 002079 | 苏州固锝 | 10.39 | 87.00 | -0.16 | -1.52% | 260252 | 26544.8 | 3.21% | | 300531 | 优博讯 | 16.23 | -62.45 | -0.25 | -1.52% | 49559 | 7954.66 | 1.59% | | 301589 | 诺瓦星云 | 173.57 | 27.78 | -2.69 | -1.53% | 5287 | 9074.84 | 1.53% | | 688783 | 西安奕材-U | 23.58 | -129.08 | -0.37 | -1.54% | 48263.66 | 11255.5 | 2.93% | | 600353 | 旭光电子 | 17.14 | 115.92 | -0.27 | -1.55% | 233994 | 39318.18 | 2.82% | | 003026 | 中晶科技 | 32.34 | 95.35 | -0.51 | -1.55% | 26300 | 8392.79 | 2.75% | | 300793 | 佳禾智能 | 15.85 | -3072.78 | -0.25 | -1.55% | 53376 | 8372.32 | 1.43% | | 301536 | 星宸科技 | 78.57 | 126.37 | -1.24 | -1.55% | 93426 | 70649.72 | 4.99% | | 688103 | 国力电子 | 60.36 | 96.57 | -0.96 | -1.57% | 12419.19 | 7403.822 | 1.30% | | 688288 | 鸿泉技术 | 27.57 | 40.43 | -0.44 | -1.57% | 15016.57 | 4133.58 | 1.50% | | 600552 | 凯盛科技 | 13.14 | 79.06 | -0.21 | -1.57% | 270092 | 34736.57 | 2.86% | | 688538 | 和辉光电-U | 2.49 | -16.18 | -0.04 | -1.58% | 544167.8 | 13511.04 | 0.95% | | 603236 | 移远通信 | 80.51 | 24.01 | -1.30 | -1.59% | 54505 | 42896.84 | 2.08% | | 300552 | 万集科技 | 30.30 | -24.38 | -0.49 | -1.59% | 46234 | 13800.94 | 3.42% | | 688601 | 力芯微 | 52.94 | 130.77 | -0.86 | -1.60% | 50692.82 | 26459.31 | 3.79% | | 600990 | 四创电子 | 25.83 | -23.68 | -0.42 | -1.60% | 41936 | 10770.24 | 1.56% | | 603118 | 共进股份 | 12.14 | -1299.30 | -0.20 | -1.62% | 317846 | 37666.45 | 4.04% | | 688019 | 安集科技 | 243.27 | 54.72 | -4.03 | -1.63% | 22973.07 | 54714.91 | 1.36% | | 002960 | 青鸟消防 | 10.82 | 37.03 | -0.18 | -1.64% | 79257 | 8467.72 | 1.06% | | 600060 | 海信视像 | 22.18 | 11.29 | -0.37 | -1.64% | 94447 | 20801.42 | 0.73% | | 301282 | 金禄电子 | 30.54 | 54.49 | -0.51 | -1.64% | 49312 | 14875.44 | 4.19% | | 001308 | 康冠科技 | 20.30 | 18.36 | -0.34 | -1.65% | 27329 | 5501.48 | 0.55% | | 600363 | 联创光电 | 58.48 | 86.13 | -0.99 | -1.66% | 75159 | 43167.52 | 1.67% | | 688175 | 高凌信息 | 35.91 | -89.84 | -0.61 | -1.67% | 16115.19 | 5704.619 | 1.25% | | 002876 | 三利谱 | 27.07 | 97.36 | -0.46 | -1.67% | 41654 | 11101.9 | 2.80% | | 003019 | 宸展光电 | 30.39 | 29.63 | -0.52 | -1.68% | 20884 | 6291.32 | 1.22% | | 002134 | 天津普林 | 22.16 | 302.79 | -0.38 | -1.69% | 56492 | 12244.01 | 2.29% | | 002189 | 中光学 | 21.51 | -10.42 | -0.37 | -1.69% | 23433 | 5031.27 | 0.90% | | 002519 | 银河电子 | 8.72 | -11.33 | -0.15 | -1.69% | 561452 | 48773 | 5.02% | | 300638 | 广和通 | 26.72 | 72.33 | -0.46 | -1.69% | 157746 | 41258.99 | 2.97% | | 300968 | 格林精密 | 12.76 | 209.52 | -0.22 | -1.69% | 41091 | 5177.05 | 0.99% | | 600460 | 士兰微 | 28.39 | 87.48 | -0.49 | -1.70% | 326152 | 91016.29 | 1.96% | | 002199 | *ST东晶 | 8.10 | -28.98 | -0.14 | -1.70% | 17476 | 1415.8 | 0.72% | | 603068 | 博通集成 | 33.92 | 276.09 | -0.59 | -1.71% | 25956 | 8673.391 | 1.71% | | 300211 | *ST亿通 | 8.61 | -94.07 | -0.15 | -1.71% | 21752 | 1855.59 | 0.73% | | 002194 | 武汉凡谷 | 11.94 | -2293.04 | -0.21 | -1.73% | 126265 | 14880.29 | 2.47% | | 920346 | 威贸电子 | 23.20 | 39.14 | -0.41 | -1.74% | 3526 | 816.2258 | 0.79% | | 300045 | 华力创通 | 24.80 | -156.84 | -0.44 | -1.74% | 200163 | 49030.01 | 3.88% | | 300296 | 利亚德 | 8.40 | -28.77 | -0.15 | -1.75% | 1905928 | 157025.2 | 8.38% | | 300546 | 雄帝科技 | 24.04 | 121.95 | -0.43 | -1.76% | 43084 | 10203.46 | 3.22% | | 688458 | 美芯晟 | 38.47 | -178.80 | -0.69 | -1.76% | 14015.44 | 5330.377 | 1.65% | | 301491 | 汉桑科技 | 53.81 | 31.78 | -0.97 | -1.77% | 8624 | 4626.23 | 3.02% | | 920190 | 雷神科技 | 24.79 | 106.03 | -0.45 | -1.78% | 12853 | 3144.66 | 1.29% | | 920212 | 智新电子 | 13.17 | 133.78 | -0.24 | -1.79% | 5561 | 735.234 | 1.08% | | 002855 | 捷荣技术 | 13.05 | -7.95 | -0.24 | -1.81% | 40660 | 5265.55 | 1.65% | | 002180 | 纳思达 | 19.00 | -39.26 | -0.35 | -1.81% | 109672 | 20551.67 | 0.80% | | 000050 | 深天马Ａ | 9.22 | 193.41 | -0.17 | -1.81% | 370613 | 33504.72 | 1.51% | | 300389 | 艾比森 | 18.85 | 37.74 | -0.35 | -1.82% | 213955 | 39827.94 | 9.18% | | 300843 | 胜蓝股份 | 53.69 | 74.51 | -1.00 | -1.83% | 69273 | 35557.53 | 4.41% | | 000725 | 京东方Ａ | 4.29 | 24.02 | -0.08 | -1.83% | 6830595 | 290483.9 | 1.88% | | 688416 | 恒烁股份 | 88.59 | -48.45 | -1.66 | -1.84% | 23630.74 | 20491.59 | 2.85% | | 603175 | 超颖电子 | 78.79 | 149.69 | -1.48 | -1.84% | 36478 | 28390.56 | 8.29% | | 300790 | 宇瞳光学 | 26.95 | 42.33 | -0.51 | -1.86% | 124902 | 33157.68 | 3.85% | | 002214 | *ST大立 | 17.96 | -43.24 | -0.34 | -1.86% | 29732 | 5344.02 | 0.62% | | 920110 | 雷特科技 | 36.96 | 30.68 | -0.70 | -1.86% | 3970 | 1472.923 | 2.44% | | 300582 | 英飞特 | 16.35 | -41.98 | -0.31 | -1.86% | 60924 | 9850.06 | 2.75% | | 605358 | 立昂微 | 36.80 | -77.36 | -0.70 | -1.87% | 125720 | 45348.38 | 1.87% | | 002369 | 卓翼科技 | 7.87 | -17.85 | -0.15 | -1.87% | 79496 | 6209.56 | 1.40% | | 002962 | 五方光电 | 15.16 | 118.94 | -0.29 | -1.88% | 39443 | 5956.77 | 1.89% | | 301458 | 钧崴电子 | 37.07 | 76.88 | -0.71 | -1.88% | 55979 | 20149.29 | 4.76% | | 002782 | 可立克 | 24.97 | 39.93 | -0.48 | -1.89% | 145779 | 35602.04 | 3.00% | | 300232 | 洲明科技 | 7.78 | 86.03 | -0.15 | -1.89% | 712352.9 | 54206.28 | 8.06% | | 001229 | 魅视科技 | 36.76 | 55.33 | -0.71 | -1.89% | 10230 | 3751.02 | 1.94% | | 920357 | 雅葆轩 | 23.28 | 30.40 | -0.45 | -1.90% | 6836 | 1592.905 | 2.01% | | 300956 | 英力股份 | 16.03 | 263.28 | -0.31 | -1.90% | 43284 | 6855.67 | 2.06% | | 300102 | 乾照光电 | 34.61 | 235.57 | -0.67 | -1.90% | 430463 | 146678.7 | 4.70% | | 688048 | 长光华芯 | 154.50 | -1767.73 | -3.00 | -1.90% | 88943.97 | 130321.6 | 5.05% | | 688475 | 萤石网络 | 26.74 | 37.17 | -0.52 | -1.91% | 36790.56 | 9782.659 | 0.47% | | 688380 | 中微半导 | 47.72 | 107.46 | -0.93 | -1.91% | 77917.73 | 36420.33 | 1.95% | | 688533 | 上声电子 | 31.14 | 27.90 | -0.61 | -1.92% | 21333.21 | 6507.99 | 1.29% | | 002992 | 宝明科技 | 52.17 | -1191.37 | -1.03 | -1.94% | 17600 | 9077.12 | 1.11% | | 688981 | 中芯国际 | 104.42 | 165.75 | -2.08 | -1.95% | 320383.9 | 329632.4 | 1.60% | | 301314 | 科瑞思 | 47.65 | 176.41 | -0.95 | -1.95% | 10522 | 4963.48 | 6.48% | | 688591 | 泰凌微 | 38.45 | 72.25 | -0.77 | -1.96% | 41801.03 | 15739.2 | 2.48% | | 301285 | 鸿日达 | 85.68 | -317.11 | -1.72 | -1.97% | 23974 | 20199.44 | 3.05% | | 300134 | 大富科技 | 10.94 | -19.92 | -0.22 | -1.97% | 102883 | 11104 | 1.44% | | 001389 | 广合科技 | 108.35 | 50.83 | -2.18 | -1.97% | 77602 | 80743.34 | 5.13% | | 300053 | 航宇微 | 18.21 | -41.56 | -0.37 | -1.99% | 271070 | 48362.78 | 4.17% | | 688126 | 沪硅产业 | 19.18 | -59.50 | -0.39 | -1.99% | 240145.8 | 45673.35 | 0.88% | | 688352 | 颀中科技 | 13.62 | 60.93 | -0.28 | -2.01% | 102806.4 | 13793.53 | 2.81% | | 688776 | 国光电气 | 111.83 | -334.49 | -2.30 | -2.02% | 20048.52 | 22334.9 | 1.85% | | 300455 | 航天智装 | 25.14 | -157.23 | -0.52 | -2.03% | 120155 | 29874.1 | 1.70% | | 301275 | 汉朔科技 | 49.85 | 42.44 | -1.04 | -2.04% | 15358 | 7558.689 | 4.54% | | 300331 | 苏大维格 | 44.96 | -189.09 | -0.94 | -2.05% | 121273 | 52975.09 | 5.77% | | 301041 | 金百泽 | 28.06 | 121.32 | -0.59 | -2.06% | 32490 | 9004.29 | 4.12% | | 002049 | 紫光国微 | 73.61 | 43.67 | -1.55 | -2.06% | 144532 | 104954.7 | 1.70% | | 301379 | 天山电子 | 26.50 | 33.41 | -0.56 | -2.07% | 40894 | 10709.91 | 3.21% | | 301366 | 一博科技 | 33.98 | 321.83 | -0.72 | -2.07% | 22966 | 7702.01 | 3.01% | | 300951 | 博硕科技 | 36.30 | 31.75 | -0.77 | -2.08% | 20796 | 7421.03 | 1.37% | | 603327 | 福蓉科技 | 9.87 | 104.28 | -0.21 | -2.08% | 146846 | 14311.41 | 1.40% | | 603296 | 华勤技术 | 84.39 | 21.56 | -1.80 | -2.09% | 86464 | 71274.48 | 1.51% | | 688798 | 艾为电子 | 70.90 | 46.86 | -1.52 | -2.10% | 22413.67 | 15622.06 | 1.65% | | 300965 | 恒宇信通 | 57.47 | 103.77 | -1.24 | -2.11% | 6233 | 3574.29 | 1.15% | | 000045 | 深纺织Ａ | 12.51 | 90.63 | -0.27 | -2.11% | 83973 | 10496.77 | 1.84% | | 688107 | 安路科技 | 30.04 | -50.50 | -0.65 | -2.12% | 56829.02 | 16752.24 | 1.42% | | 301383 | 天键股份 | 32.78 | 154.93 | -0.71 | -2.12% | 11884 | 3858.67 | 1.68% | | 603341 | 龙旗科技 | 42.00 | 38.00 | -0.91 | -2.12% | 90284 | 37127.78 | 3.39% | | 300698 | 万马科技 | 37.34 | 117.00 | -0.81 | -2.12% | 29384 | 10791.21 | 2.51% | | 605058 | 澳弘电子 | 31.74 | 30.66 | -0.69 | -2.13% | 23696 | 7408.82 | 1.66% | | 003028 | 振邦智能 | 29.88 | 29.78 | -0.65 | -2.13% | 11100 | 3290.48 | 1.57% | | 301687 | 新广益 | 58.73 | 66.35 | -1.28 | -2.13% | 23869 | 13764.9 | 8.08% | | 603052 | 可川科技 | 57.44 | 316.29 | -1.26 | -2.15% | 55219 | 30660.51 | 2.94% | | 688584 | 上海合晶 | 21.27 | 96.48 | -0.47 | -2.16% | 37845.78 | 7932.138 | 1.11% | | 688381 | 帝奥微 | 22.61 | -62.40 | -0.50 | -2.16% | 29255.94 | 6573.666 | 1.18% | | 301132 | 满坤科技 | 39.34 | 42.57 | -0.87 | -2.16% | 58514 | 22928.11 | 6.18% | | 600563 | 法拉电子 | 115.30 | 22.52 | -2.55 | -2.16% | 57802 | 65680.96 | 2.57% | | 001373 | 翔腾新材 | 41.14 | -164.78 | -0.91 | -2.16% | 11555 | 4747.04 | 3.49% | | 920267 | 鑫汇科 | 21.59 | 151.25 | -0.48 | -2.17% | 2303 | 498.4096 | 0.78% | | 300661 | 圣邦股份 | 64.32 | 71.17 | -1.43 | -2.17% | 112824 | 71824.81 | 1.90% | | 300739 | 明阳电路 | 29.54 | 212.70 | -0.66 | -2.19% | 325661 | 95114.88 | 9.49% | | 301578 | 辰奕智能 | 34.84 | 79.04 | -0.78 | -2.19% | 9768 | 3383.37 | 4.22% | | 002475 | 立讯精密 | 46.26 | 21.32 | -1.04 | -2.20% | 728010 | 334278 | 1.00% | | 688689 | 银河微电 | 33.24 | 53.30 | -0.75 | -2.21% | 26925.5 | 8764.152 | 2.09% | | 002869 | 金溢科技 | 21.24 | 208.16 | -0.48 | -2.21% | 23922 | 5045.83 | 1.52% | | 688172 | 燕东微 | 38.92 | -799.95 | -0.88 | -2.21% | 124048.5 | 47616.54 | 1.59% | | 603380 | 易德龙 | 36.22 | 26.25 | -0.82 | -2.21% | 14334 | 5139.42 | 0.89% | | 600203 | 福日电子 | 11.78 | -42.90 | -0.27 | -2.24% | 121570 | 14163.29 | 2.05% | | 688153 | 唯捷创芯 | 34.77 | 880.41 | -0.80 | -2.25% | 37925.78 | 12985.21 | 0.93% | | 002384 | 东山精密 | 93.30 | 137.64 | -2.15 | -2.25% | 634196 | 568315 | 4.57% | | 300115 | 长盈精密 | 34.65 | 73.10 | -0.80 | -2.26% | 289147 | 98689.06 | 2.13% | | 603390 | 通达电气 | 12.55 | 69.18 | -0.29 | -2.26% | 40888 | 5098.16 | 1.17% | | 002829 | 星网宇达 | 26.49 | -33.23 | -0.62 | -2.29% | 54515 | 14310.02 | 3.73% | | 600118 | 中国卫星 | 91.33 | 1879.32 | -2.14 | -2.29% | 318026 | 288816.3 | 2.69% | | 688522 | 纳睿雷达 | 38.06 | 93.18 | -0.90 | -2.31% | 27022.62 | 10224.42 | 2.20% | | 688220 | 翱捷科技-U | 80.93 | -55.68 | -1.92 | -2.32% | 62476.32 | 49486.01 | 1.69% | | 300623 | 捷捷微电 | 30.34 | 51.80 | -0.72 | -2.32% | 166152 | 49419.27 | 2.17% | | 301419 | 阿莱德 | 36.20 | 61.72 | -0.86 | -2.32% | 37378 | 13387.59 | 4.71% | | 689009 | 九号公司-WD | 47.08 | 17.89 | -1.12 | -2.32% | 75019.75 | 34901.3 | 1.35% | | 688007 | 光峰科技 | 15.12 | -46.15 | -0.36 | -2.33% | 64484.31 | 9678.236 | 1.40% | | 300576 | 容大感光 | 36.93 | 116.62 | -0.88 | -2.33% | 69191 | 25115.52 | 2.97% | | 002977 | 天箭科技 | 29.35 | -210.63 | -0.70 | -2.33% | 20102 | 5871.71 | 3.02% | | 688665 | 四方光电 | 48.56 | 37.09 | -1.16 | -2.33% | 7461.99 | 3581.912 | 0.74% | | 600601 | 方正科技 | 10.45 | 122.68 | -0.25 | -2.34% | 765664 | 78888.23 | 1.84% | | 300711 | 广哈通信 | 27.10 | 76.43 | -0.65 | -2.34% | 55219 | 14730.53 | 2.22% | | 002888 | 惠威科技 | 20.24 | 177.14 | -0.49 | -2.36% | 15888 | 3216.67 | 2.12% | | 688216 | 气派科技 | 30.49 | -29.69 | -0.74 | -2.37% | 24372.34 | 7338.098 | 2.29% | | 301608 | 博实结 | 85.95 | 34.55 | -2.10 | -2.39% | 7215 | 6128.91 | 1.81% | | 300735 | 光弘科技 | 23.31 | 54.90 | -0.57 | -2.39% | 102379 | 23583.19 | 1.35% | | 002925 | 盈趣科技 | 21.62 | 64.77 | -0.53 | -2.39% | 115845 | 25030.99 | 1.58% | | 300976 | 达瑞电子 | 56.48 | 26.06 | -1.39 | -2.40% | 13520 | 7546.82 | 1.57% | | 600288 | 大恒科技 | 15.40 | 155.94 | -0.38 | -2.41% | 64048 | 9840.24 | 1.47% | | 002861 | 瀛通通讯 | 19.00 | 335.83 | -0.47 | -2.41% | 52673 | 9864.05 | 3.51% | | 603890 | 春秋电子 | 14.09 | 20.89 | -0.35 | -2.42% | 102611 | 14318.97 | 2.30% | | 603712 | 七一二 | 19.30 | -34.84 | -0.48 | -2.43% | 103882 | 19989.98 | 1.35% | | 300373 | 扬杰科技 | 77.80 | 32.34 | -1.95 | -2.45% | 112756 | 85756.59 | 2.08% | | 603803 | 瑞斯康达 | 9.96 | -40.48 | -0.25 | -2.45% | 80632 | 7963.41 | 1.90% | | 688775 | 影石创新 | 206.50 | 85.89 | -5.20 | -2.46% | 8939.09 | 18247.8 | 2.73% | | 301488 | 豪恩汽电 | 134.60 | 129.01 | -3.39 | -2.46% | 9442 | 12537.27 | 4.03% | | 002387 | 维信诺 | 8.32 | -4.98 | -0.21 | -2.46% | 196060 | 16178.5 | 1.41% | | 000100 | TCL科技 | 4.72 | 31.82 | -0.12 | -2.48% | 4443320 | 208307.6 | 2.32% | | 301123 | 奕东电子 | 55.84 | -461.91 | -1.42 | -2.48% | 47508 | 26019.83 | 2.88% | | 603025 | 大豪科技 | 16.06 | 25.88 | -0.41 | -2.49% | 72035 | 11546.62 | 0.65% | | 688322 | 奥比中光-UW | 80.93 | 307.96 | -2.07 | -2.49% | 45499.74 | 36200.05 | 1.43% | | 688486 | 龙迅股份 | 67.68 | 52.49 | -1.74 | -2.51% | 13571.4 | 9027.23 | 1.02% | | 300762 | 上海瀚讯 | 38.07 | -296.06 | -0.98 | -2.51% | 269718 | 101205.6 | 4.30% | | 603501 | 豪威集团 | 112.16 | 34.01 | -2.89 | -2.51% | 113786 | 126882.4 | 0.94% | | 300474 | 景嘉微 | 65.82 | -131.53 | -1.70 | -2.52% | 78269 | 51129.74 | 1.93% | | 688653 | 康希通信 | 13.48 | -78.61 | -0.35 | -2.53% | 66705.27 | 8963.674 | 2.11% | | 002055 | ST得润 | 6.16 | -3.63 | -0.16 | -2.53% | 152501 | 9375.78 | 2.57% | | 002179 | 中航光电 | 34.39 | 28.25 | -0.90 | -2.55% | 226776 | 77940.15 | 1.08% | | 688766 | 普冉股份 | 246.83 | 288.39 | -6.47 | -2.55% | 43945.21 | 105209.1 | 2.97% | | 688041 | 海光信息 | 235.72 | 215.51 | -6.18 | -2.55% | 181443.1 | 417304 | 0.78% | | 920008 | 成电光信 | 30.49 | 79.35 | -0.80 | -2.56% | 15657 | 4822.45 | 4.66% | | 002222 | 福晶科技 | 61.89 | 108.29 | -1.63 | -2.57% | 150975 | 91454.34 | 3.22% | | 300351 | 永贵电器 | 18.57 | 74.95 | -0.49 | -2.57% | 237978 | 43028.07 | 9.03% | | 002937 | 兴瑞科技 | 27.81 | 53.56 | -0.74 | -2.59% | 100984 | 27660.05 | 3.40% | | 688439 | 振华风光 | 57.10 | 69.13 | -1.52 | -2.59% | 29711.35 | 16846.64 | 1.49% | | 688311 | 盟升电子 | 45.02 | -39.46 | -1.20 | -2.60% | 35447.44 | 15792.47 | 2.11% | | 002463 | 沪电股份 | 73.45 | 40.89 | -1.96 | -2.60% | 713444.9 | 505763.7 | 3.71% | | 300991 | 创益通 | 56.85 | 321.46 | -1.52 | -2.60% | 35684 | 20102.84 | 3.87% | | 002449 | 国星光电 | 8.59 | 333.35 | -0.23 | -2.61% | 465459 | 39769.53 | 7.53% | | 688123 | 聚辰股份 | 128.25 | 55.94 | -3.45 | -2.62% | 45080.6 | 56755.6 | 2.85% | | 605111 | 新洁能 | 40.68 | 38.67 | -1.10 | -2.63% | 119869 | 47780.69 | 2.89% | | 002402 | 和而泰 | 32.50 | 49.12 | -0.88 | -2.64% | 260375 | 83521.53 | 3.20% | | 300807 | 天迈科技 | 51.17 | -159.82 | -1.39 | -2.64% | 11486 | 5805.25 | 2.21% | | 300227 | 光韵达 | 12.88 | -63.88 | -0.35 | -2.65% | 257021 | 32417 | 5.93% | | 002920 | 德赛西威 | 113.23 | 27.54 | -3.08 | -2.65% | 79171 | 88601.39 | 1.43% | | 301002 | 崧盛股份 | 41.11 | -216.68 | -1.12 | -2.65% | 37426 | 15202.11 | 4.40% | | 300458 | 全志科技 | 38.07 | 106.81 | -1.04 | -2.66% | 142977 | 53773.47 | 2.12% | | 920701 | 豪声电子 | 17.19 | 33.67 | -0.47 | -2.66% | 7668 | 1317.26 | 0.77% | | 688484 | 南芯科技 | 38.54 | 69.22 | -1.06 | -2.68% | 44763.89 | 17115.02 | 1.52% | | 920971 | 天马新材 | 27.63 | 116.72 | -0.76 | -2.68% | 12203 | 3378.018 | 1.42% | | 300628 | 亿联网络 | 34.43 | 17.16 | -0.95 | -2.69% | 87226 | 29822.48 | 1.20% | | 600435 | 北方导航 | 17.37 | 102.10 | -0.48 | -2.69% | 496857 | 87359.53 | 3.29% | | 688539 | 高华科技 | 40.52 | 123.80 | -1.12 | -2.69% | 25364.08 | 10189.53 | 2.42% | | 002025 | 航天电器 | 50.58 | 283.16 | -1.40 | -2.69% | 106664 | 53666.03 | 2.35% | | 300782 | 卓胜微 | 79.99 | -220.20 | -2.23 | -2.71% | 66776 | 53400.93 | 1.49% | | 688711 | 宏微科技 | 30.47 | -494.03 | -0.85 | -2.71% | 67851.86 | 20177.4 | 3.18% | | 301678 | 新恒汇 | 66.22 | 93.28 | -1.85 | -2.72% | 16914 | 11068.86 | 3.53% | | 603005 | 晶方科技 | 30.78 | 54.31 | -0.86 | -2.72% | 390079 | 117149.8 | 5.98% | | 300940 | 南极光 | 24.32 | 40.92 | -0.68 | -2.72% | 46577 | 11232.14 | 2.96% | | 688138 | 清溢光电 | 28.10 | 47.27 | -0.79 | -2.73% | 40915.42 | 11278.83 | 1.30% | | 603002 | 宏昌电子 | 10.22 | 301.79 | -0.29 | -2.76% | 356115 | 35619.49 | 3.14% | | 000823 | 超声电子 | 14.78 | 32.18 | -0.42 | -2.76% | 215714 | 31343.68 | 4.02% | | 605588 | 冠石科技 | 53.37 | -85.04 | -1.52 | -2.77% | 14566 | 7691.82 | 1.99% | | 300964 | 本川智能 | 58.95 | 127.84 | -1.68 | -2.77% | 26668 | 15467.56 | 4.77% | | 603328 | 依顿电子 | 11.92 | 25.44 | -0.34 | -2.77% | 224641 | 26306.21 | 2.25% | | 300581 | 晨曦航空 | 15.06 | -181.99 | -0.43 | -2.78% | 99424 | 15042.98 | 1.81% | | 301413 | 安培龙 | 125.25 | 132.00 | -3.61 | -2.80% | 21501 | 26624.6 | 3.66% | | 301135 | 瑞德智能 | 29.45 | 75.24 | -0.85 | -2.81% | 18725 | 5516.77 | 2.45% | | 300565 | 科信技术 | 13.50 | -23.19 | -0.39 | -2.81% | 173294 | 23211.12 | 7.59% | | 300127 | 银河磁体 | 34.93 | 63.21 | -1.01 | -2.81% | 72387 | 24875.82 | 3.14% | | 603936 | 博敏电子 | 13.39 | -34.20 | -0.39 | -2.83% | 380531 | 50161.03 | 6.04% | | 001285 | 瑞立科密 | 53.08 | 28.85 | -1.55 | -2.84% | 16354 | 8636.62 | 4.03% | | 688608 | 恒玄科技 | 183.69 | 52.68 | -5.41 | -2.86% | 24946.78 | 45256.32 | 1.48% | | 301050 | 雷电微力 | 50.80 | 99.98 | -1.50 | -2.87% | 68524 | 34588.1 | 3.26% | | 000561 | 烽火电子 | 10.83 | -43.48 | -0.32 | -2.87% | 140853 | 15274.66 | 1.97% | | 300346 | 南大光电 | 50.08 | 113.06 | -1.48 | -2.87% | 281325 | 138237.4 | 4.29% | | 688249 | 晶合集成 | 31.75 | 91.55 | -0.94 | -2.88% | 192957.4 | 60273.65 | 1.62% | | 688135 | 利扬芯片 | 30.29 | -126.63 | -0.90 | -2.89% | 72298.63 | 21418.96 | 3.55% | | 688549 | 中巨芯-U | 9.69 | 2607.57 | -0.29 | -2.91% | 255759.8 | 24316.11 | 4.34% | | 300691 | 联合光电 | 17.36 | -216.55 | -0.52 | -2.91% | 75191 | 12967.36 | 3.41% | | 300847 | 中船汉光 | 17.65 | 45.45 | -0.53 | -2.92% | 49058 | 8675.02 | 1.66% | | 301150 | 中一科技 | 48.18 | 489.15 | -1.45 | -2.92% | 105831 | 49885.6 | 4.75% | | 300679 | 电连技术 | 37.20 | 29.46 | -1.12 | -2.92% | 72462 | 26755.61 | 2.02% | | 600707 | 彩虹股份 | 6.29 | 57.85 | -0.19 | -2.93% | 399682 | 24789.94 | 1.11% | | 301141 | 中科磁业 | 57.16 | 179.31 | -1.73 | -2.94% | 32812 | 18400.45 | 7.37% | | 302132 | 中航成飞 | 74.16 | -185.77 | -2.25 | -2.94% | 74378 | 55525.13 | 1.27% | | 301628 | 强达电路 | 108.60 | 63.31 | -3.31 | -2.96% | 24948 | 26481.39 | 7.65% | | 688286 | 敏芯股份 | 71.10 | 80.68 | -2.17 | -2.96% | 15209.58 | 10595.62 | 2.71% | | 002600 | 领益智造 | 14.05 | 44.94 | -0.43 | -2.97% | 778500.9 | 108881.2 | 1.08% | | 301517 | 陕西华达 | 59.00 | -5002.44 | -1.81 | -2.98% | 30228 | 17716.64 | 3.08% | | 920526 | 凯华材料 | 21.50 | 111.62 | -0.66 | -2.98% | 7142 | 1544.858 | 1.36% | | 002185 | 华天科技 | 13.59 | 55.36 | -0.42 | -3.00% | 1420314 | 188858.2 | 4.35% | | 002636 | 金安国纪 | 25.22 | 166.08 | -0.78 | -3.00% | 241526 | 59097.69 | 3.33% | | 688061 | 灿瑞科技 | 33.62 | -57.86 | -1.04 | -3.00% | 12468.27 | 4165.359 | 2.77% | | 688027 | 国盾量子 | 678.74 | -21861.94 | -21.14 | -3.02% | 24225.31 | 164137.8 | 3.01% | | 300835 | 龙磁科技 | 87.28 | 71.80 | -2.72 | -3.02% | 42514 | 35871.91 | 5.17% | | 002396 | 星网锐捷 | 28.87 | 34.78 | -0.90 | -3.02% | 216155 | 60364.83 | 3.71% | | 301577 | 美信科技 | 65.48 | 103.32 | -2.06 | -3.05% | 20867 | 13451.54 | 11.08% | | 000733 | 振华科技 | 51.85 | 30.28 | -1.64 | -3.07% | 161220 | 82540.39 | 2.91% | | 603072 | 天和磁材 | 40.75 | 72.10 | -1.29 | -3.07% | 35182 | 14224.36 | 2.79% | | 301328 | 维峰电子 | 51.02 | 56.61 | -1.62 | -3.08% | 14020 | 7080.16 | 1.28% | | 003040 | 楚天龙 | 17.28 | 1357.11 | -0.55 | -3.08% | 68306 | 11766.61 | 1.50% | | 603160 | 汇顶科技 | 70.47 | 39.40 | -2.26 | -3.11% | 53230 | 37247.65 | 1.14% | | 301479 | 弘景光电 | 90.90 | 44.78 | -2.92 | -3.11% | 12355 | 11185.24 | 5.88% | | 300629 | 新劲刚 | 23.94 | 320.58 | -0.77 | -3.12% | 96031 | 22878.93 | 4.43% | | 002792 | 通宇通讯 | 42.53 | 1468.75 | -1.37 | -3.12% | 227920 | 96115.41 | 6.75% | | 300802 | 矩子科技 | 20.47 | 66.74 | -0.66 | -3.12% | 58560 | 11876.61 | 3.01% | | 301600 | 慧翰股份 | 118.88 | 70.41 | -3.85 | -3.14% | 8155 | 9703.489 | 2.53% | | 920005 | 鼎佳精密 | 36.91 | 42.40 | -1.20 | -3.15% | 4156 | 1550.051 | 1.93% | | 600764 | 中国海防 | 27.67 | 84.35 | -0.90 | -3.15% | 70220 | 19468.58 | 0.99% | | 002241 | 歌尔股份 | 24.56 | 29.95 | -0.80 | -3.15% | 663877 | 162196.7 | 2.12% | | 600498 | 烽火通信 | 51.09 | 84.43 | -1.67 | -3.17% | 1042602 | 513125.7 | 8.20% | | 002484 | 江海股份 | 30.89 | 37.79 | -1.01 | -3.17% | 268601 | 80024.46 | 3.27% | | 601231 | 环旭电子 | 38.18 | 49.21 | -1.25 | -3.17% | 515067 | 188955.8 | 2.16% | | 002104 | 恒宝股份 | 17.37 | 300.72 | -0.57 | -3.18% | 287215 | 49421.56 | 4.79% | | 688728 | 格科微 | 14.29 | 162.36 | -0.47 | -3.18% | 175336 | 24780.79 | 0.70% | | 688596 | 正帆科技 | 30.86 | 33.95 | -1.02 | -3.20% | 58467.58 | 17883.22 | 1.99% | | 002052 | 同洲电子 | 11.43 | 27.23 | -0.38 | -3.22% | 128163 | 14553.35 | 1.86% | | 688008 | 澜起科技 | 146.73 | 86.80 | -4.88 | -3.22% | 300387.3 | 431691.1 | 2.62% | | 002017 | 东信和平 | 20.93 | 66.27 | -0.70 | -3.24% | 126651 | 26191.43 | 2.18% | | 002156 | 通富微电 | 46.37 | 71.40 | -1.56 | -3.25% | 705112 | 319268 | 4.65% | | 000509 | 华塑控股 | 3.86 | -361.56 | -0.13 | -3.26% | 1213046 | 47759.58 | 11.30% | | 920139 | 华岭股份 | 19.30 | -182.69 | -0.65 | -3.26% | 33690 | 6451.447 | 1.30% | | 301319 | 唯特偶 | 46.25 | 67.07 | -1.56 | -3.26% | 30107 | 13810.86 | 3.22% | | 688396 | 华润微 | 49.48 | 99.32 | -1.67 | -3.26% | 147204.5 | 72125.73 | 1.11% | | 688432 | 有研硅 | 15.37 | 91.82 | -0.52 | -3.27% | 162196.1 | 24645.93 | 1.30% | | 601869 | 长飞光纤 | 206.21 | 298.14 | -6.99 | -3.28% | 113732 | 229118.8 | 2.80% | | 300936 | 中英科技 | 48.37 | -1023.04 | -1.66 | -3.32% | 34652 | 16395.87 | 7.30% | | 920914 | 远航精密 | 25.41 | 38.16 | -0.88 | -3.35% | 14762 | 3708.994 | 1.48% | | 301045 | 天禄科技 | 47.51 | 161.67 | -1.65 | -3.36% | 66009 | 30498.44 | 10.32% | | 688530 | 欧莱新材 | 32.10 | -2449.82 | -1.12 | -3.37% | 89880.89 | 28218.21 | 13.26% | | 688636 | 智明达 | 44.34 | 69.72 | -1.55 | -3.38% | 40773.64 | 17947.89 | 2.43% | | 688182 | 灿勤科技 | 28.89 | 122.95 | -1.01 | -3.38% | 46030.75 | 13153.06 | 1.15% | | 300563 | 神宇股份 | 33.43 | 92.97 | -1.17 | -3.38% | 50614 | 16685.09 | 3.95% | | 688347 | 华虹公司 | 113.80 | 3667.57 | -3.99 | -3.39% | 111088.5 | 125118.8 | 2.72% | | 000016 | 深康佳Ａ | 3.42 | -3.08 | -0.12 | -3.39% | 378410 | 12895.25 | 2.37% | | 002947 | 恒铭达 | 45.60 | 21.09 | -1.60 | -3.39% | 65317 | 29583.77 | 3.39% | | 920821 | 则成电子 | 22.51 | 155.91 | -0.79 | -3.39% | 10765 | 2444.691 | 1.48% | | 688146 | 中船特气 | 43.97 | 67.08 | -1.56 | -3.43% | 54750.6 | 23979.44 | 3.78% | | 688167 | 炬光科技 | 295.69 | -219.82 | -10.51 | -3.43% | 51290.69 | 146797.1 | 5.71% | | 600562 | 国睿科技 | 27.63 | 54.12 | -0.99 | -3.46% | 96307 | 26528.96 | 0.78% | | 688208 | 道通科技 | 33.16 | 26.68 | -1.19 | -3.46% | 115278 | 37632.47 | 1.72% | | 603386 | 骏亚科技 | 14.18 | -39.36 | -0.51 | -3.47% | 70468 | 9954.7 | 2.16% | | 300866 | 安克创新 | 93.14 | 19.39 | -3.37 | -3.49% | 42914 | 39651.45 | 1.40% | | 603986 | 兆易创新 | 275.01 | 142.44 | -9.98 | -3.50% | 235735 | 632892.5 | 3.53% | | 002281 | 光迅科技 | 77.30 | 68.05 | -2.81 | -3.51% | 536095 | 399954.8 | 6.88% | | 002906 | 华阳集团 | 30.80 | 21.61 | -1.12 | -3.51% | 95679 | 29108 | 1.82% | | 688036 | 传音控股 | 57.40 | 17.42 | -2.10 | -3.53% | 121045.4 | 69057.63 | 1.05% | | 000970 | 中科三环 | 13.35 | 112.40 | -0.49 | -3.54% | 396656 | 52259.96 | 3.26% | | 300516 | 久之洋 | 64.43 | 356.04 | -2.37 | -3.55% | 44395 | 28345 | 2.47% | | 920491 | 奥迪威 | 24.70 | 38.04 | -0.91 | -3.55% | 23314 | 5747.243 | 2.02% | | 002806 | 华锋股份 | 15.39 | 46.51 | -0.57 | -3.57% | 93516 | 14307.18 | 5.37% | | 688181 | 八亿时空 | 33.40 | 57.35 | -1.25 | -3.61% | 47844.51 | 15837.02 | 3.56% | | 603989 | 艾华集团 | 18.16 | 32.74 | -0.68 | -3.61% | 66848 | 11984.41 | 1.68% | | 300433 | 蓝思科技 | 31.24 | 40.26 | -1.17 | -3.61% | 477690 | 148012.7 | 0.96% | | 000636 | 风华高科 | 22.89 | 88.18 | -0.86 | -3.62% | 672908.9 | 151612.1 | 5.82% | | 300476 | 胜宏科技 | 268.30 | 64.41 | -10.09 | -3.62% | 275029 | 725668.5 | 3.21% | | 600980 | 北矿科技 | 23.91 | 40.77 | -0.90 | -3.63% | 60575 | 14291.87 | 3.20% | | 688093 | 世华科技 | 33.68 | 23.67 | -1.27 | -3.63% | 28171.4 | 9386.652 | 1.07% | | 002902 | 铭普光磁 | 20.15 | -15.75 | -0.76 | -3.63% | 100891 | 20000.19 | 5.68% | | 300903 | 科翔股份 | 36.15 | -54.57 | -1.37 | -3.65% | 401773 | 141922.9 | 12.23% | | 600703 | 三安光电 | 16.35 | 865.20 | -0.62 | -3.65% | 2235068 | 359705.9 | 4.48% | | 688234 | 天岳先进 | 78.18 | 1020.87 | -2.99 | -3.68% | 63382.33 | 48951.64 | 1.47% | | 300308 | 中际旭创 | 525.33 | 68.26 | -20.15 | -3.69% | 261804 | 1344515 | 2.37% | | 301567 | 贝隆精密 | 47.57 | 116.04 | -1.83 | -3.70% | 12216 | 5796.15 | 5.75% | | 688503 | 聚和材料 | 86.08 | 50.94 | -3.33 | -3.72% | 95048.84 | 79344.62 | 4.73% | | 002130 | 沃尔核材 | 25.27 | 34.88 | -0.98 | -3.73% | 606861 | 151381.2 | 5.30% | | 688603 | 天承科技 | 83.60 | 124.67 | -3.25 | -3.74% | 27989.41 | 22918.52 | 5.90% | | 688307 | 中润光学 | 54.18 | 75.79 | -2.12 | -3.77% | 47740.7 | 25367.49 | 5.38% | | 300852 | 四会富仕 | 46.53 | 50.32 | -1.83 | -3.78% | 66635 | 30385.23 | 4.30% | | 300408 | 三环集团 | 56.67 | 42.66 | -2.23 | -3.79% | 235278 | 130473.7 | 1.26% | | 002426 | 胜利精密 | 4.04 | -17.57 | -0.16 | -3.81% | 2182545 | 87156.1 | 6.41% | | 002579 | 中京电子 | 11.59 | 223.00 | -0.46 | -3.82% | 288836 | 33087.51 | 4.95% | | 000801 | 四川九洲 | 15.86 | 93.49 | -0.63 | -3.82% | 200194 | 31689.99 | 1.97% | | 002815 | 崇达技术 | 14.52 | 57.99 | -0.58 | -3.84% | 348341 | 49887.81 | 4.48% | | 300397 | 天和防务 | 14.26 | -59.29 | -0.57 | -3.84% | 206351 | 29727.92 | 5.10% | | 603920 | 世运电路 | 55.26 | 48.74 | -2.23 | -3.88% | 264724 | 142338.1 | 3.67% | | 688011 | 新光光电 | 68.89 | -120.62 | -2.79 | -3.89% | 20908 | 14243.29 | 2.10% | | 603516 | 淳中科技 | 148.00 | 5955.97 | -6.00 | -3.90% | 51222 | 74145.47 | 2.52% | | 301326 | 捷邦科技 | 148.00 | -329.27 | -6.00 | -3.90% | 23769 | 33977.13 | 8.73% | | 601138 | 工业富联 | 52.21 | 33.92 | -2.12 | -3.90% | 1380555 | 713605.9 | 0.70% | | 688081 | 兴图新科 | 38.44 | -47.68 | -1.59 | -3.97% | 18270.77 | 6976.488 | 1.77% | | 300602 | 飞荣达 | 35.18 | 59.40 | -1.46 | -3.98% | 291684 | 99642.58 | 7.38% | | 603042 | 华脉科技 | 18.87 | -222.52 | -0.79 | -4.02% | 170619 | 31283.48 | 10.62% | | 688183 | 生益电子 | 76.39 | 50.43 | -3.23 | -4.06% | 99731.84 | 74711.01 | 1.20% | | 688261 | 东微半导 | 88.18 | 245.34 | -3.74 | -4.07% | 37445.39 | 32234.43 | 3.07% | | 301486 | 致尚科技 | 177.83 | 133.99 | -7.55 | -4.07% | 53518 | 93761.43 | 7.39% | | 002217 | 合力泰 | 2.59 | 7.01 | -0.11 | -4.07% | 1832199 | 47457.94 | 2.52% | | 688150 | 莱特光电 | 33.58 | 61.47 | -1.43 | -4.08% | 125289.8 | 41170.32 | 3.11% | | 688233 | 神工股份 | 79.12 | 158.83 | -3.38 | -4.10% | 47363.92 | 36430.51 | 2.78% | | 600345 | 长江通信 | 39.06 | 93.62 | -1.68 | -4.12% | 121360 | 46584.9 | 5.74% | | 688020 | 方邦股份 | 86.00 | -90.01 | -3.75 | -4.18% | 14140.16 | 11938.28 | 1.72% | | 688260 | 昀冢科技 | 28.79 | -18.18 | -1.26 | -4.19% | 46207.69 | 13172.56 | 3.85% | | 688387 | 信科移动-U | 15.27 | -190.65 | -0.67 | -4.20% | 689150.3 | 104230.9 | 3.42% | | 002916 | 深南电路 | 252.65 | 63.38 | -11.13 | -4.22% | 89381 | 219312.8 | 1.34% | | 300322 | 硕贝德 | 27.08 | -716.06 | -1.20 | -4.24% | 333102 | 88681.68 | 7.56% | | 301180 | 万祥科技 | 19.15 | -271.26 | -0.85 | -4.25% | 98166 | 18649.41 | 5.98% | | 300319 | 麦捷科技 | 13.37 | 35.20 | -0.60 | -4.29% | 511856 | 66934.29 | 6.07% | | 688213 | 思特威-W | 85.63 | 42.06 | -3.87 | -4.32% | 75640.9 | 63759.33 | 2.34% | | 688720 | 艾森股份 | 66.54 | 132.91 | -3.01 | -4.33% | 26825.02 | 17638.9 | 4.76% | | 002036 | 联创电子 | 10.37 | -24.02 | -0.47 | -4.34% | 512095 | 52602.08 | 4.86% | | 600330 | 天通股份 | 15.57 | 879.78 | -0.71 | -4.36% | 1103130 | 167546.1 | 8.94% | | 300842 | 帝科股份 | 99.88 | 150.28 | -4.62 | -4.42% | 64824 | 63711.58 | 5.00% | | 688535 | 华海诚科 | 117.15 | 463.80 | -5.42 | -4.42% | 30150.59 | 34624.06 | 5.75% | | 688800 | 瑞可达 | 88.56 | 60.25 | -4.10 | -4.42% | 96761.19 | 83254.54 | 4.70% | | 603083 | 剑桥科技 | 109.70 | 141.07 | -5.08 | -4.43% | 253543 | 269914.4 | 9.20% | | 600237 | 铜峰电子 | 9.85 | 54.67 | -0.46 | -4.46% | 405883 | 39426.74 | 6.50% | | 300502 | 新易盛 | 384.00 | 50.77 | -18.00 | -4.48% | 373352 | 1400454 | 4.22% | | 688545 | 兴福电子 | 51.90 | 89.87 | -2.45 | -4.51% | 52628.94 | 27044.96 | 2.89% | | 002138 | 顺络电子 | 38.66 | 30.53 | -1.84 | -4.54% | 302865 | 114093.1 | 4.00% | | 300726 | 宏达电子 | 47.88 | 57.18 | -2.28 | -4.55% | 86053 | 40795.39 | 4.01% | | 920981 | 晶赛科技 | 30.49 | 433.35 | -1.46 | -4.57% | 9403 | 2845.382 | 2.52% | | 300223 | 北京君正 | 118.83 | 180.59 | -5.70 | -4.58% | 218189 | 254132.9 | 5.19% | | 920976 | 视声智能 | 29.78 | 37.80 | -1.45 | -4.64% | 22939 | 6786.63 | 5.20% | | 688282 | 理工导航 | 79.03 | 263.22 | -3.85 | -4.65% | 12835.62 | 10233.34 | 1.46% | | 300916 | 朗特智能 | 29.13 | 30.88 | -1.42 | -4.65% | 47434 | 13804.94 | 5.08% | | 688548 | 广钢气体 | 24.60 | 113.44 | -1.20 | -4.65% | 330552.9 | 83756.41 | 4.78% | | 000576 | 甘化科工 | 10.59 | 59.24 | -0.52 | -4.68% | 146228 | 15598.25 | 3.37% | | 300393 | 中来股份 | 11.54 | -13.23 | -0.57 | -4.71% | 821196 | 95336.96 | 8.59% | | 600355 | *ST精伦 | 1.01 | -12.48 | -0.05 | -4.72% | 298590 | 3022.43 | 6.07% | | 301165 | 锐捷网络 | 80.96 | 76.41 | -4.04 | -4.75% | 73379 | 57989.26 | 0.92% | | 603773 | 沃格光电 | 38.26 | -61.45 | -1.92 | -4.78% | 132204 | 49454.64 | 5.89% | | 000063 | 中兴通讯 | 35.60 | 30.31 | -1.80 | -4.81% | 1262948 | 444363 | 3.14% | | 002729 | 好利科技 | 17.29 | 76.05 | -0.88 | -4.84% | 87480 | 15288.29 | 4.99% | | 000021 | 深科技 | 30.81 | 47.26 | -1.57 | -4.85% | 1057384 | 316816.8 | 6.73% | | 688552 | 航天南湖 | 39.28 | 739.97 | -2.02 | -4.89% | 53341.05 | 21166.15 | 6.14% | | 603267 | 鸿远电子 | 57.00 | 52.96 | -2.96 | -4.94% | 95864 | 54313.57 | 4.15% | | 300909 | 汇创达 | 43.70 | 91.26 | -2.28 | -4.96% | 48731 | 21098.1 | 3.99% | | 300394 | 天孚通信 | 306.79 | 130.16 | -16.09 | -4.98% | 319117 | 952450.1 | 4.11% | | 688629 | 华丰科技 | 111.46 | 202.31 | -5.90 | -5.03% | 193759 | 208533 | 10.66% | | 301191 | 菲菱科思 | 106.06 | 122.92 | -5.64 | -5.05% | 30225 | 31262.18 | 5.79% | | 301389 | 隆扬电子 | 48.04 | 122.37 | -2.56 | -5.06% | 69763 | 32941.15 | 8.25% | | 002512 | 达华智能 | 4.66 | -37.97 | -0.25 | -5.09% | 8962 | 417.63 | 0.08% | | 603738 | 泰晶科技 | 22.17 | 224.04 | -1.19 | -5.09% | 366402 | 79427.15 | 9.50% | | 688668 | 鼎通科技 | 138.56 | 92.52 | -7.44 | -5.10% | 45007.66 | 60882.27 | 3.23% | | 301566 | 达利凯普 | 22.68 | 59.74 | -1.22 | -5.10% | 155208 | 34831.48 | 7.35% | | 688696 | 极米科技 | 90.02 | 43.99 | -4.88 | -5.14% | 14907.02 | 13416.48 | 2.13% | | 301626 | 苏州天脉 | 251.17 | 154.89 | -13.71 | -5.18% | 59942 | 144654.1 | 11.39% | | 920640 | 富士达 | 40.40 | 106.73 | -2.21 | -5.19% | 55897 | 22326.4 | 3.10% | | 300303 | 聚飞光电 | 10.25 | 45.08 | -0.57 | -5.27% | 2524536 | 258039.8 | 19.00% | | 688141 | 杰华特 | 51.00 | -41.29 | -2.89 | -5.36% | 114846.9 | 57404.63 | 2.55% | | 301611 | 珂玛科技 | 110.62 | 146.29 | -6.37 | -5.44% | 77550 | 85374.78 | 5.29% | | 688025 | 杰普特 | 242.66 | 98.91 | -14.16 | -5.51% | 54958.83 | 127669.6 | 5.78% | | 688403 | 汇成股份 | 15.91 | 89.02 | -0.93 | -5.52% | 391694.6 | 61406.42 | 4.51% | | 002938 | 鹏鼎控股 | 50.26 | 28.74 | -2.94 | -5.53% | 242304 | 119546.5 | 1.05% | | 600584 | 长电科技 | 44.44 | 53.48 | -2.60 | -5.53% | 851835.1 | 372127 | 4.76% | | 688401 | 路维光电 | 50.66 | 39.07 | -2.99 | -5.57% | 38551.71 | 19380.52 | 1.99% | | 003031 | 中瓷电子 | 76.30 | 56.12 | -4.55 | -5.63% | 122471 | 90447.73 | 3.60% | | 301251 | 威尔高 | 61.68 | 105.79 | -3.68 | -5.63% | 61997 | 37250.28 | 11.48% | | 600183 | 生益科技 | 60.38 | 52.20 | -3.62 | -5.66% | 449863 | 266836.2 | 1.88% | | 301630 | 同宇新材 | 185.50 | 54.55 | -11.25 | -5.72% | 14165 | 25952.33 | 14.17% | | 603678 | 火炬电子 | 36.40 | 59.92 | -2.21 | -5.72% | 141858 | 51664.6 | 2.98% | | 301489 | 思泉新材 | 183.78 | 199.92 | -11.17 | -5.73% | 39046 | 70351.6 | 8.20% | | 688662 | 富信科技 | 61.98 | 137.12 | -3.77 | -5.73% | 74489.7 | 43735.69 | 8.44% | | 300831 | 派瑞股份 | 19.81 | 643.73 | -1.22 | -5.80% | 399802 | 79884.73 | 21.67% | | 688385 | 复旦微电 | 75.23 | 130.28 | -4.64 | -5.81% | 93492.64 | 70337.01 | 1.73% | | 301176 | 逸豪新材 | 24.95 | -95.81 | -1.55 | -5.85% | 51844 | 12727.66 | 9.20% | | 002436 | 兴森科技 | 23.62 | -1140.64 | -1.47 | -5.86% | 1256717 | 289813.4 | 8.32% | | 688498 | 源杰科技 | 801.01 | 686.33 | -49.89 | -5.86% | 32886.21 | 256939.9 | 3.92% | | 002993 | 奥海科技 | 45.29 | 23.91 | -2.83 | -5.88% | 75586 | 33706.98 | 3.17% | | 300456 | 赛微电子 | 46.89 | 22.53 | -2.93 | -5.88% | 350362 | 162916.6 | 5.86% | | 688195 | 腾景科技 | 206.69 | 378.72 | -12.98 | -5.91% | 57520.82 | 115991.9 | 4.45% | | 300548 | 长芯博创 | 140.99 | 144.47 | -8.86 | -5.91% | 186490 | 255374.6 | 6.93% | | 300570 | 太辰光 | 120.12 | 72.60 | -7.58 | -5.94% | 162497 | 191593.7 | 8.45% | | 688210 | 统联精密 | 46.77 | 267.18 | -2.96 | -5.95% | 37800.88 | 17724.25 | 2.34% | | 603124 | 江南新材 | 97.95 | 69.28 | -6.26 | -6.01% | 21975 | 21137.51 | 7.52% | | 300414 | 中光防雷 | 15.15 | 230.54 | -0.97 | -6.02% | 162142 | 24590.65 | 5.17% | | 688661 | 和林微纳 | 88.81 | 348.85 | -5.69 | -6.02% | 46683.81 | 40499.71 | 3.07% | | 301217 | 铜冠铜箔 | 40.25 | 4943.54 | -2.60 | -6.07% | 258332 | 102657.9 | 3.12% | | 301511 | 德福科技 | 33.29 | 820.17 | -2.19 | -6.17% | 267972 | 88158.75 | 7.15% | | 603228 | 景旺电子 | 58.33 | 47.37 | -3.94 | -6.33% | 298720 | 171914.3 | 3.06% | | 688809 | 强一股份 | 352.01 | 195.65 | -24.08 | -6.40% | 24089.39 | 84154.36 | 9.89% | | 920045 | 蘅东光 | 329.20 | 103.46 | -22.60 | -6.42% | 12019 | 38983.68 | 5.97% | | 688205 | 德科立 | 158.11 | 342.04 | -10.89 | -6.44% | 85505 | 131120 | 5.40% | | 301183 | 东田微 | 146.81 | 122.88 | -10.18 | -6.48% | 38550 | 56051.24 | 6.57% | | 688362 | 甬矽电子 | 39.47 | 186.12 | -2.74 | -6.49% | 133184.1 | 51822.25 | 3.24% | | 688790 | 昂瑞微-UW | 133.22 | -204.91 | -9.41 | -6.60% | 7865.02 | 10600.55 | 6.52% | | 688143 | 长盈通 | 55.43 | 307.17 | -4.17 | -7.00% | 75161.95 | 41338.1 | 6.14% | | 300814 | 中富电路 | 100.59 | 553.68 | -7.62 | -7.04% | 106817 | 104792.7 | 5.58% | | 603186 | 华正新材 | 65.39 | -363.87 | -4.98 | -7.08% | 118596 | 76787.34 | 7.56% | | 002273 | 水晶光电 | 25.73 | 31.07 | -1.96 | -7.08% | 641685 | 164675.4 | 4.71% | | 300811 | 铂科新材 | 77.68 | 58.80 | -5.96 | -7.13% | 128177 | 98341.1 | 5.39% | | 688655 | 迅捷兴 | 24.16 | -163.86 | -1.94 | -7.43% | 123008.2 | 29598.87 | 9.22% | | 688313 | 仕佳光子 | 76.41 | 105.15 | -6.18 | -7.48% | 276706.5 | 210266 | 6.12% | | 300620 | 光库科技 | 149.36 | 294.25 | -12.80 | -7.89% | 141177 | 206934.4 | 5.71% | | 002429 | 兆驰股份 | 9.69 | 35.66 | -0.91 | -8.58% | 1976286 | 189631.2 | 4.37% | | 300870 | 欧陆通 | 275.00 | 90.03 | -26.00 | -8.64% | 72759 | 195256.2 | 6.67% | | 688388 | 嘉元科技 | 41.25 | -330.79 | -4.85 | -10.52% | 366619 | 150097.8 | 8.47% |
|