中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
技源集团(603262)食品制造业上涨家数:33下跌家数:45平均涨幅:+0.08%平均换手:1.29%总成交额:54.64亿元
更新时间：2026-11-09 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603886元祖股份13.4535.19+0.57+4.43%455806087.631.90%
600381*ST春天4.17-26.25+0.15+3.73%289161198.50.49%
001219青岛食品23.1537.46+0.66+2.93%26294058890.4813.82%
920726朱老六15.7834.68+0.43+2.80%99641554.9361.78%
002329皇氏集团3.84-6.17+0.10+2.67%38661114730.085.93%
605179一鸣食品21.66225.11+0.54+2.56%12695227415.983.17%
002626金达威17.7746.55+0.32+1.83%6336411196.411.04%
920970大禹生物5.91-11.54+0.10+1.72%13618801.3751.94%
603755日辰股份27.9942.09+0.47+1.71%71741992.630.73%
603696安记食品13.10147.81+0.19+1.47%722029475.443.07%
002820桂发祥9.33-62.33+0.12+1.30%913148620.344.55%
300765石药创新35.1049.66+0.45+1.30%6670923125.270.47%
688089ST嘉必优7.75-5.74+0.09+1.17%6117.8474.68630.37%
600186莲花控股8.8841.12+0.09+1.02%41021836555.162.29%
600419天润乳业9.9323.68+0.10+1.02%530495294.131.68%
920273一致魔芋15.8536.05+0.15+0.96%65881044.1960.96%
603262技源集团15.3353.01+0.14+0.92%124911920.061.20%
603697有友食品9.9521.53+0.09+0.91%329923261.430.77%
600784鲁银投资5.9432.23+0.05+0.85%15427918.040.23%
600073光明肉业5.03-17.61+0.04+0.80%500162518.30.53%
001318阳光乳业13.3045.85+0.10+0.76%13194417581.984.67%
920429康比特9.1022.94+0.05+0.55%4990457.48130.44%
002570贝因美4.2645.42+0.02+0.47%486972069.570.45%
300898熊猫乳品19.2325.54+0.09+0.47%112212166.590.98%
600597光明乳业6.95-126.71+0.02+0.29%381642642.840.28%
920422润普食品8.5627.73+0.02+0.23%1968169.53530.29%
600929雪天盐业4.93345.47+0.01+0.20%658323262.460.40%
001215千味央厨31.0349.76+0.06+0.19%58131804.690.60%
000716黑芝麻5.26297.22+0.01+0.19%27414214497.773.71%
002719ST麦趣5.56-8.25+0.01+0.18%8929496.080.55%
002650ST加加5.93-70.64+0.01+0.17%6918409.590.06%
605339南侨食品15.82-281.41+0.02+0.13%9875114994.082.33%
603020爱普股份10.1252.12+0.01+0.10%199202026.550.53%
605300佳禾食品9.24106.650.000.00%107971002.480.24%
300908仲景食品18.2318.40-0.01-0.05%129152361.910.72%
920196南方乳业17.6815.73-0.02-0.11%279214909.07811.34%
600305恒顺醋业6.9750.79-0.01-0.14%305692124.450.28%
002661克明食品6.92-19.92-0.01-0.14%182181266.130.59%
600872中炬高新20.2720.36-0.03-0.15%5666511469.220.73%
002507涪陵榨菜11.8219.24-0.02-0.17%348814110.080.30%
603079圣达生物11.3163.00-0.02-0.18%101231156.440.54%
600298安琪酵母38.1320.69-0.07-0.18%199727654.370.23%
300146汤臣倍健10.3725.51-0.02-0.19%403524178.510.36%
002481双塔食品4.39140.30-0.01-0.23%729893207.090.65%
600429三元股份4.32-23.44-0.01-0.23%405131760.990.27%
002053云南能投8.7534.17-0.03-0.34%156821377.910.17%
301206三元生物22.2057.84-0.08-0.36%61591374.680.47%
002946新乳业17.1818.18-0.08-0.46%268244614.690.32%
002495佳隆股份2.14121.02-0.01-0.47%1046012249.891.51%
002910庄园牧场8.51-31.06-0.04-0.47%317782743.51.86%
603866桃李面包4.2035.41-0.02-0.47%559082343.820.35%
300791仙乐健康16.9949.34-0.09-0.53%4783816.010.19%
603299苏盐井神8.9029.58-0.05-0.56%131661169.560.14%
002597金禾实业21.2838.53-0.12-0.56%208934452.830.37%
300858科拓生物13.2464.55-0.08-0.60%83261109.680.43%
603102百合股份32.5318.37-0.22-0.67%53701761.090.84%
603739蔚蓝生物11.7842.02-0.08-0.67%223702647.80.88%
603237五芳斋14.0821.63-0.10-0.71%4876689.070.26%
605338巴比食品20.8017.59-0.15-0.72%332576956.3511.39%
603043广州酒家15.3617.69-0.12-0.78%204813148.740.36%
605016百龙创园19.5220.66-0.16-0.81%87051705.380.21%
603027千禾味业7.1428.44-0.06-0.83%633864539.560.48%
301156美农生物10.2945.31-0.09-0.87%198192070.81.68%
300973立高食品23.9919.78-0.21-0.87%112412704.750.95%
300915海融科技23.71-1564.11-0.21-0.88%3744895.610.65%
002956西麦食品20.1423.64-0.19-0.93%243934927.490.78%
603235天新药业24.3319.31-0.24-0.98%2616639.280.06%
002216三全食品11.7218.32-0.13-1.10%1992123380.32%
600887伊利股份31.0919.78-0.36-1.14%24193975315.610.38%
600299安迪苏8.4914.28-0.10-1.16%13983311889.640.45%
603288海天味业35.3329.10-0.45-1.26%7020024786.630.13%
600882妙可蓝多20.2966.84-0.27-1.31%238824868.630.47%
002732燕塘乳业12.9776.03-0.18-1.37%82401078.850.52%
603170宝立食品13.2018.82-0.19-1.42%150672001.30.38%
603317天味食品13.8819.31-0.22-1.56%430896003.440.41%
600866星湖科技4.21355.58-0.07-1.64%1034164365.430.62%
600873梅花生物7.1320.66-0.12-1.66%942766748.120.34%
002847盐津铺子40.4515.12-0.81-1.96%118634840.520.49%
300829金丹科技25.8287.59-0.58-2.20%8566622393.724.96%

转至技源集团（603262）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。