中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山大电力(301609)电气机械和器材制造业上涨家数:142下跌家数:218平均涨幅:-0.15%平均换手:3.17%总成交额:1092.06亿元
更新时间：2026-11-09 14:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3810812064.63.50%
603366日出东方9.8936.07+0.90+10.01%565285590.620.70%
603703盛洋科技11.10-68.13+1.01+10.01%43473847511.5610.48%
002638勤上股份4.33-25.71+0.39+9.90%33595114110.312.48%
300069金利华电24.21-1082.46+1.82+8.13%20459150036.0617.49%
300660江苏雷利23.4580.61+1.60+7.32%24371957978.864.20%
002724海洋王12.8083.75+0.83+6.93%858958105609.315.16%
301210金杨精密32.0449.40+1.99+6.62%889982824114.46%
003023彩虹集团23.1189.11+1.42+6.55%11362925601.6810.81%
300808久量股份18.11-47.11+1.11+6.53%265364751.862.23%
300118东方日升10.93-3.76+0.66+6.43%2286065257788.924.67%
301525儒竞科技45.79126.26+2.46+5.68%4229719300.035.86%
301361众智科技30.5535.62+1.61+5.56%4292912849.27.62%
301222浙江恒威21.8734.74+1.13+5.45%241425247.872.26%
920593鼎智科技22.26115.01+1.10+5.20%4607310288.412.84%
002543万和电气7.18-22.46+0.33+4.82%16131611510.842.44%
301023奕帆传动28.9550.94+1.32+4.78%5589516272.578.34%
600261阳光照明5.6584.44+0.25+4.63%2861072160718.221.43%
600202哈空调5.14160.91+0.20+4.05%29406015075.067.67%
600487亨通光电42.3916.16+1.49+3.64%1102323469648.34.49%
002242九阳股份26.00300.36+0.90+3.59%564332144861.77.41%
301121紫建电子40.6396.84+1.36+3.46%4915519904.276.40%
920100三协电机26.8862.46+0.85+3.27%144593933.2482.57%
002249大洋电机7.6125.82+0.24+3.26%1358122103208.77.28%
603028赛福天7.00-15.74+0.22+3.24%29864221116.9610.53%
000533顺钠股份9.9262.46+0.31+3.23%75212073446.3210.98%
002491通鼎互联13.7958.04+0.43+3.22%71701699481.886.09%
300403汉宇集团8.7826.32+0.27+3.17%11860010403.232.71%
002851麦格米特77.34114.53+2.36+3.15%192622148027.13.92%
300342天银机电28.213369.97+0.86+3.14%382754112559.29.11%
600241时代万恒8.88-18.04+0.27+3.14%34941331105.3211.87%
002300太阳电缆8.79266.81+0.26+3.05%1171577100825.616.22%
920011晨光电机17.6918.15+0.51+2.97%131962348.3337.09%
000070特发信息12.40-28.59+0.35+2.90%26613133084.343.11%
600105永鼎股份22.5951.01+0.62+2.82%691632156552.64.73%
300447全信股份12.82121.80+0.31+2.48%618438010.93.07%
001208华菱线缆12.5280.23+0.29+2.37%15712420123.974.93%
300593新雷能21.29-58.95+0.49+2.36%11872525511.582.64%
002035华帝股份4.4323.38+0.10+2.31%1528806713.91.95%
605196华通线缆25.8224.83+0.57+2.26%8610622408.011.70%
600522中天科技23.6717.70+0.52+2.25%1068205254512.63.13%
002865钧达股份45.58-9.95+0.99+2.22%488839233708.921.36%
300252金信诺9.37206.53+0.20+2.18%14559013743.582.61%
603370华新精科25.8435.84+0.55+2.17%293157612.413.47%
688339亿华通16.53-7.28+0.35+2.16%48385.518155.2912.47%
603459红板科技60.4946.20+1.24+2.09%4096124797.85.00%
002745木林森10.77-20.18+0.22+2.09%21120122636.162.00%
300407凯发电气10.7955.79+0.22+2.08%473175091.561.68%
003021兆威机电104.02142.51+2.07+2.03%120040127060.55.76%
603819神力股份12.9168.27+0.25+1.97%608228024.332.79%
002668TCL智家8.5710.08+0.16+1.90%1062899032.20.98%
600580卧龙电驱23.6349.56+0.44+1.90%31448975578.092.02%
002527新时达10.36-171.97+0.18+1.77%890959308.811.59%
920062科润智控6.97135.02+0.12+1.75%205141425.5521.54%
300911亿田智能22.90-29.89+0.39+1.73%9469621769.455.53%
603355莱克电气33.7638.55+0.57+1.72%174485906.630.30%
603303得邦照明26.4495.58+0.44+1.69%203085393.60.43%
605555德昌股份11.1282.03+0.18+1.65%475995315.120.98%
301696三瑞智能82.5058.59+1.33+1.64%1774614797.885.54%
603331百达精工10.23-10.04+0.16+1.59%607506281.763.00%
002290禾盛新材41.1053.05+0.62+1.53%4508218579.361.82%
920081欧伦电气38.6311.72+0.58+1.52%46251783.742.72%
300124汇川技术57.5030.01+0.84+1.48%197134113629.10.82%
300889爱克股份17.27-43.75+0.25+1.47%238144112.851.58%
002614奥佳华6.94-40.69+0.10+1.46%15019110384.133.40%
920296文峰光电25.0027.73+0.36+1.46%319068103.4915.95%
603350安乃达27.9340.19+0.39+1.42%130053655.292.95%
603618杭电股份23.4827.29+0.31+1.34%32963878251.554.77%
920718合肥高科9.90-91.63+0.13+1.33%150351488.9983.23%
920523德瑞锂电13.8912.59+0.17+1.24%73381022.170.92%
301008宏昌科技34.9156.08+0.42+1.22%5744220161.94.97%
603031安孚科技25.8026.78+0.31+1.22%6058215672.361.85%
002953日丰股份9.3632.45+0.11+1.19%756217149.82.69%
688169石头科技137.5519.93+1.60+1.18%53509.4473339.232.06%
300217东方电热4.31152.97+0.05+1.17%890599.139178.597.17%
300530领湃科技24.32-112.47+0.25+1.04%7766019102.244.52%
605277新亚电子13.7622.01+0.14+1.03%561467771.681.45%
002076星光股份1.97-87.91+0.02+1.03%63313212623.26.07%
600520三佳科技20.50132.40+0.20+0.99%399328217.722.52%
300894火星人9.29-13.06+0.09+0.98%419513944.691.43%
002801微光股份25.9117.30+0.25+0.97%107492795.310.94%
603075热威股份17.5522.51+0.16+0.92%89951572.792.12%
603679华体科技16.69-23.77+0.15+0.91%519108833.3692.92%
002508老板电器16.3416.48+0.14+0.86%519838502.3510.56%
002471中超控股4.73-367.04+0.04+0.85%42805420596.053.15%
605288凯迪股份67.00-6001.73+0.56+0.84%2212115113.932.25%
300484蓝海华腾12.3873.27+0.10+0.81%237582959.281.38%
603109神驰机电15.0464.58+0.12+0.80%1843427790.88%
002892科力尔9.02-264.29+0.07+0.78%647835876.671.29%
000922佳电股份9.6527.25+0.07+0.73%582055643.560.83%
000586汇源通信9.99-55.30+0.07+0.71%480594888.332.51%
603583捷昌驱动28.0432.39+0.19+0.68%3660610381.20.96%
300283温州宏丰9.6136.21+0.06+0.63%14495414059.133.82%
002723小崧股份6.57-7.95+0.04+0.61%760525063.432.39%
603728鸣志电器59.20222.42+0.36+0.61%7509345071.521.79%
300427红相股份5.16-25.62+0.03+0.58%1522627994.643.03%
600590泰豪科技6.9190.55+0.04+0.58%20597314622.122.44%
002706良信股份8.6447.12+0.05+0.58%15610313520.581.71%
603897长城科技26.0814.93+0.15+0.58%3872610147.441.88%
603219富佳股份12.3099.90+0.07+0.57%277393445.50.49%
600577精达股份7.1924.84+0.04+0.56%28996820953.951.30%
002112三变科技12.68-1501.80+0.07+0.56%12224115749.224.66%
300913兆龙互连29.1936.17+0.16+0.55%4766314039.931.67%
300444双杰电气7.6042.89+0.04+0.53%22320617221.023.56%
920124南特科技11.8130.45+0.06+0.51%4312514.27760.56%
603344星德胜19.7727.11+0.10+0.51%137572740.092.55%
600869远东股份14.27208.88+0.07+0.49%757102108950.13.41%
300222科大智能8.2777.10+0.04+0.49%998288333.6491.55%
603519立霸股份14.5421.62+0.07+0.48%137641999.280.52%
603988中电电机16.67-9913.05+0.08+0.48%300095039.221.28%
603016新宏泰27.7876.46+0.13+0.47%252457057.531.70%
688611杭州柯林65.78-222.34+0.30+0.46%16877.4311408.781.10%
002882金龙羽21.29171.52+0.09+0.42%5124910967.992.07%
002364中恒电气24.59102.59+0.10+0.41%11065227369.291.98%
920285远大健科20.8412.89+0.08+0.39%161073370.8968.95%
300932三友联众8.1227.16+0.03+0.37%1081788790.6313.39%
920037广信科技38.7921.55+0.13+0.34%62652440.3950.80%
002823凯中精密11.9418.45+0.04+0.34%566116818.182.54%
600192长城电工6.86-7.82+0.02+0.29%1140887933.3512.58%
001237惠康科技43.6421.91+0.10+0.23%42281848.421.21%
603551奥普科技8.9213.86+0.02+0.22%11006980.080.29%
920926鸿智科技9.0661.46+0.02+0.22%2305211.00950.28%
002580圣阳股份18.1550.20+0.04+0.22%50266192015.711.11%
300632光莆股份13.65-54.50+0.03+0.22%696099600.743.06%
600517国网英大4.6816.97+0.01+0.21%1172835490.250.21%
300272开能健康5.24-75.63+0.01+0.19%375941966.570.82%
300040九洲集团5.37189.83+0.01+0.19%25119413410.784.83%
600690海尔智家21.6611.72+0.04+0.19%34272773718.590.55%
002498汉缆股份5.5137.55+0.01+0.18%23468613023.970.71%
000651格力电器39.098.82+0.07+0.18%20910181533.570.38%
300499高澜股份23.30130.06+0.04+0.17%8774520703.363.23%
301502华阳智能66.91279.97+0.11+0.16%4642431618.5719.61%
002334英威腾6.1858.20+0.01+0.16%577923586.720.79%
301295美硕科技28.0449.64+0.04+0.14%143714090.234.89%
300491通合科技21.28119.63+0.03+0.14%6299913590.914.00%
920108宏海科技7.56130.01+0.01+0.13%4264324.69410.58%
601369陕鼓动力7.9423.24+0.01+0.13%345642746.190.20%
002959小熊电器34.0917.85+0.04+0.12%113483854.210.81%
002139拓邦股份9.8286.48+0.01+0.10%848158384.790.79%
002350北京科锐11.39-1214.67+0.01+0.09%462395331.220.87%
000333美的集团89.6714.42+0.07+0.08%175758156918.20.26%
002576通达动力13.8429.15+0.01+0.07%333734675.632.06%
600481双良节能3.92-4.570.000.00%818476.932622.733.97%
002129TCL中环--------------
002169智光电气8.6837.850.000.00%12140110607.91.60%
002227*ST特迅5.62-19.940.000.00%9633542.230.39%
300129泰胜风能6.63918.880.000.00%16545011225.992.30%
002560通达股份5.5754.310.000.00%1265827105.112.00%
300265通光线缆9.83-135.270.000.00%17571217546.653.76%
002677浙江美大5.85-247.910.000.00%289861703.820.53%
603701德宏股份17.70268.420.000.00%96591714.660.37%
603677奇精机械14.00258.170.000.00%487916931.062.53%
002927泰永长征13.20-351.850.000.00%403475412.131.83%
300833浩洋股份38.4230.410.000.00%51991994.050.64%
688676金盘科技54.3534.810.000.00%11183061600.122.43%
688719爱科赛博40.94-365.480.000.00%17413.457157.0981.81%
603215比依股份14.94-159.62-0.01-0.07%165602489.530.77%
301332德尔玛7.1629.77-0.01-0.14%154331109.880.58%
002451摩恩电气6.70304.86-0.01-0.15%420522842.670.96%
605066天正电气6.3664.79-0.01-0.16%426432729.680.85%
002606大连电瓷12.0714.00-0.02-0.17%10256012470.042.43%
688663新风光41.88119.78-0.07-0.17%20048.928461.4311.03%
600336澳柯玛5.73-13.01-0.01-0.17%542813120.840.68%
600973宝胜股份5.41131.64-0.01-0.18%812404415.830.59%
920239长虹能源20.1818.00-0.04-0.20%82881685.2290.46%
688226威腾电气24.7593.62-0.05-0.20%26114.016546.4541.38%
002276万马股份9.6632.90-0.02-0.21%898698742.640.89%
605336*ST帅电9.61-22.83-0.02-0.21%2266219.740.12%
603579荣泰健康14.0225.44-0.03-0.21%263853724.711.31%
300153科泰电源23.1545.92-0.05-0.22%9375921836.662.95%
605378野马电池13.85-553.23-0.03-0.22%483476772.081.85%
920339恒太照明8.67101.26-0.02-0.23%6188533.1140.41%
301418协昌科技29.14-130.82-0.07-0.24%79092332.992.57%
001382新亚电缆15.7379.03-0.04-0.25%356995740.965.67%
300018中元股份11.2354.24-0.03-0.27%288843258.60.80%
002879长缆科技13.7422.57-0.04-0.29%323164501.092.36%
301362民爆光电68.2979.50-0.20-0.29%2550417521.446.23%
300409道氏技术13.5226.97-0.04-0.29%11453215669.131.65%
603015弘讯科技9.88101.89-0.03-0.30%517735175.831.28%
002168ST惠程3.23-39.89-0.01-0.31%20059646.430.26%
603507振江股份20.7318.25-0.07-0.34%7320915443.433.10%
002617露笑科技5.8676.61-0.02-0.34%31816818807.151.69%
001259利仁科技37.74235.68-0.13-0.34%95003594.992.00%
600416湘电股份8.25336.11-0.03-0.36%1005498376.560.68%
600468百利电气5.37122.90-0.02-0.37%749944051.640.69%
600847万里股份10.28-20.45-0.04-0.39%282882955.111.85%
301439泓淋电力12.4623.77-0.05-0.40%215082701.281.17%
002335科华数据24.7133.56-0.10-0.40%10063125142.481.52%
688818电科蓝天45.87230.24-0.19-0.41%216586.9104594.715.25%
300820英杰电气51.1663.58-0.23-0.45%4865525012.614.35%
688778厦钨新能39.6321.10-0.18-0.45%67977.8227110.791.35%
603489八方股份25.6330.96-0.12-0.47%204495323.80.87%
002005德豪润达2.12-53.87-0.01-0.47%775331650.250.44%
688330宏力达29.137.65-0.14-0.48%16842.144978.2891.20%
000521长虹美菱4.04-59.83-0.02-0.49%504892050.560.58%
920181赛英电子64.3827.27-0.32-0.49%39442582.2623.94%
605222起帆电缆17.7833.93-0.09-0.50%306825537.260.74%
002692远程股份3.93-14.30-0.02-0.51%26133310430.633.64%
002531天顺风能7.59-135.06-0.04-0.52%65867050664.83.69%
300062中能电气5.60-32.79-0.03-0.53%819764635.261.79%
300080易成新能3.72-8.39-0.02-0.53%1836216911.490.98%
688785恒运昌256.94152.89-1.39-0.54%4966.5612698.593.67%
601126四方股份31.0529.71-0.17-0.54%14569745548.121.76%
920639晨光电缆5.40-96.34-0.03-0.55%5098278.78080.43%
920768拾比佰6.5817.05-0.04-0.60%7497497.58030.71%
300279和晶科技4.9396.02-0.03-0.60%814604061.551.67%
301187欧圣电气16.1661.75-0.10-0.62%598649714.562.35%
002028思源电气113.1926.49-0.71-0.62%91781105378.21.49%
002346柘中股份13.9816.40-0.09-0.64%281663968.10.64%
301658首航新能24.75-157.11-0.16-0.64%22167856454.8222.76%
301168通灵股份41.23-602.67-0.27-0.65%109474516.111.15%
688772珠海冠宇16.74-231.15-0.11-0.65%267788.445716.452.35%
601311骆驼股份7.3615.07-0.05-0.67%513323785.210.44%
300626华瑞股份24.93331.39-0.17-0.68%262886727.041.46%
301012扬电科技20.0285.26-0.15-0.74%419618528.742.13%
301668昊创瑞通27.5150.56-0.21-0.76%70021947.111.78%
603488展鹏科技6.44-11.50-0.05-0.77%515143360.661.76%
001326联域股份75.62189.77-0.59-0.77%73395630.12.58%
002705新宝股份11.3224.15-0.09-0.79%305633467.920.38%
002860星帅尔14.8933.58-0.12-0.80%471537025.061.37%
603515欧普照明14.8415.91-0.12-0.80%113961696.510.15%
688349三一重能14.8124.56-0.12-0.80%66124.089861.9090.42%
603868飞科电器35.4726.32-0.29-0.81%131234690.150.30%
300207欣旺达18.34127.86-0.15-0.81%44339782108.052.59%
603333福华尚纬8.471004.12-0.07-0.82%516464395.260.83%
600550保变电气9.5379.57-0.08-0.83%15853515216.030.86%
300617安靠智电29.7368.70-0.25-0.83%316509549.542.28%
301120新特电气11.82300.30-0.10-0.84%468775619.252.08%
603070万控智造10.44263.46-0.09-0.85%145351528.420.36%
600983惠而浦8.0712.89-0.07-0.86%142921158.270.19%
300569天能重工4.6138.76-0.04-0.86%1334316200.551.31%
300933中辰股份5.76-140.61-0.05-0.86%780184540.911.43%
300032金龙机电3.38-37.49-0.03-0.88%1308194475.091.63%
300247融捷健康3.3638.68-0.03-0.88%859102904.991.07%
688345博力威43.3140.81-0.39-0.89%11117.814904.0971.10%
601179中国西电10.9737.86-0.10-0.90%46927652046.420.92%
002339积成电子6.47-175.33-0.06-0.92%757724953.111.58%
920682球冠电缆5.3638.96-0.05-0.92%13379727.67010.59%
000049德赛电池20.8319.22-0.20-0.95%339577098.1290.88%
300341麦克奥迪12.1831.88-0.12-0.98%308383797.690.60%
301609山大电力27.9435.84-0.28-0.99%119233365.61.21%
002358森源电气4.9649.00-0.05-1.00%804494031.20.87%
688819天能股份18.9542.52-0.20-1.04%20112.233857.1740.21%
603045福达合金31.9311.86-0.34-1.05%3521411380.712.60%
300670大烨智能5.63-14.02-0.06-1.05%720514128.573.21%
603861白云电器10.2426.67-0.11-1.06%587986090.21.11%
300105龙源技术6.40-77.96-0.07-1.08%550753574.861.07%
002218拓日新能3.65-27.09-0.04-1.08%817375.130521.835.89%
002245蔚蓝锂芯10.8917.85-0.12-1.09%53446158915.163.32%
002090金智科技8.1070.98-0.09-1.10%364152972.530.91%
920237力佳科技11.4557.53-0.13-1.12%86611004.8570.93%
600268国电南自9.5918.66-0.11-1.13%657116357.110.65%
603685晨丰科技23.34304.41-0.27-1.14%184074323.760.91%
920627力王股份18.0478.53-0.21-1.15%508729247.26610.36%
603486科沃斯48.5516.50-0.57-1.16%4018519673.780.70%
002922伊戈尔21.8041.39-0.26-1.18%19922644009.65.21%
605365立达信13.2027.43-0.16-1.20%199442664.590.40%
300376易事特4.03-45.88-0.05-1.23%1716086984.30.74%
301386未来电器18.5332.19-0.23-1.23%86341618.441.03%
603195公牛集团37.8317.39-0.48-1.25%3129911875.680.17%
300510金冠股份3.11-7.17-0.04-1.27%1389624383.061.69%
688033*ST天宜5.37-1.43-0.07-1.29%28506.881546.3360.51%
301320豪江智能11.45-79.89-0.15-1.29%177302058.521.55%
300001特锐德30.7523.73-0.41-1.32%7270022572.950.71%
301278快可电子26.96101.10-0.36-1.32%289008038.675.34%
301388欣灵电气21.6375.33-0.29-1.32%144103179.741.98%
920252天宏锂电14.80251.49-0.20-1.33%145862180.4482.14%
603063禾望电气21.8530.38-0.30-1.35%10691223581.712.31%
600152维科技术6.50-37.55-0.09-1.37%1326368726.482.51%
300724捷佳伟创59.0336.61-0.82-1.37%13462681673.274.64%
688793倍轻松14.36-10.42-0.20-1.37%14649.812148.6351.72%
301359东南电子16.4744.12-0.23-1.38%235023918.673.33%
300625三雄极光8.58-25.78-0.12-1.38%149191292.260.92%
301082久盛电气8.5274.78-0.12-1.39%440813814.251.62%
688395正弦电气20.3141.31-0.29-1.41%98592030.1131.14%
300125聆达股份6.9326.16-0.10-1.42%565093961.831.57%
002533金杯电工10.3512.13-0.15-1.43%566035885.150.88%
603050科林电气13.7537.83-0.20-1.43%201002794.230.50%
688779五矿新能6.8118.51-0.10-1.45%143556.49884.3160.74%
002733雄韬股份15.5694.92-0.23-1.46%10357916345.562.81%
688681科汇股份12.6539.12-0.19-1.48%15009.241929.4771.43%
300477ST合纵1.99-2.39-0.03-1.49%1711823436.481.72%
688567孚能科技9.79-12.48-0.15-1.51%98638.949805.0470.81%
301590优优绿能56.51-41.01-0.87-1.52%55923220.622.29%
002452长高电气9.717.91-0.15-1.52%11433511211.342.21%
600089特变电工18.6323.31-0.29-1.53%574775107917.61.14%
002546新联电子5.7618.62-0.09-1.54%926555383.251.16%
300713英可瑞11.50-17.13-0.19-1.63%263303077.692.94%
600732爱旭股份13.18-13.95-0.22-1.64%46225862802.852.20%
002074国轩高科24.4963.57-0.41-1.65%19345947877.771.11%
300035中科电气11.9026.38-0.20-1.65%824179933.461.41%
600651飞乐音响4.75368.49-0.08-1.66%1002364820.170.40%
002056横店东磁17.0015.97-0.29-1.68%15727327199.870.97%
605117德业股份78.5519.63-1.34-1.68%11862294235.980.93%
002176江特电机7.52-23.51-0.13-1.70%21935316700.681.29%
688408中信博24.52-16.71-0.44-1.76%55933.4913889.122.55%
920496许昌智能5.55-21.87-0.10-1.77%186111046.9211.28%
002518科士达27.3223.86-0.50-1.80%7524620819.081.33%
002309中利集团2.7349.51-0.05-1.80%271109875657.7411.27%
688599天合光能10.91-5.36-0.20-1.80%340872.838037.611.46%
601877正泰电器24.2811.50-0.45-1.82%11142327369.790.52%
920046亿能电力17.45143.05-0.33-1.86%268314808.1134.80%
603530神马电力33.7731.20-0.64-1.86%3992113731.180.93%
688517金冠电气20.4954.98-0.39-1.87%62874.8713186.054.60%
001387雪祺电气10.4433.25-0.20-1.88%338823592.532.91%
301266宇邦新材21.3747.15-0.41-1.88%7602216858.675.61%
920368连城数控22.86440.45-0.44-1.89%6471115242.952.90%
300824北鼎股份7.2024.25-0.14-1.91%299702180.830.94%
603606东方电缆39.2923.13-0.77-1.92%15159660577.891.84%
301327华宝新能42.17-89.73-0.83-1.93%131385608.270.92%
300340科恒股份7.55-14.97-0.15-1.95%601094603.092.20%
688063派能科技37.6292.31-0.75-1.95%47715.0618189.121.94%
600885宏发股份32.9824.33-0.66-1.96%18514260944.161.20%
300919中伟新材32.5915.06-0.66-1.98%9899532733.321.08%
920018宏远股份15.7019.55-0.32-2.00%194433112.3862.97%
688148芳源股份4.41-16.76-0.09-2.00%126672.35661.9922.54%
300048合康新能4.35-37.58-0.09-2.03%918674049.320.81%
300423昇辉科技4.75-7.67-0.10-2.06%631613047.331.89%
300490华自科技8.47196.38-0.18-2.08%13582511684.583.46%
000541佛山照明5.0761.56-0.11-2.12%21365510907.511.74%
300827上能电气27.6827.92-0.63-2.23%18728952892.654.29%
603829洛凯股份12.6855.34-0.29-2.24%347214488.71.86%
300750宁德时代248.5313.11-5.69-2.24%3947309903650.93%
300141和顺电气8.61-84.35-0.20-2.27%384473371.731.51%
688005容百科技18.8330332.47-0.44-2.28%99173.0118983.021.39%
600438通威股份11.97-4.88-0.28-2.29%48888059432.051.09%
603097江苏华辰18.16208.87-0.43-2.31%234944347.751.05%
002270华明装备19.3623.22-0.46-2.32%16373532174.251.83%
601616广电电气3.35-53.56-0.08-2.33%1102243746.981.29%
001283豪鹏科技56.0427.42-1.35-2.35%5501931347.15.32%
600212绿能慧充4.52-41.52-0.11-2.38%718783289.71.05%
002459晶澳科技6.91-4.88-0.17-2.40%46179932526.471.40%
300769德方纳米34.9028.88-0.87-2.43%11294540069.64.49%
002184海得控制9.59-51.90-0.24-2.44%741897234.252.99%
688032禾迈股份67.85-21.90-1.70-2.44%10062.416951.1460.81%
600478科力远3.4765.47-0.09-2.53%37144313126.122.19%
688303大全能源17.33-17.92-0.45-2.53%72463.8712805.390.34%
002756永兴材料35.0012.51-0.93-2.59%10226636396.592.60%
688717艾罗能源38.19-68.09-1.02-2.60%87495.2734175.918.83%
000400许继电气24.5728.88-0.68-2.69%16166140066.211.59%
600312平高电气21.1720.99-0.59-2.71%15166332503.871.12%
600379宝光股份11.3961.17-0.32-2.73%789409139.7292.39%
300317珈伟新能3.78-21.09-0.11-2.83%57327122082.766.92%
002738中矿资源36.2214.06-1.06-2.84%21184878051.932.98%
300693盛弘股份32.5117.98-0.96-2.87%110433365944.10%
301031中熔电气88.2622.16-2.62-2.88%3356829985.372.92%
001393维通利39.8229.73-1.19-2.90%4412917914.819.19%
600537*ST亿晶1.99-4.55-0.06-2.93%125401425996.7310.59%
688472阿特斯8.76-466.42-0.27-2.99%540549.248675.161.48%
601012隆基绿能12.04-11.80-0.38-3.06%1083074132449.71.43%
300068ST南都2.82-0.59-0.09-3.09%2813558024.63.30%
000921海信家电22.8014.19-0.73-3.10%7869017944.750.85%
603312西典新能31.3624.56-1.04-3.21%78272491.141.54%
920222益坤电气19.6232.29-0.66-3.25%114782301.1935.18%
300438鹏辉能源41.8816.67-1.45-3.35%379759162206.29.34%
688390固德威51.1325.63-1.87-3.53%189091.899363.397.78%
300093金刚光伏18.8124.14-0.69-3.54%28177854060.1310.10%
300763锦浪科技48.4143.98-1.79-3.57%13069864856.084.06%
603381永臻股份19.96-27.81-0.78-3.76%39498281516.2127.79%
688223晶科能源4.21-6.81-0.17-3.88%989304.3430110.97%
301155海力风电41.70-58.78-1.72-3.96%4406818846.223.54%
301310鑫宏业44.0566.16-1.83-3.99%3975718046.984.04%
688411海博思创174.5621.45-7.94-4.35%67092.16118498.45.06%
920985海泰新能4.81-2.24-0.22-4.37%897854420.0854.09%
301291明阳电气37.0037.13-1.74-4.49%7052126723.724.24%
920167同享科技14.6618.26-0.69-4.50%447526737.8896.85%
688348昱能科技29.93-11.59-1.51-4.80%33456.4310284.912.16%
603398*ST沐邦6.09-3.11-0.31-4.84%703364355.781.62%
300274阳光电源77.9719.76-4.00-4.88%786248.9626077.24.95%
301669高特电子20.58110.58-1.08-4.99%10468922046.1912.78%
301636泽润新能39.59-921.53-2.15-5.15%4179916906.8311.06%
300014亿纬锂能48.8216.43-3.20-6.15%548555274560.72.55%
688429时创能源11.58-10.89-0.78-6.31%110973.212749.242.77%
920770艾能聚12.5849.52-1.28-9.24%18733324309.9923.31%

转至山大电力（301609）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。