|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山大电力(301609)电气机械和器材制造业上涨家数:172下跌家数:183平均涨幅:+0.50%平均换手:4.74%总成交额:2194.62亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301226 | 祥明智能 | 41.82 | 159.40 | +6.97 | +20.00% | 181829 | 70019.83 | 16.71% | | 300317 | 珈伟新能 | 5.36 | -18.33 | +0.89 | +19.91% | 2236357 | 113647.2 | 26.98% | | 300911 | 亿田智能 | 41.59 | -104.03 | +4.58 | +12.38% | 128353 | 52369.7 | 7.49% | | 603897 | 长城科技 | 30.64 | 24.13 | +2.79 | +10.02% | 166971 | 49579.59 | 8.09% | | 002865 | 钧达股份 | 92.94 | -48.77 | +8.45 | +10.00% | 282010 | 257565.2 | 12.54% | | 002756 | 永兴材料 | 64.90 | 57.91 | +5.90 | +10.00% | 272602 | 169179.9 | 7.01% | | 002350 | 北京科锐 | 12.32 | 100.79 | +1.12 | +10.00% | 176640 | 21518.08 | 3.33% | | 603618 | 杭电股份 | 18.15 | -61.95 | +1.65 | +10.00% | 1425736 | 241046.2 | 20.62% | | 603530 | 神马电力 | 60.17 | 69.79 | +5.47 | +10.00% | 111194 | 66039.34 | 2.60% | | 603381 | 永臻股份 | 29.50 | 76.16 | +2.68 | +9.99% | 97313 | 27491.42 | 6.85% | | 300153 | 科泰电源 | 39.11 | 259.98 | +3.09 | +8.58% | 534203 | 201393.6 | 16.78% | | 600481 | 双良节能 | 9.37 | -14.46 | +0.67 | +7.70% | 3268150 | 305927.3 | 15.83% | | 600537 | 亿晶光电 | 3.97 | -2.71 | +0.28 | +7.59% | 2618107 | 103739 | 22.12% | | 688033 | 天宜新材 | 12.10 | -5.32 | +0.84 | +7.46% | 552970.2 | 63209.63 | 9.84% | | 600487 | 亨通光电 | 47.50 | 41.41 | +3.17 | +7.15% | 1873295 | 844778.9 | 7.66% | | 300118 | 东方日升 | 20.49 | -8.31 | +1.26 | +6.55% | 1447993 | 289455.1 | 15.62% | | 300423 | 昇辉科技 | 10.36 | -39.71 | +0.63 | +6.47% | 750654 | 78126.57 | 22.53% | | 605117 | 德业股份 | 104.50 | 30.96 | +6.17 | +6.27% | 141067 | 144548.7 | 1.55% | | 603070 | 万控智造 | 16.92 | 73.35 | +0.99 | +6.21% | 199712 | 33301.88 | 5.05% | | 688339 | 亿华通-U | 33.88 | -15.99 | +1.95 | +6.11% | 103405.5 | 34392.97 | 5.28% | | 688390 | 固德威 | 87.10 | 1985.97 | +4.95 | +6.03% | 156282.5 | 133825.5 | 6.43% | | 300763 | 锦浪科技 | 84.19 | 37.75 | +4.76 | +5.99% | 243595 | 203632.2 | 7.57% | | 301362 | 民爆光电 | 95.99 | 51.89 | +5.33 | +5.88% | 82850 | 77424.08 | 27.92% | | 600522 | 中天科技 | 29.14 | 34.71 | +1.55 | +5.62% | 2784124 | 796464.2 | 8.16% | | 301636 | 泽润新能 | 93.48 | 70.46 | +4.93 | +5.57% | 60132 | 55484.5 | 37.66% | | 002576 | 通达动力 | 19.99 | 38.95 | +0.99 | +5.21% | 156610 | 30743.67 | 9.67% | | 300693 | 盛弘股份 | 42.00 | 30.20 | +1.96 | +4.90% | 256314 | 105496.4 | 9.53% | | 002546 | 新联电子 | 10.91 | 13.02 | +0.43 | +4.10% | 1369474 | 147290.9 | 17.09% | | 300490 | 华自科技 | 17.16 | -15.54 | +0.66 | +4.00% | 291362 | 48943.33 | 7.41% | | 001326 | 联域股份 | 65.45 | 178.71 | +2.46 | +3.91% | 17750 | 11387.69 | 7.36% | | 002738 | 中矿资源 | 91.00 | 158.04 | +3.41 | +3.89% | 258046 | 228557.1 | 3.63% | | 300080 | 易成新能 | 5.47 | -19.53 | +0.20 | +3.80% | 423196 | 22816.05 | 2.26% | | 600517 | 国网英大 | 7.42 | 18.02 | +0.25 | +3.49% | 835247.1 | 61772.33 | 1.46% | | 300279 | 和晶科技 | 10.16 | 76.59 | +0.33 | +3.36% | 395344 | 38996.49 | 8.12% | | 603028 | 赛福天 | 10.54 | -18.91 | +0.34 | +3.33% | 127237 | 13340.98 | 4.48% | | 002724 | 海洋王 | 8.02 | -42.92 | +0.25 | +3.22% | 410801 | 33210.66 | 7.24% | | 300040 | 九洲集团 | 7.55 | -8.45 | +0.23 | +3.14% | 879388 | 66094.8 | 17.00% | | 601369 | 陕鼓动力 | 11.98 | 20.79 | +0.36 | +3.10% | 265492 | 31422.17 | 1.56% | | 002218 | 拓日新能 | 6.81 | -74.52 | +0.20 | +3.03% | 1793393 | 120664.3 | 12.88% | | 300207 | 欣旺达 | 26.15 | 29.08 | +0.75 | +2.95% | 820058 | 213315.1 | 4.78% | | 300093 | *ST金刚 | 17.58 | -11.23 | +0.49 | +2.87% | 24209 | 4230.38 | 0.87% | | 603045 | 福达合金 | 32.12 | 73.03 | +0.89 | +2.85% | 72483 | 23008.36 | 5.35% | | 600478 | 科力远 | 8.36 | 73.59 | +0.22 | +2.70% | 2409019 | 198902.5 | 14.46% | | 920368 | 连城数控 | 64.15 | 256.37 | +1.66 | +2.66% | 146382 | 93926.41 | 6.55% | | 688818 | C电科 | 70.17 | 616.58 | +1.78 | +2.60% | 498216 | 353435.7 | 37.74% | | 600732 | 爱旭股份 | 14.52 | -10.18 | +0.36 | +2.54% | 478990 | 69453.35 | 2.65% | | 300001 | 特锐德 | 30.19 | 27.57 | +0.73 | +2.48% | 414630 | 123834.2 | 4.02% | | 301295 | 美硕科技 | 33.96 | 163.49 | +0.81 | +2.44% | 13590 | 4534.92 | 4.62% | | 002056 | 横店东磁 | 22.15 | 15.31 | +0.52 | +2.40% | 349451 | 77336.27 | 2.15% | | 300626 | 华瑞股份 | 19.81 | -572.98 | +0.45 | +2.32% | 76055 | 14826.19 | 4.23% | | 300499 | 高澜股份 | 39.02 | 7625.38 | +0.87 | +2.28% | 865275.1 | 333103.5 | 31.88% | | 688063 | 派能科技 | 64.76 | 308.01 | +1.42 | +2.24% | 58093.45 | 37274 | 2.37% | | 603016 | 新宏泰 | 34.50 | 77.14 | +0.75 | +2.22% | 21895 | 7490.477 | 1.48% | | 300062 | 中能电气 | 9.18 | -84.72 | +0.19 | +2.11% | 492319 | 44568.99 | 10.74% | | 002176 | 江特电机 | 10.90 | -53.16 | +0.22 | +2.06% | 1480687 | 159980.1 | 8.68% | | 688348 | 昱能科技 | 53.25 | 145.83 | +1.02 | +1.95% | 22268.34 | 11814.87 | 1.42% | | 002005 | ST德豪 | 3.17 | -95.13 | +0.06 | +1.93% | 156971 | 4952.033 | 0.90% | | 300919 | 中伟新材 | 57.39 | 47.62 | +1.05 | +1.86% | 158829 | 90456.95 | 1.74% | | 300724 | 捷佳伟创 | 123.72 | 12.57 | +2.20 | +1.81% | 187784 | 231663.3 | 6.53% | | 603215 | 比依股份 | 20.55 | 35.09 | +0.36 | +1.78% | 26653 | 5441.43 | 1.42% | | 688223 | 晶科能源 | 7.54 | -14.98 | +0.13 | +1.75% | 2253217 | 169811.4 | 2.25% | | 688226 | 威腾电气 | 43.82 | -16459.42 | +0.75 | +1.74% | 69384.08 | 29927.16 | 3.68% | | 300593 | 新雷能 | 33.95 | -40.66 | +0.58 | +1.74% | 302794 | 100457.7 | 6.75% | | 301658 | 首航新能 | 32.49 | 86.25 | +0.55 | +1.72% | 37789 | 12241.97 | 9.16% | | 002335 | 科华数据 | 62.65 | 76.59 | +1.05 | +1.70% | 292439 | 181326.2 | 6.43% | | 688395 | 正弦电气 | 27.77 | 65.56 | +0.45 | +1.65% | 12366.12 | 3393.148 | 1.43% | | 002300 | 太阳电缆 | 9.97 | 89.30 | +0.16 | +1.63% | 583739 | 57711.97 | 8.08% | | 688681 | 科汇股份 | 20.90 | 43.46 | +0.33 | +1.60% | 21364.51 | 4404.805 | 2.04% | | 300048 | 合康新能 | 7.60 | 116.70 | +0.12 | +1.60% | 441980 | 33406.13 | 3.93% | | 300438 | 鹏辉能源 | 44.15 | -112.00 | +0.68 | +1.56% | 250966 | 109593.6 | 6.21% | | 601877 | 正泰电器 | 33.04 | 15.58 | +0.47 | +1.44% | 331055 | 108502.9 | 1.54% | | 002309 | 中利集团 | 3.55 | -12.41 | +0.05 | +1.43% | 1279473 | 44954.87 | 5.51% | | 300409 | 道氏技术 | 30.01 | 55.21 | +0.40 | +1.35% | 381269 | 113000.9 | 5.55% | | 603488 | 展鹏科技 | 9.92 | -94.20 | +0.13 | +1.33% | 49643 | 4881.7 | 1.70% | | 688663 | 新风光 | 57.45 | 61.37 | +0.75 | +1.32% | 43517 | 24891.02 | 3.08% | | 603355 | 莱克电气 | 31.08 | 18.32 | +0.40 | +1.30% | 16900 | 5212.7 | 0.29% | | 300018 | 中元股份 | 13.26 | 52.31 | +0.17 | +1.30% | 157780 | 20715.97 | 3.51% | | 300342 | 天银机电 | 46.25 | 330.96 | +0.58 | +1.27% | 470994 | 219765.7 | 11.25% | | 603703 | 盛洋科技 | 15.20 | -172.38 | +0.19 | +1.27% | 118187 | 17902.21 | 2.85% | | 603701 | 德宏股份 | 20.20 | 124.27 | +0.25 | +1.25% | 25602 | 5117.25 | 0.98% | | 600192 | 长城电工 | 9.90 | -16.55 | +0.12 | +1.23% | 130344 | 12801.41 | 2.95% | | 300340 | 科恒股份 | 12.55 | -15.96 | +0.15 | +1.21% | 56076 | 6987.1 | 2.05% | | 301008 | 宏昌科技 | 36.02 | 139.02 | +0.42 | +1.18% | 18833 | 6758.59 | 1.63% | | 600105 | 永鼎股份 | 29.94 | 131.37 | +0.34 | +1.15% | 1663340 | 489626 | 11.38% | | 603063 | 禾望电气 | 30.54 | 26.81 | +0.34 | +1.13% | 141965 | 43009.48 | 3.10% | | 603685 | 晨丰科技 | 28.78 | 305.52 | +0.32 | +1.12% | 41905 | 12020.57 | 2.08% | | 688148 | 芳源股份 | 9.02 | -10.73 | +0.10 | +1.12% | 88434.28 | 7873.883 | 1.73% | | 300129 | 泰胜风能 | 14.46 | 64.32 | +0.16 | +1.12% | 750484.9 | 109607.1 | 10.44% | | 603109 | 神驰机电 | 26.87 | 24.61 | +0.29 | +1.09% | 25008 | 6686.27 | 1.20% | | 605222 | 起帆电缆 | 21.98 | 61.02 | +0.23 | +1.06% | 60780 | 13338.86 | 1.47% | | 002491 | 通鼎互联 | 10.59 | 3479.70 | +0.11 | +1.05% | 2469584 | 260452.4 | 20.99% | | 300713 | 英可瑞 | 18.67 | -35.06 | +0.19 | +1.03% | 28009 | 5172.96 | 3.24% | | 300477 | ST合纵 | 3.03 | -5.54 | +0.03 | +1.00% | 404986 | 12227.86 | 4.09% | | 688429 | 时创能源 | 16.23 | -16.64 | +0.16 | +1.00% | 35357.26 | 5703.95 | 2.95% | | 600577 | 精达股份 | 15.42 | 55.54 | +0.15 | +0.98% | 611276 | 93906.17 | 2.84% | | 002112 | 三变科技 | 24.71 | 88.16 | +0.24 | +0.98% | 577425 | 141625.7 | 22.03% | | 603489 | 八方股份 | 31.35 | 92.53 | +0.29 | +0.93% | 35686 | 11033.26 | 1.52% | | 002459 | 晶澳科技 | 12.10 | -5.18 | +0.11 | +0.92% | 678748.9 | 82422.3 | 2.05% | | 002227 | 奥特迅 | 10.08 | -31.63 | +0.09 | +0.90% | 32849 | 3286.45 | 1.34% | | 002580 | 圣阳股份 | 13.57 | 30.93 | +0.12 | +0.89% | 104608 | 14152.64 | 2.31% | | 300933 | 中辰股份 | 9.17 | 234.62 | +0.08 | +0.88% | 191913 | 17456.22 | 3.51% | | 301361 | 众智科技 | 39.74 | 46.79 | +0.34 | +0.86% | 42764 | 16822.98 | 14.05% | | 002879 | 长缆科技 | 23.42 | 86.13 | +0.20 | +0.86% | 78552 | 18229.99 | 5.90% | | 301121 | 紫建电子 | 42.56 | 109.61 | +0.36 | +0.85% | 19494 | 8223.01 | 3.85% | | 300068 | 南都电源 | 15.71 | -7.19 | +0.13 | +0.83% | 186848 | 29204.75 | 2.19% | | 688032 | 禾迈股份 | 107.42 | 337.50 | +0.82 | +0.77% | 11377.71 | 12196.8 | 0.92% | | 002184 | 海得控制 | 13.38 | -43.12 | +0.10 | +0.75% | 67622 | 8993.007 | 2.81% | | 301210 | 金杨精密 | 41.30 | 88.76 | +0.30 | +0.73% | 28715 | 11845.76 | 6.61% | | 920037 | 广信科技 | 84.30 | 43.07 | +0.60 | +0.72% | 11445 | 9657.985 | 3.87% | | 301082 | 久盛电气 | 19.67 | -191.82 | +0.14 | +0.72% | 57984 | 11338.8 | 2.77% | | 002129 | TCL中环 | 10.32 | -4.38 | +0.07 | +0.68% | 1354185 | 140157.1 | 3.35% | | 600590 | 泰豪科技 | 15.18 | -17.45 | +0.10 | +0.66% | 1040095 | 159169.5 | 12.33% | | 002451 | 摩恩电气 | 10.73 | 358.97 | +0.07 | +0.66% | 158097 | 16868.46 | 3.60% | | 920124 | 南特科技 | 18.47 | 25.11 | +0.12 | +0.65% | 19656 | 3619.071 | 2.57% | | 002543 | 万和电气 | 9.24 | 10.06 | +0.06 | +0.65% | 37114 | 3418.401 | 0.56% | | 301388 | 欣灵电气 | 37.33 | 169.72 | +0.24 | +0.65% | 51223 | 18944.96 | 18.72% | | 002249 | 大洋电机 | 10.89 | 25.28 | +0.07 | +0.65% | 449290 | 48753.22 | 2.43% | | 300510 | 金冠股份 | 4.72 | -10.11 | +0.03 | +0.64% | 255393 | 11996.15 | 3.10% | | 002733 | 雄韬股份 | 22.14 | 100.37 | +0.14 | +0.64% | 225842 | 49422.88 | 6.12% | | 002035 | 华帝股份 | 6.34 | 12.31 | +0.04 | +0.63% | 105877 | 6702.73 | 1.35% | | 301266 | 宇邦新材 | 52.40 | 128.23 | +0.30 | +0.58% | 101113 | 53667.73 | 9.69% | | 600983 | 惠而浦 | 12.25 | 20.17 | +0.07 | +0.57% | 102414 | 12604.05 | 1.34% | | 300141 | 和顺电气 | 15.86 | -90.43 | +0.09 | +0.57% | 84050 | 13293.85 | 3.30% | | 001382 | 新亚电缆 | 21.30 | 72.10 | +0.12 | +0.57% | 34459 | 7314.683 | 5.56% | | 688472 | 阿特斯 | 14.53 | 41.31 | +0.08 | +0.55% | 332545.1 | 48289.61 | 2.47% | | 002560 | 通达股份 | 11.08 | 68.16 | +0.06 | +0.54% | 345230 | 38088.08 | 7.62% | | 300769 | 德方纳米 | 42.24 | -11.16 | +0.21 | +0.50% | 85116 | 35723.41 | 3.38% | | 000541 | 佛山照明 | 6.40 | 29.23 | +0.03 | +0.47% | 98969 | 6315.63 | 0.80% | | 600202 | 哈空调 | 6.43 | -137.73 | +0.03 | +0.47% | 77084 | 4934.02 | 2.01% | | 002076 | *ST星光 | 2.23 | -96.15 | +0.01 | +0.45% | 214600 | 4758.36 | 2.06% | | 300125 | *ST聆达 | 8.92 | -11.70 | +0.04 | +0.45% | 73349 | 6561.54 | 2.03% | | 300827 | 上能电气 | 36.18 | 47.08 | +0.16 | +0.44% | 140251 | 50787.94 | 3.64% | | 920770 | 艾能聚 | 18.71 | 55.79 | +0.08 | +0.43% | 29288 | 5481.829 | 3.58% | | 603507 | 振江股份 | 32.76 | 106.15 | +0.14 | +0.43% | 71206 | 23211.96 | 3.92% | | 301502 | 华阳智能 | 48.50 | 83.77 | +0.20 | +0.41% | 8910 | 4271.14 | 3.78% | | 301439 | 泓淋电力 | 17.35 | 33.57 | +0.07 | +0.41% | 80212 | 13807.55 | 4.38% | | 002242 | 九阳股份 | 10.34 | 53.35 | +0.04 | +0.39% | 63974 | 6584.05 | 0.84% | | 600651 | 飞乐音响 | 8.03 | 405.51 | +0.03 | +0.37% | 213128 | 17033.11 | 0.85% | | 002860 | 星帅尔 | 13.93 | 28.56 | +0.05 | +0.36% | 72940 | 10141.4 | 2.09% | | 300069 | 金利华电 | 19.64 | 98.94 | +0.07 | +0.36% | 21961 | 4284.008 | 1.88% | | 300530 | 领湃科技 | 28.48 | -13.41 | +0.09 | +0.32% | 23866 | 6729.67 | 1.51% | | 601311 | 骆驼股份 | 9.80 | 15.42 | +0.03 | +0.31% | 193700 | 18873.33 | 1.65% | | 300569 | 天能重工 | 6.54 | -36.51 | +0.02 | +0.31% | 426426 | 27895.82 | 4.18% | | 603370 | 华新精科 | 49.49 | 48.75 | +0.15 | +0.30% | 9887 | 4874.63 | 2.88% | | 603829 | 洛凯股份 | 26.72 | 43.80 | +0.08 | +0.30% | 112572 | 30372 | 6.04% | | 688303 | 大全能源 | 23.90 | -19.04 | +0.07 | +0.29% | 87766.35 | 20935.68 | 0.41% | | 600580 | 卧龙电驱 | 44.88 | 72.04 | +0.13 | +0.29% | 292320 | 130539.3 | 1.88% | | 003023 | 彩虹集团 | 24.18 | 31.12 | +0.07 | +0.29% | 19258 | 4648.1 | 1.83% | | 601012 | 隆基绿能 | 18.32 | -25.17 | +0.05 | +0.27% | 1156079 | 212077.4 | 1.53% | | 300014 | 亿纬锂能 | 62.33 | 34.92 | +0.17 | +0.27% | 310641 | 192716.9 | 1.55% | | 600468 | 百利电气 | 7.78 | -65.28 | +0.02 | +0.26% | 287279 | 22226.13 | 2.64% | | 688345 | 博力威 | 38.78 | -152.75 | +0.09 | +0.23% | 6604.61 | 2535.956 | 0.66% | | 688793 | 倍轻松 | 22.80 | -28.62 | +0.05 | +0.22% | 6947.57 | 1579.252 | 0.81% | | 688719 | 爱科赛博 | 46.80 | -806.71 | +0.10 | +0.21% | 13194.46 | 6135.038 | 1.47% | | 301327 | 华宝新能 | 57.32 | 44.90 | +0.12 | +0.21% | 10661 | 6082.79 | 1.40% | | 300032 | 金龙机电 | 5.70 | -146.64 | +0.01 | +0.18% | 271405 | 15357.36 | 3.38% | | 300894 | 火星人 | 11.64 | -21.28 | +0.02 | +0.17% | 32730 | 3797.4 | 1.11% | | 603579 | 荣泰健康 | 24.25 | 30.42 | +0.04 | +0.17% | 29579 | 7143.24 | 1.47% | | 603819 | 神力股份 | 12.98 | 107.35 | +0.02 | +0.15% | 29492 | 3812.13 | 1.35% | | 000521 | 长虹美菱 | 6.59 | 10.33 | +0.01 | +0.15% | 107922 | 7102.162 | 1.23% | | 002953 | 日丰股份 | 13.24 | 37.46 | +0.02 | +0.15% | 91729 | 12101.89 | 4.31% | | 600268 | 国电南自 | 13.87 | 31.57 | +0.02 | +0.14% | 324758 | 44822.26 | 3.21% | | 002614 | 奥佳华 | 7.07 | 64.37 | +0.01 | +0.14% | 112548 | 7938.247 | 2.55% | | 920046 | 亿能电力 | 29.95 | 230.56 | +0.04 | +0.13% | 131621 | 39027.18 | 20.54% | | 000921 | 海信家电 | 23.74 | 9.77 | +0.03 | +0.13% | 35034 | 8306.2 | 0.38% | | 300105 | 龙源技术 | 7.93 | 51.37 | +0.01 | +0.13% | 133769 | 10581.54 | 2.60% | | 300444 | 双杰电气 | 16.47 | 146.69 | +0.02 | +0.12% | 1166355 | 192751.5 | 18.77% | | 605066 | 天正电气 | 8.83 | 36.32 | +0.01 | +0.11% | 157426 | 13793.07 | 3.13% | | 002617 | 露笑科技 | 9.37 | 66.70 | +0.01 | +0.11% | 1189866 | 110980.7 | 6.29% | | 605378 | 野马电池 | 21.91 | 63.23 | +0.02 | +0.09% | 18435 | 4014 | 0.71% | | 601179 | 中国西电 | 16.08 | 68.35 | +0.01 | +0.06% | 2462755 | 392788.9 | 4.80% | | 002959 | 小熊电器 | 43.82 | 19.50 | +0.01 | +0.02% | 8367 | 3666.72 | 0.55% | | 000586 | 汇源通信 | 15.82 | 380.99 | 0.00 | 0.00% | 123574 | 19549.77 | 6.39% | | 600438 | 通威股份 | -- | -- | -- | -- | -- | -- | -- | | 002090 | 金智科技 | 12.77 | 62.25 | 0.00 | 0.00% | 100956 | 12812.49 | 2.55% | | 002245 | 蔚蓝锂芯 | 17.52 | 28.11 | 0.00 | 0.00% | 318232 | 55472.67 | 2.93% | | 002692 | 远程股份 | 5.77 | 60.74 | 0.00 | 0.00% | 119179 | 6841.28 | 1.66% | | 300670 | 大烨智能 | 7.34 | -36.22 | 0.00 | 0.00% | 72495 | 5283.86 | 3.23% | | 688779 | 五矿新能 | 11.55 | -62.73 | 0.00 | 0.00% | 387664.5 | 44511.06 | 2.01% | | 920108 | 宏海科技 | 13.29 | 71.56 | 0.00 | 0.00% | 3983 | 527.3481 | 1.13% | | 301222 | 浙江恒威 | 33.25 | 32.14 | -0.01 | -0.03% | 17357 | 5735.65 | 2.17% | | 300035 | 中科电气 | 21.97 | 28.89 | -0.01 | -0.05% | 165789 | 36215.96 | 2.84% | | 605365 | 立达信 | 19.58 | 36.91 | -0.01 | -0.05% | 36504 | 7108.22 | 0.73% | | 688567 | 孚能科技 | 14.54 | -42.95 | -0.01 | -0.07% | 91105.66 | 13201.54 | 0.75% | | 600847 | 万里股份 | 14.30 | -46.04 | -0.01 | -0.07% | 15371 | 2198.27 | 1.00% | | 605288 | 凯迪股份 | 127.27 | 202.90 | -0.10 | -0.08% | 5165 | 6490.85 | 0.74% | | 001259 | 利仁科技 | 36.35 | 546.16 | -0.03 | -0.08% | 10554 | 3825.75 | 2.22% | | 688005 | 容百科技 | 31.75 | -940.61 | -0.03 | -0.09% | 174976.4 | 55284.45 | 2.45% | | 301310 | 鑫宏业 | 39.46 | 46.99 | -0.04 | -0.10% | 8491 | 3333.52 | 1.69% | | 002677 | 浙江美大 | 9.65 | 286.75 | -0.01 | -0.10% | 81988 | 7865.68 | 1.53% | | 301023 | 奕帆传动 | 47.08 | 45.56 | -0.05 | -0.11% | 12140 | 5686.46 | 2.90% | | 300272 | 开能健康 | 7.93 | 51.17 | -0.01 | -0.13% | 127739 | 10075.99 | 2.75% | | 600212 | 绿能慧充 | 7.70 | 176.70 | -0.01 | -0.13% | 92541 | 7106.7 | 1.74% | | 600973 | 宝胜股份 | 7.59 | -39.22 | -0.01 | -0.13% | 412135 | 31245.59 | 3.01% | | 600520 | 三佳科技 | 28.34 | 495.25 | -0.04 | -0.14% | 30974 | 8725.311 | 1.96% | | 600379 | 宝光股份 | 13.34 | 62.22 | -0.02 | -0.15% | 42026 | 5592.18 | 1.27% | | 002882 | 金龙羽 | 31.93 | 116.52 | -0.05 | -0.16% | 40121 | 12770.38 | 1.63% | | 600885 | 宏发股份 | 31.20 | 26.37 | -0.05 | -0.16% | 206809 | 64406.25 | 1.34% | | 300824 | 北鼎股份 | 11.11 | 31.93 | -0.02 | -0.18% | 35320 | 3910.98 | 1.12% | | 002668 | TCL智家 | 9.97 | 9.23 | -0.02 | -0.20% | 92799 | 9250.184 | 0.86% | | 601126 | 四方股份 | 44.79 | 46.05 | -0.09 | -0.20% | 171586 | 76122.23 | 2.08% | | 002705 | 新宝股份 | 14.47 | 10.59 | -0.03 | -0.21% | 42902 | 6207.11 | 0.53% | | 920926 | 鸿智科技 | 17.08 | 43.83 | -0.04 | -0.23% | 5940 | 1014.757 | 0.74% | | 301187 | 欧圣电气 | 24.70 | 31.60 | -0.06 | -0.24% | 15141 | 3722.07 | 0.59% | | 603728 | 鸣志电器 | 69.13 | 359.83 | -0.17 | -0.25% | 48422 | 33514.31 | 1.16% | | 002518 | 科士达 | 56.87 | 68.53 | -0.14 | -0.25% | 105275 | 59205.22 | 1.86% | | 000400 | 许继电气 | 31.90 | 28.92 | -0.10 | -0.31% | 315819 | 100124.3 | 3.12% | | 002638 | 勤上股份 | 3.18 | -11.83 | -0.01 | -0.31% | 343213 | 10887.01 | 2.54% | | 000922 | 佳电股份 | 15.73 | 44.44 | -0.05 | -0.32% | 188606 | 29481.06 | 3.21% | | 301418 | 协昌科技 | 40.85 | 191.77 | -0.13 | -0.32% | 9482 | 3854.63 | 3.22% | | 603988 | 中电电机 | 28.14 | 155.70 | -0.09 | -0.32% | 46264 | 13014.65 | 1.97% | | 600416 | 湘电股份 | 14.89 | 78.00 | -0.05 | -0.33% | 310667 | 46326.48 | 2.34% | | 603333 | 尚纬股份 | 8.79 | -192.75 | -0.03 | -0.34% | 188904 | 16639.36 | 3.04% | | 300283 | 温州宏丰 | 8.65 | -87.11 | -0.03 | -0.35% | 180743 | 15437.14 | 4.92% | | 603075 | 热威股份 | 24.32 | 30.85 | -0.09 | -0.37% | 11337 | 2755.68 | 2.75% | | 000651 | 格力电器 | 37.45 | 6.62 | -0.14 | -0.37% | 472218 | 176740 | 0.86% | | 603097 | 江苏华辰 | 38.31 | 62.49 | -0.15 | -0.39% | 37817 | 14481.75 | 2.36% | | 301332 | 德尔玛 | 9.90 | 35.94 | -0.04 | -0.40% | 28102 | 2781.27 | 1.06% | | 301668 | 昊创瑞通 | 54.43 | 53.30 | -0.22 | -0.40% | 14250 | 7717.47 | 6.18% | | 603861 | 白云电器 | 18.63 | 45.65 | -0.08 | -0.43% | 222126 | 40854.39 | 4.20% | | 002471 | 中超控股 | 9.30 | -321.71 | -0.04 | -0.43% | 1674112 | 156438.4 | 12.47% | | 002074 | 国轩高科 | 37.90 | 20.66 | -0.17 | -0.45% | 228950 | 86615.34 | 1.32% | | 002139 | 拓邦股份 | 13.26 | 30.64 | -0.06 | -0.45% | 135393 | 17957.78 | 1.26% | | 300625 | 三雄极光 | 12.99 | -152.67 | -0.06 | -0.46% | 21210 | 2750.34 | 1.31% | | 301386 | 未来电器 | 28.11 | 40.59 | -0.13 | -0.46% | 32161 | 8946.44 | 7.49% | | 301320 | 豪江智能 | 18.76 | 164.20 | -0.09 | -0.48% | 14939 | 2795.53 | 2.19% | | 001283 | 豪鹏科技 | 67.90 | 35.93 | -0.33 | -0.48% | 18195 | 12357.81 | 2.28% | | 000049 | 德赛电池 | 26.53 | 24.44 | -0.13 | -0.49% | 46223 | 12252.57 | 1.20% | | 603551 | 奥普科技 | 11.93 | 15.54 | -0.06 | -0.50% | 23986 | 2862.98 | 0.63% | | 603519 | 立霸股份 | 13.53 | 21.59 | -0.07 | -0.51% | 19485 | 2638.88 | 0.73% | | 002508 | 老板电器 | 20.99 | 12.94 | -0.11 | -0.52% | 39575 | 8327.25 | 0.42% | | 603515 | 欧普照明 | 18.70 | 16.19 | -0.10 | -0.53% | 14602 | 2732.73 | 0.20% | | 301168 | 通灵股份 | 44.13 | 116.96 | -0.24 | -0.54% | 12859 | 5651.29 | 1.35% | | 601616 | 广电电气 | 5.50 | 245.58 | -0.03 | -0.54% | 722946 | 39581.94 | 8.47% | | 301525 | 儒竞科技 | 87.70 | 53.88 | -0.48 | -0.54% | 8835 | 7722.791 | 3.75% | | 600241 | 时代万恒 | 8.86 | 1155.89 | -0.05 | -0.56% | 34901 | 3086.3 | 1.19% | | 688772 | 珠海冠宇 | 18.71 | 38.57 | -0.11 | -0.58% | 167768.4 | 31331.84 | 1.48% | | 603679 | 华体科技 | 16.66 | -30.16 | -0.10 | -0.60% | 82832 | 13690.83 | 4.95% | | 688349 | 三一重能 | 26.62 | 26.14 | -0.16 | -0.60% | 35425.72 | 9467.914 | 0.30% | | 603868 | 飞科电器 | 36.15 | 34.96 | -0.22 | -0.60% | 7881 | 2857.35 | 0.18% | | 603366 | 日出东方 | 9.71 | 43.43 | -0.06 | -0.61% | 131343 | 12731.06 | 1.62% | | 002927 | 泰永长征 | 20.37 | 268.55 | -0.13 | -0.63% | 72065 | 14553.8 | 3.26% | | 002823 | 凯中精密 | 16.93 | 23.83 | -0.11 | -0.65% | 81836 | 13797.38 | 3.74% | | 300491 | 通合科技 | 28.65 | 214.35 | -0.19 | -0.66% | 78428 | 22286.31 | 5.03% | | 920639 | 晨光电缆 | 8.88 | 83.04 | -0.06 | -0.67% | 25761 | 2278.004 | 2.20% | | 603344 | 星德胜 | 30.89 | 30.98 | -0.21 | -0.68% | 16874 | 5200.13 | 3.12% | | 300660 | 江苏雷利 | 51.94 | 72.95 | -0.36 | -0.69% | 55475 | 28880.57 | 1.24% | | 301609 | 山大电力 | 50.00 | 61.32 | -0.35 | -0.70% | 31003 | 15491.12 | 8.46% | | 300833 | 浩洋股份 | 42.53 | 30.29 | -0.30 | -0.70% | 6093 | 2590.57 | 0.75% | | 002892 | 科力尔 | 12.54 | 269.14 | -0.09 | -0.71% | 73730 | 9237.46 | 1.53% | | 603015 | 弘讯科技 | 15.08 | 131.30 | -0.11 | -0.72% | 63593 | 9599.02 | 1.57% | | 603312 | 西典新能 | 47.75 | 26.27 | -0.35 | -0.73% | 12547 | 5978.58 | 2.46% | | 002851 | 麦格米特 | 124.64 | 305.05 | -0.92 | -0.73% | 290171 | 368237 | 6.34% | | 002168 | *ST惠程 | 4.02 | -28.75 | -0.03 | -0.74% | 54531 | 2197.23 | 0.70% | | 002606 | 大连电瓷 | 13.17 | 33.83 | -0.10 | -0.75% | 379099 | 49937.02 | 9.00% | | 300341 | 麦克奥迪 | 16.98 | 47.93 | -0.13 | -0.76% | 51368 | 8697.86 | 1.00% | | 000333 | 美的集团 | 78.64 | 13.36 | -0.61 | -0.77% | 201604 | 159046.4 | 0.29% | | 600261 | 阳光照明 | 3.84 | 28.49 | -0.03 | -0.78% | 136064 | 5216.99 | 1.02% | | 002533 | 金杯电工 | 15.36 | 18.60 | -0.12 | -0.78% | 269809 | 41285.7 | 4.23% | | 600089 | 特变电工 | 30.34 | 28.82 | -0.24 | -0.78% | 2605835 | 786572.5 | 5.16% | | 300274 | 阳光电源 | 144.50 | 19.56 | -1.15 | -0.79% | 427636 | 619668.8 | 2.69% | | 002276 | 万马股份 | 17.50 | 35.52 | -0.14 | -0.79% | 312835 | 54638.44 | 3.11% | | 300447 | 全信股份 | 21.18 | -708.24 | -0.17 | -0.80% | 173420 | 36640.33 | 8.61% | | 300222 | 科大智能 | 12.34 | 86.24 | -0.10 | -0.80% | 212562 | 26174.8 | 3.35% | | 002452 | 长高电新 | 11.09 | 25.13 | -0.09 | -0.81% | 346797 | 38139.88 | 6.72% | | 603398 | *ST沐邦 | 9.60 | -3.48 | -0.08 | -0.83% | 89801 | 8681.75 | 2.07% | | 001208 | 华菱线缆 | 23.30 | 129.37 | -0.20 | -0.85% | 286015 | 66897.91 | 10.86% | | 002801 | 微光股份 | 35.28 | 29.01 | -0.31 | -0.87% | 19663 | 6924.323 | 1.70% | | 300632 | 光莆股份 | 14.70 | 181.61 | -0.13 | -0.88% | 60613 | 8863.79 | 2.74% | | 603583 | 捷昌驱动 | 36.84 | 38.53 | -0.34 | -0.91% | 42445 | 15649.24 | 1.11% | | 300407 | 凯发电气 | 14.05 | 46.66 | -0.13 | -0.92% | 85171 | 11880.9 | 3.30% | | 002723 | 小崧股份 | 9.67 | -12.54 | -0.09 | -0.92% | 220085 | 21168.79 | 6.94% | | 688611 | 杭州柯林 | 59.50 | 221.49 | -0.56 | -0.93% | 10860.52 | 6489.596 | 0.71% | | 603350 | 安乃达 | 38.98 | 37.51 | -0.37 | -0.94% | 7524 | 2929.66 | 1.71% | | 300932 | 三友联众 | 14.65 | 62.74 | -0.14 | -0.95% | 229031 | 33008.7 | 10.05% | | 920496 | 许昌智能 | 10.45 | 39.49 | -0.10 | -0.95% | 26797 | 2789.169 | 1.85% | | 920339 | 恒太照明 | 9.37 | 33.68 | -0.09 | -0.95% | 7816 | 733.572 | 0.52% | | 300217 | 东方电热 | 6.12 | 47.95 | -0.06 | -0.97% | 480318 | 29384.19 | 3.91% | | 603677 | 奇精机械 | 18.17 | 51.17 | -0.18 | -0.98% | 14387 | 2614.8 | 0.75% | | 688330 | 宏力达 | 46.41 | 29.70 | -0.46 | -0.98% | 33802.96 | 15574.61 | 2.41% | | 688599 | 天合光能 | 19.09 | -6.58 | -0.19 | -0.99% | 503383.7 | 97112.95 | 2.15% | | 600690 | 海尔智家 | 25.70 | 11.50 | -0.26 | -1.00% | 389886 | 100502.6 | 0.62% | | 300252 | 金信诺 | 15.74 | 702.71 | -0.16 | -1.01% | 378898 | 59249.61 | 6.78% | | 603219 | 富佳股份 | 18.06 | 66.06 | -0.20 | -1.10% | 26766 | 4856.1 | 0.48% | | 300403 | 汉宇集团 | 14.12 | 37.93 | -0.16 | -1.12% | 118522 | 16743.51 | 2.78% | | 301012 | 扬电科技 | 29.72 | 113.83 | -0.34 | -1.13% | 81749 | 24288.97 | 4.15% | | 300247 | 融捷健康 | 5.19 | 54.23 | -0.06 | -1.14% | 202667 | 10492.03 | 2.52% | | 600336 | 澳柯玛 | 7.77 | -102.64 | -0.09 | -1.15% | 243856 | 19253.04 | 3.06% | | 920593 | 鼎智科技 | 33.45 | 185.20 | -0.39 | -1.15% | 19941 | 6666.164 | 1.23% | | 300750 | 宁德时代 | 342.01 | 24.47 | -3.99 | -1.15% | 254466 | 877505.4 | 0.60% | | 000533 | 顺钠股份 | 11.68 | 78.13 | -0.14 | -1.18% | 663913 | 76728.52 | 9.69% | | 300124 | 汇川技术 | 72.92 | 38.07 | -0.88 | -1.19% | 271148 | 198649.3 | 1.13% | | 002745 | 木林森 | 9.11 | 61.44 | -0.11 | -1.19% | 333879 | 30288.65 | 3.14% | | 920239 | 长虹能源 | 32.18 | 25.36 | -0.39 | -1.20% | 15717 | 5055.381 | 0.88% | | 001387 | 雪祺电气 | 14.84 | 28.92 | -0.18 | -1.20% | 29459 | 4378.67 | 2.59% | | 300484 | 蓝海华腾 | 19.65 | 75.27 | -0.24 | -1.21% | 38922 | 7652.48 | 2.34% | | 600312 | 平高电气 | 22.81 | 26.95 | -0.28 | -1.21% | 294912 | 67142.52 | 2.17% | | 300376 | 易事特 | 7.30 | 219.44 | -0.09 | -1.22% | 332038 | 24207.4 | 1.43% | | 920768 | 拾比佰 | 12.95 | 29.32 | -0.16 | -1.22% | 19585 | 2522.735 | 2.56% | | 603195 | 公牛集团 | 43.55 | 19.74 | -0.54 | -1.22% | 22406 | 9789.83 | 0.12% | | 301359 | 东南电子 | 22.00 | 62.79 | -0.28 | -1.26% | 11640 | 2562.82 | 1.70% | | 002527 | 新时达 | 16.18 | -44.45 | -0.21 | -1.28% | 130876 | 21147.99 | 2.47% | | 002706 | 良信股份 | 11.54 | 42.40 | -0.15 | -1.28% | 299697 | 34401.35 | 3.28% | | 605336 | 帅丰电器 | 14.40 | 137.77 | -0.19 | -1.30% | 29122 | 4204.59 | 1.59% | | 600869 | 远东股份 | 15.04 | -653.46 | -0.20 | -1.31% | 967734 | 145889.4 | 4.36% | | 688819 | 天能股份 | 33.61 | 22.53 | -0.46 | -1.35% | 29721.44 | 10022.32 | 0.31% | | 002334 | 英威腾 | 10.01 | 29.24 | -0.14 | -1.38% | 397492 | 39774.97 | 5.41% | | 000070 | 特发信息 | 17.87 | -40.32 | -0.25 | -1.38% | 1287488 | 219437.8 | 14.49% | | 688517 | 金冠电气 | 18.52 | 31.15 | -0.26 | -1.38% | 41241.16 | 7593.571 | 3.02% | | 920682 | 球冠电缆 | 9.73 | 25.18 | -0.14 | -1.42% | 48282 | 4685.863 | 2.57% | | 002498 | 汉缆股份 | 8.26 | 50.22 | -0.12 | -1.43% | 3460452 | 285910.5 | 10.40% | | 300427 | 红相股份 | 14.43 | -30.74 | -0.21 | -1.43% | 576244 | 83306.6 | 11.46% | | 002346 | 柘中股份 | 22.36 | 17.23 | -0.34 | -1.50% | 80738 | 18210.27 | 2.05% | | 688169 | 石头科技 | 143.09 | 24.04 | -2.21 | -1.52% | 35799.74 | 51501.01 | 1.38% | | 603303 | 得邦照明 | 15.26 | 25.43 | -0.24 | -1.55% | 25047 | 3817.394 | 0.53% | | 003021 | 兆威机电 | 118.85 | 115.75 | -1.90 | -1.57% | 32297 | 38418.41 | 1.56% | | 605277 | 新亚电子 | 26.08 | 40.16 | -0.42 | -1.58% | 103972 | 27068.19 | 3.27% | | 600550 | 保变电气 | 17.48 | 203.92 | -0.29 | -1.63% | 1229396 | 215551 | 6.68% | | 920100 | 三协电机 | 64.71 | 79.29 | -1.08 | -1.64% | 7849 | 5078.798 | 4.59% | | 920718 | 合肥高科 | 14.81 | 20.74 | -0.25 | -1.66% | 5040 | 747.7668 | 1.17% | | 920523 | 德瑞锂电 | 26.53 | 17.24 | -0.45 | -1.67% | 20739 | 5486.128 | 2.58% | | 920985 | 海泰新能 | 8.16 | -11.02 | -0.14 | -1.69% | 46243 | 3817.602 | 2.11% | | 301278 | 快可电子 | 41.88 | 125.32 | -0.74 | -1.74% | 71920 | 30304.91 | 13.99% | | 688408 | 中信博 | 46.10 | 31.01 | -0.83 | -1.77% | 61321.84 | 28683.43 | 2.80% | | 002339 | 积成电子 | 12.08 | 131.23 | -0.22 | -1.79% | 482248 | 57170.06 | 10.07% | | 920237 | 力佳科技 | 23.73 | 37.59 | -0.44 | -1.82% | 12038 | 2857.025 | 1.42% | | 603606 | 东方电缆 | 59.20 | 41.12 | -1.10 | -1.82% | 76875 | 45665.82 | 1.12% | | 688717 | 艾罗能源 | 102.03 | 84.38 | -1.92 | -1.85% | 43960.66 | 44489.57 | 4.44% | | 301155 | 海力风电 | 77.52 | 51.70 | -1.48 | -1.87% | 21597 | 16744.15 | 1.75% | | 300820 | 英杰电气 | 56.96 | 59.51 | -1.10 | -1.89% | 36090 | 20534.24 | 3.23% | | 688411 | 海博思创 | 218.51 | 41.12 | -4.30 | -1.93% | 27706.07 | 60653.34 | 2.09% | | 002358 | 森源电气 | 8.97 | 81.90 | -0.18 | -1.97% | 1005518 | 90032.56 | 10.81% | | 300913 | 兆龙互连 | 56.11 | 95.51 | -1.13 | -1.97% | 88960 | 49577.14 | 3.48% | | 920167 | 同享科技 | 20.78 | -151.18 | -0.42 | -1.98% | 52060 | 10988.38 | 7.96% | | 920062 | 科润智控 | 12.31 | 63.05 | -0.27 | -2.15% | 86621 | 10649.38 | 6.49% | | 920252 | 天宏锂电 | 30.15 | 312.39 | -0.68 | -2.21% | 41634 | 12456.23 | 6.10% | | 002364 | 中恒电气 | 34.68 | 203.12 | -0.80 | -2.25% | 259757 | 90095.02 | 4.65% | | 920018 | 宏远股份 | 33.95 | 43.59 | -0.82 | -2.36% | 42189 | 14170.51 | 9.54% | | 920627 | 力王股份 | 22.76 | 75.49 | -0.56 | -2.40% | 17521 | 3995.597 | 3.74% | | 688785 | 恒运昌 | 332.78 | 159.18 | -8.22 | -2.41% | 9902.38 | 32807.24 | 7.78% | | 300889 | 爱克股份 | 27.50 | -89.29 | -0.68 | -2.41% | 86709 | 23976.51 | 5.92% | | 603486 | 科沃斯 | 69.33 | 24.94 | -1.74 | -2.45% | 91145 | 63367.07 | 1.59% | | 002531 | 天顺风能 | 10.12 | -1039.80 | -0.26 | -2.50% | 509935 | 52023.26 | 2.85% | | 603050 | 科林电气 | 21.81 | 35.73 | -0.60 | -2.68% | 50679 | 11109.63 | 1.26% | | 605196 | 华通线缆 | 47.13 | 80.59 | -1.30 | -2.68% | 104010 | 49774.85 | 2.06% | | 605555 | 德昌股份 | 17.65 | 31.50 | -0.49 | -2.70% | 105105 | 18691.89 | 2.17% | | 600152 | 维科技术 | 8.95 | -53.46 | -0.25 | -2.72% | 424363 | 37979.05 | 8.02% | | 301031 | 中熔电气 | 146.08 | 46.47 | -4.10 | -2.73% | 30804 | 44914.29 | 4.48% | | 603031 | 安孚科技 | 56.79 | 76.00 | -1.64 | -2.81% | 84561 | 47696.57 | 4.01% | | 301291 | 明阳电气 | 57.95 | 26.06 | -1.69 | -2.83% | 150320 | 86318.23 | 9.32% | | 002290 | 禾盛新材 | 63.86 | 101.45 | -1.87 | -2.84% | 51318 | 32953.78 | 2.07% | | 002922 | 伊戈尔 | 46.36 | 75.24 | -1.37 | -2.87% | 214470 | 100756.9 | 5.74% | | 603331 | 百达精工 | 18.22 | 51.64 | -0.57 | -3.03% | 313152 | 57082.06 | 15.49% | | 301120 | 新特电气 | 23.06 | -386.74 | -0.73 | -3.07% | 314994 | 72227.26 | 14.41% | | 688676 | 金盘科技 | 100.65 | 70.12 | -3.23 | -3.11% | 116070.5 | 117543.9 | 2.52% | | 301590 | 优优绿能 | 197.70 | 44.74 | -6.65 | -3.25% | 7670 | 15293.6 | 8.92% | | 300617 | 安靠智电 | 57.93 | 79.21 | -1.96 | -3.27% | 142543 | 83181.96 | 10.26% | | 688778 | 厦钨新能 | 83.38 | 55.74 | -3.22 | -3.72% | 73224.61 | 60654.65 | 1.45% | | 300808 | 久量股份 | 32.93 | -102.82 | -1.52 | -4.41% | 35750 | 11916.36 | 3.01% | | 002270 | 华明装备 | 33.60 | 42.43 | -1.83 | -5.17% | 229159 | 77421.82 | 2.56% | | 002028 | 思源电气 | 214.43 | 61.00 | -12.89 | -5.67% | 165844 | 355870.2 | 2.72% | | 300265 | 通光线缆 | 17.25 | 298.55 | -1.05 | -5.74% | 999371.1 | 170305 | 21.39% | | 002169 | 智光电气 | 15.47 | -51.18 | -0.98 | -5.96% | 719006 | 112178.8 | 9.48% |
|