|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天富龙(603406)化学纤维制造业上涨家数:14下跌家数:14平均涨幅:0.00%平均换手:1.63%总成交额:77.66亿元 更新时间：2026-02-27 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300777 | 中简科技 | 44.38 | 47.03 | +0.99 | +2.28% | 196910 | 87927.72 | 4.65% | | 002493 | 荣盛石化 | 15.53 | 210.71 | +0.26 | +1.70% | 476445 | 73745.04 | 0.51% | | 600346 | 恒力石化 | 25.71 | 26.00 | +0.42 | +1.66% | 406953 | 105163.5 | 0.58% | | 000703 | 恒逸石化 | 12.65 | 194.66 | +0.14 | +1.12% | 249914 | 31823.26 | 0.70% | | 600527 | 江南高纤 | 2.35 | 145.70 | +0.02 | +0.86% | 253491 | 5951.42 | 1.46% | | 688065 | 凯赛生物 | 54.77 | 66.46 | +0.39 | +0.72% | 25709.72 | 14058.57 | 0.44% | | 300699 | 光威复材 | 40.45 | 62.16 | +0.28 | +0.70% | 236925 | 96906.8 | 2.88% | | 688295 | 中复神鹰 | 32.05 | -543.11 | +0.18 | +0.56% | 30620.73 | 9843.153 | 0.34% | | 688203 | 海正生材 | 13.87 | 404.09 | +0.07 | +0.51% | 17857.16 | 2469.459 | 0.88% | | 601233 | 桐昆股份 | 24.17 | 33.27 | +0.12 | +0.50% | 222729 | 53730.46 | 0.93% | | 000677 | 恒天海龙 | 4.16 | 487.42 | +0.01 | +0.24% | 107066 | 4448.97 | 1.24% | | 920077 | 吉林碳谷 | 18.40 | 75.45 | +0.04 | +0.22% | 71420 | 13246.32 | 2.25% | | 600063 | 皖维高新 | 7.28 | 27.41 | +0.01 | +0.14% | 297761 | 21746.65 | 1.44% | | 600810 | 神马股份 | 8.42 | -194.32 | +0.01 | +0.12% | 70967 | 5975.81 | 0.64% | | 002172 | 澳洋健康 | 4.50 | 82.05 | 0.00 | 0.00% | 179406 | 8032.47 | 2.34% | | 601113 | 华鼎股份 | 4.89 | 15.33 | 0.00 | 0.00% | 137356 | 6718.96 | 1.24% | | 603225 | 新凤鸣 | 21.27 | 27.34 | 0.00 | 0.00% | 215850 | 45259.61 | 1.38% | | 301057 | 汇隆新材 | -- | -- | -- | -- | -- | -- | -- | | 603406 | 天富龙 | 38.82 | 34.28 | -0.02 | -0.05% | 5115 | 1984.71 | 1.40% | | 002254 | 泰和新材 | 13.37 | -499.47 | -0.01 | -0.07% | 126151 | 16953.64 | 1.48% | | 002427 | 尤夫股份 | 7.66 | 277.20 | -0.01 | -0.13% | 102270 | 7811.24 | 1.04% | | 600889 | 南京化纤 | 17.88 | -19.17 | -0.04 | -0.22% | 71762 | 12934.88 | 1.96% | | 000420 | 吉林化纤 | 4.71 | -6723.46 | -0.02 | -0.42% | 440808 | 20846.34 | 1.79% | | 002206 | 海利得 | 7.33 | 16.10 | -0.04 | -0.54% | 117991 | 8645.67 | 1.38% | | 603332 | 苏州龙杰 | 14.03 | 56.00 | -0.08 | -0.57% | 16593 | 2326.87 | 0.77% | | 000949 | 新乡化纤 | 7.20 | 66.47 | -0.05 | -0.69% | 379701 | 27621.26 | 2.29% | | 000936 | 华西股份 | 8.38 | 24.31 | -0.06 | -0.71% | 101496 | 8509.609 | 1.15% | | 002998 | 优彩资源 | 8.91 | 83.95 | -0.09 | -1.00% | 138268 | 12354.61 | 5.16% | | 300876 | 蒙泰高新 | 30.09 | -37.97 | -0.48 | -1.57% | 12292 | 3696.56 | 1.52% | | 688722 | 同益中 | 21.15 | 33.53 | -0.35 | -1.63% | 37248.53 | 7910.01 | 1.66% | | 000782 | 恒申新材 | 6.47 | -39.01 | -0.12 | -1.82% | 325999 | 21283.07 | 6.17% | | 002064 | 华峰化学 | 12.27 | 36.53 | -0.25 | -2.00% | 297819 | 36657.54 | 0.60% |
|