|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天富龙(603406)化学纤维制造业上涨家数:20下跌家数:11平均涨幅:+1.32%平均换手:4.81%总成交额:173.30亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002427 | 尤夫股份 | 7.33 | 265.26 | +0.67 | +10.06% | 344273 | 24884.46 | 3.50% | | 603225 | 新凤鸣 | 21.50 | 26.78 | +1.69 | +8.53% | 269036 | 56905.82 | 1.78% | | 601233 | 桐昆股份 | 18.41 | 25.39 | +1.07 | +6.17% | 636341 | 117144.1 | 2.66% | | 000703 | 恒逸石化 | 10.88 | 167.42 | +0.58 | +5.63% | 730327.1 | 78342.68 | 2.04% | | 002206 | 海利得 | 7.01 | 15.40 | +0.32 | +4.78% | 856604.9 | 59069.6 | 10.04% | | 600063 | 皖维高新 | 6.68 | 25.15 | +0.26 | +4.05% | 945596 | 62714.1 | 4.57% | | 000949 | 新乡化纤 | 6.16 | 58.36 | +0.16 | +2.67% | 723462 | 44753.89 | 4.26% | | 688722 | 同益中 | 20.83 | 33.02 | +0.48 | +2.36% | 124721.8 | 26151.65 | 5.57% | | 301057 | 汇隆新材 | 38.40 | 120.60 | +0.88 | +2.35% | 40472 | 15340.56 | 5.00% | | 000677 | 恒天海龙 | 4.43 | 519.05 | +0.08 | +1.84% | 322824 | 14273.04 | 3.74% | | 002493 | 荣盛石化 | 11.74 | 159.29 | +0.17 | +1.47% | 735939.1 | 86159.7 | 0.79% | | 601113 | 华鼎股份 | 4.86 | 15.24 | +0.07 | +1.46% | 651773 | 31647.55 | 5.90% | | 300876 | 蒙泰高新 | 32.25 | -40.69 | +0.46 | +1.45% | 34548 | 11129.96 | 4.26% | | 000782 | 恒申新材 | 5.21 | -31.41 | +0.06 | +1.17% | 191302 | 9995.124 | 3.62% | | 603332 | 苏州龙杰 | 13.59 | 54.24 | +0.15 | +1.12% | 74899 | 10173.6 | 3.46% | | 300777 | 中简科技 | 41.52 | 44.00 | +0.40 | +0.97% | 350659 | 147139.8 | 8.28% | | 600527 | 江南高纤 | 2.21 | 137.02 | +0.01 | +0.45% | 591126 | 13067.78 | 3.41% | | 600346 | 恒力石化 | 23.93 | 24.20 | +0.10 | +0.42% | 415341 | 99803.83 | 0.59% | | 002064 | 华峰化学 | 11.78 | 35.07 | +0.03 | +0.26% | 378200 | 44748.57 | 0.76% | | 002998 | 优彩资源 | 7.65 | 72.08 | +0.01 | +0.13% | 72382 | 5518.1 | 2.70% | | 002254 | 泰和新材 | 12.01 | -448.67 | 0.00 | 0.00% | 458049 | 55480.86 | 5.59% | | 688295 | 中复神鹰 | 32.65 | -553.28 | -0.08 | -0.24% | 114841.3 | 37882.47 | 1.28% | | 000420 | 吉林化纤 | 4.52 | -6452.24 | -0.02 | -0.44% | 1494001 | 68090.39 | 6.08% | | 600810 | 神马股份 | 9.20 | -212.32 | -0.05 | -0.54% | 369044 | 34373.76 | 3.35% | | 920077 | 吉林碳谷 | 17.89 | 73.36 | -0.10 | -0.56% | 192451 | 34866.22 | 6.07% | | 002172 | 澳洋健康 | 4.56 | 83.14 | -0.04 | -0.87% | 1356748 | 61713.67 | 17.73% | | 688203 | 海正生材 | 13.18 | 383.99 | -0.14 | -1.05% | 39608.92 | 5258.628 | 3.19% | | 300699 | 光威复材 | 40.82 | 62.73 | -0.66 | -1.59% | 678772.9 | 282290.6 | 8.26% | | 600889 | 南京化纤 | 16.33 | -17.50 | -0.31 | -1.86% | 116349 | 19073.25 | 3.18% | | 000936 | 华西股份 | 8.73 | 25.33 | -0.18 | -2.02% | 706836 | 62271.39 | 7.98% | | 603406 | 天富龙 | 39.21 | 34.63 | -0.81 | -2.02% | 40907 | 16241.75 | 11.51% | | 688065 | 凯赛生物 | 59.77 | 72.52 | -2.47 | -3.97% | 158007.8 | 96477.77 | 2.71% |
|