|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广东建科(301632)专业技术服务业上涨家数:7下跌家数:84平均涨幅:-1.71%平均换手:2.92%总成交额:113.48亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300668 | 杰恩设计 | 42.65 | -1071.20 | +6.65 | +18.47% | 162739 | 65189.46 | 16.32% | | 301306 | 西测测试 | 154.32 | -76.86 | +21.61 | +16.28% | 146488 | 211201.7 | 25.14% | | 603017 | 中衡设计 | 14.60 | 99.03 | +0.67 | +4.81% | 495405 | 70945.07 | 17.94% | | 301046 | 能辉科技 | 25.71 | 176.52 | +0.33 | +1.30% | 73580 | 19236.12 | 5.71% | | 300938 | 信测标准 | 41.49 | 53.73 | +0.30 | +0.73% | 93360 | 38987.74 | 5.50% | | 300416 | 苏试试验 | 16.43 | 34.83 | +0.07 | +0.43% | 130714 | 21423.33 | 2.59% | | 001396 | 誉帆科技 | 46.14 | 37.18 | +0.01 | +0.02% | 18500 | 8511.07 | 8.33% | | 301058 | 中粮科工 | 9.88 | 21.42 | -0.01 | -0.10% | 62468 | 6195.7 | 1.22% | | 688053 | ST思科瑞 | 36.17 | -165.13 | -0.05 | -0.14% | 9820.898 | 3585.525 | 0.98% | | 603860 | 中公高科 | 30.85 | 45.11 | -0.05 | -0.16% | 18551 | 5762.137 | 2.78% | | 605167 | 利柏特 | 16.39 | 33.74 | -0.11 | -0.67% | 50384 | 8344.551 | 1.12% | | 000779 | 甘咨询 | 8.94 | 20.02 | -0.06 | -0.67% | 81680 | 7308.5 | 1.76% | | 603698 | 航天工程 | 29.20 | 79.80 | -0.25 | -0.85% | 93011 | 27204.7 | 1.74% | | 603776 | 永安行 | 17.79 | -46.35 | -0.16 | -0.89% | 19584 | 3486.138 | 0.70% | | 603357 | 设计总院 | 7.96 | 10.13 | -0.08 | -1.00% | 48880 | 3916.3 | 0.88% | | 920122 | 中纺标 | 25.73 | 86.47 | -0.28 | -1.08% | 4175 | 1090.537 | 1.12% | | 003013 | 地铁设计 | 13.54 | 11.28 | -0.15 | -1.10% | 17562 | 2388.03 | 0.44% | | 920753 | 天纺标 | 18.29 | 48.32 | -0.21 | -1.14% | 4326 | 800.959 | 1.34% | | 600052 | 东望时代 | 4.09 | -8.76 | -0.05 | -1.21% | 116094 | 4745.346 | 1.38% | | 601965 | 中国汽研 | 17.12 | 16.20 | -0.21 | -1.21% | 58790 | 10183.18 | 0.59% | | 300977 | 深圳瑞捷 | 18.51 | -187.94 | -0.23 | -1.23% | 19707 | 3638.64 | 2.08% | | 600720 | 中交设计 | 6.74 | 10.16 | -0.09 | -1.32% | 74633 | 5051.48 | 0.74% | | 301027 | 华蓝集团 | 22.91 | 171.88 | -0.33 | -1.42% | 57898 | 13347.95 | 4.78% | | 301508 | 中机认检 | 29.02 | 44.04 | -0.42 | -1.43% | 14417 | 4202.43 | 2.45% | | 603060 | 国检集团 | 6.18 | 42.52 | -0.09 | -1.44% | 41603 | 2594.879 | 0.52% | | 301289 | 国缆检测 | 51.46 | 45.99 | -0.75 | -1.44% | 4460 | 2307.2 | 0.58% | | 000068 | 华控赛格 | 3.37 | -32.46 | -0.05 | -1.46% | 213943 | 7305.22 | 2.13% | | 603018 | 华设集团 | 7.25 | 14.74 | -0.11 | -1.49% | 57672 | 4216.06 | 0.84% | | 003008 | 开普检测 | 22.25 | 26.47 | -0.34 | -1.51% | 14359 | 3208.73 | 1.84% | | 300983 | 尤安设计 | 29.22 | -25.98 | -0.45 | -1.52% | 10501 | 3097.74 | 0.98% | | 002967 | 广电计量 | 20.10 | 31.85 | -0.31 | -1.52% | 54363 | 10974.98 | 0.99% | | 300012 | 华测检测 | 14.08 | 24.02 | -0.22 | -1.54% | 212798 | 30071.79 | 1.49% | | 300901 | 中胤时尚 | 15.34 | -176.50 | -0.24 | -1.54% | 19721 | 3041.47 | 0.82% | | 600629 | 华建集团 | 19.94 | 64.96 | -0.32 | -1.58% | 151747 | 30556.13 | 1.59% | | 920873 | 中设咨询 | 6.73 | -13.41 | -0.11 | -1.61% | 12454 | 849.9039 | 1.04% | | 920003 | 中诚咨询 | 27.45 | 17.09 | -0.46 | -1.65% | 1740 | 482.1446 | 1.31% | | 300989 | 蕾奥规划 | 14.66 | -431.57 | -0.25 | -1.68% | 20757 | 3050.86 | 1.42% | | 301215 | 中汽股份 | 5.94 | 38.41 | -0.11 | -1.82% | 91467 | 5475.56 | 0.69% | | 300826 | 测绘股份 | 16.18 | 183.46 | -0.30 | -1.82% | 21027 | 3412.22 | 1.24% | | 920427 | 华维设计 | 11.74 | 98.02 | -0.22 | -1.84% | 12472 | 1495.696 | 2.45% | | 300492 | 华图山鼎 | 58.10 | 66.17 | -1.10 | -1.86% | 11411 | 6700.05 | 0.58% | | 301115 | 联检科技 | 21.12 | 126.80 | -0.40 | -1.86% | 27119 | 5724.93 | 1.75% | | 301390 | 经纬股份 | 37.23 | 90.48 | -0.73 | -1.92% | 10160 | 3803.8 | 3.31% | | 603183 | 建研院 | 4.50 | 55.32 | -0.09 | -1.96% | 122054 | 5549.61 | 2.46% | | 688315 | 诺禾致源 | 13.36 | 33.47 | -0.27 | -1.98% | 22002.74 | 2967.86 | 0.53% | | 301167 | 建研设计 | 15.99 | 80.62 | -0.33 | -2.02% | 30785 | 4953.19 | 4.33% | | 002949 | 华阳国际 | 13.48 | 31.45 | -0.28 | -2.03% | 29117 | 3954.67 | 1.92% | | 688334 | 西高院 | 21.34 | 27.16 | -0.46 | -2.11% | 21671.01 | 4654.492 | 1.38% | | 000710 | 贝瑞基因 | 10.05 | -13.91 | -0.22 | -2.14% | 61731 | 6282.1 | 1.87% | | 002883 | 中设股份 | 9.54 | -42.16 | -0.21 | -2.15% | 36479 | 3515.65 | 2.38% | | 300797 | 钢研纳克 | 14.44 | 34.96 | -0.32 | -2.17% | 25192 | 3666.15 | 0.67% | | 603153 | 上海建科 | 15.55 | 17.24 | -0.35 | -2.20% | 14121 | 2216.97 | 0.35% | | 301505 | 苏州规划 | 22.57 | 122.17 | -0.51 | -2.21% | 19914 | 4539.72 | 2.66% | | 603126 | 中材节能 | 7.46 | -256.77 | -0.17 | -2.23% | 94698 | 7144.5 | 1.55% | | 300825 | 阿尔特 | 8.30 | -14.51 | -0.19 | -2.24% | 84312 | 7172.85 | 1.74% | | 920160 | 北矿检测 | 21.54 | 37.93 | -0.50 | -2.27% | 8239 | 1811.134 | 3.23% | | 301297 | 富乐德 | 32.70 | 179.51 | -0.80 | -2.39% | 29085 | 9618.99 | 0.80% | | 300676 | 华大基因 | 39.02 | -20.41 | -0.96 | -2.40% | 44003 | 17356.4 | 1.06% | | 920039 | 国义招标 | 9.27 | 32.39 | -0.23 | -2.42% | 7383 | 703.0929 | 0.48% | | 301235 | 华康洁净 | 49.31 | 49.06 | -1.24 | -2.45% | 57057 | 28607.9 | 7.84% | | 300778 | 新城市 | 12.36 | -48.03 | -0.33 | -2.60% | 42285 | 5281.36 | 2.08% | | 300746 | 汉嘉数智 | 11.89 | -6.57 | -0.32 | -2.62% | 31043 | 3716.56 | 1.39% | | 300732 | 设研院 | 6.87 | -19.87 | -0.19 | -2.69% | 66365 | 4602.99 | 1.79% | | 301228 | 实朴检测 | 39.89 | -70.55 | -1.12 | -2.73% | 31014 | 12850.34 | 2.60% | | 300284 | 苏交科 | 6.42 | 52.91 | -0.19 | -2.87% | 85929 | 5575.93 | 0.72% | | 920892 | 广咨国际 | 14.10 | 23.56 | -0.42 | -2.89% | 6025 | 861.6394 | 0.40% | | 301632 | 广东建科 | 20.62 | 61.95 | -0.65 | -3.06% | 23828 | 4983.37 | 3.25% | | 002178 | 延华智能 | 6.00 | -800.52 | -0.19 | -3.07% | 173471 | 10516.7 | 2.44% | | 688509 | 正元地信 | 4.39 | -21.41 | -0.14 | -3.09% | 68432.66 | 3030.669 | 1.78% | | 920208 | 青矩技术 | 22.90 | 16.55 | -0.77 | -3.25% | 9294 | 2180.234 | 0.91% | | 300887 | 谱尼测试 | 9.83 | -16.71 | -0.34 | -3.34% | 199321 | 19630.28 | 5.50% | | 301038 | 深水规院 | 20.41 | 62.76 | -0.71 | -3.36% | 23627 | 4882.54 | 1.06% | | 300675 | 建科院 | 14.78 | -23.53 | -0.52 | -3.40% | 31750 | 4736.52 | 2.16% | | 300500 | 启迪设计 | 11.16 | -50.14 | -0.40 | -3.46% | 38626 | 4342.45 | 2.30% | | 300081 | 恒信东方 | 4.63 | -7.89 | -0.17 | -3.54% | 155786 | 7310.38 | 2.58% | | 301091 | 深城交 | 20.67 | 121.65 | -0.77 | -3.59% | 38437 | 8056.85 | 0.73% | | 603909 | 建发合诚 | 10.75 | 25.66 | -0.42 | -3.76% | 58701 | 6390.684 | 2.25% | | 300635 | 中达安 | 13.19 | -36.49 | -0.52 | -3.79% | 68542 | 9138.7 | 5.69% | | 603458 | 勘设股份 | 9.88 | -8.77 | -0.39 | -3.80% | 112325 | 11120.34 | 3.67% | | 300844 | 山水比德 | 33.80 | -106.47 | -1.39 | -3.95% | 7905 | 2701.79 | 0.88% | | 300949 | 奥雅股份 | 39.30 | -11.39 | -1.62 | -3.96% | 9203 | 3677.47 | 2.68% | | 601226 | 华电科工 | 9.42 | 85.77 | -0.39 | -3.98% | 550200 | 53123.78 | 4.73% | | 300384 | 三联虹普 | 14.88 | 18.25 | -0.62 | -4.00% | 62787 | 9475.29 | 2.85% | | 688248 | 南网科技 | 63.60 | 85.24 | -2.67 | -4.03% | 77270.28 | 49776.13 | 1.37% | | 301136 | 招标股份 | 15.10 | 1393.38 | -0.67 | -4.25% | 72460 | 11052.43 | 2.63% | | 301024 | 霍普股份 | 33.20 | -24.57 | -1.50 | -4.32% | 8862 | 2989.55 | 1.44% | | 301365 | 矩阵股份 | 28.45 | 88.55 | -1.29 | -4.34% | 89795 | 25664.5 | 8.86% | | 300564 | 筑博设计 | 14.62 | 161.42 | -0.67 | -4.38% | 29714 | 4399.3 | 2.63% | | 301449 | 天溯计量 | 76.83 | 41.50 | -3.90 | -4.83% | 25158 | 19597.21 | 18.08% | | 688757 | 胜科纳米 | 23.30 | 150.85 | -1.21 | -4.94% | 41338.55 | 9820.719 | 2.28% | | 300215 | 电科院 | 7.99 | -352.75 | -0.49 | -5.78% | 289414 | 23491.79 | 5.79% |
|