|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏远股份(920018)电气机械和器材制造业上涨家数:258下跌家数:99平均涨幅:+1.00%平均换手:4.12%总成交额:1983.03亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920252 | 天宏锂电 | 29.03 | 300.78 | +1.57 | +5.72% | 74265 | 21097.82 | 10.88% | | 920627 | 力王股份 | 20.71 | 68.69 | +0.56 | +2.78% | 21783 | 4491.395 | 4.66% | | 920523 | 德瑞锂电 | 23.50 | 15.27 | +0.63 | +2.75% | 15867 | 3683.832 | 1.96% | | 920768 | 拾比佰 | 10.84 | 24.54 | +0.19 | +1.78% | 7702 | 825.5616 | 1.01% | | 920639 | 晨光电缆 | 7.61 | 71.17 | +0.11 | +1.47% | 17071 | 1288.023 | 1.44% | | 920239 | 长虹能源 | 30.76 | 24.24 | +0.40 | +1.32% | 14439 | 4405.239 | 0.80% | | 920237 | 力佳科技 | 19.60 | 31.05 | +0.21 | +1.08% | 8979 | 1745.34 | 1.06% | | 920124 | 南特科技 | 15.80 | 21.48 | +0.14 | +0.89% | 5867 | 923.1142 | 0.77% | | 920108 | 宏海科技 | 10.54 | 56.75 | +0.08 | +0.76% | 4239 | 444.5495 | 0.58% | | 920718 | 合肥高科 | 12.90 | 18.07 | +0.09 | +0.70% | 2994 | 382.8859 | 0.69% | | 920018 | 宏远股份 | 27.47 | 35.27 | +0.14 | +0.51% | 11774 | 3240.2 | 2.66% | | 920682 | 球冠电缆 | 8.33 | 21.56 | +0.04 | +0.48% | 18299 | 1520.694 | 0.97% | | 920037 | 广信科技 | 73.20 | 37.40 | -0.10 | -0.14% | 7393 | 5378.382 | 2.50% | | 920062 | 科润智控 | 10.63 | 54.44 | -0.02 | -0.19% | 43713 | 4647.675 | 3.27% | | 920593 | 鼎智科技 | 25.39 | 140.57 | -0.16 | -0.63% | 11513 | 2924.859 | 0.71% | | 920926 | 鸿智科技 | 14.13 | 36.26 | -0.09 | -0.63% | 7349 | 1038.664 | 0.92% | | 920167 | 同享科技 | 17.51 | -127.39 | -0.13 | -0.74% | 17728 | 3086.574 | 2.71% | | 920985 | 海泰新能 | 7.76 | -10.48 | -0.06 | -0.77% | 49267 | 3809.66 | 2.25% | | 920770 | 艾能聚 | 16.50 | 49.20 | -0.15 | -0.90% | 29929 | 4916.49 | 3.65% | | 920046 | 亿能电力 | 28.05 | 215.94 | -0.37 | -1.30% | 39044 | 10916.18 | 6.09% | | 920339 | 恒太照明 | 8.20 | 29.47 | -0.12 | -1.44% | 19242 | 1578.124 | 1.27% | | 920100 | 三协电机 | 49.20 | 60.29 | -0.79 | -1.58% | 5677 | 2815.285 | 2.90% | | 920496 | 许昌智能 | 9.57 | 36.16 | -0.20 | -2.05% | 43181 | 4147.712 | 2.98% | | 920368 | 连城数控 | 36.09 | 144.23 | -0.80 | -2.17% | 90033 | 32111.82 | 4.03% |
|