|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巴兰仕(920112)专用设备制造业上涨家数:116下跌家数:274平均涨幅:-1.00%平均换手:4.22%总成交额:1589.53亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920717 | 瑞星股份 | 11.71 | 201.83 | +0.31 | +2.72% | 60321 | 7222.642 | 13.62% | | 920014 | 特瑞斯 | 12.50 | 36.05 | +0.24 | +1.96% | 19676 | 2437.321 | 2.93% | | 920475 | 三友科技 | 18.10 | -5319.33 | +0.30 | +1.69% | 8684 | 1558.609 | 2.07% | | 920091 | 大鹏工业 | 88.95 | 127.06 | +0.95 | +1.08% | 25509 | 22410.26 | 18.77% | | 920112 | 巴兰仕 | 38.82 | 21.54 | +0.09 | +0.23% | 2931 | 1136.72 | 1.26% | | 920080 | 奥美森 | 28.24 | 37.48 | +0.03 | +0.11% | 7107 | 2008.708 | 3.14% | | 920101 | 志高机械 | 41.28 | 31.21 | 0.00 | 0.00% | 3400 | 1402.415 | 1.32% | | 920158 | 长江能科 | 16.28 | 51.20 | 0.00 | 0.00% | 15046 | 2461.694 | 3.95% | | 920802 | 保丽洁 | 16.54 | 56.59 | -0.01 | -0.06% | 8208 | 1345.151 | 3.71% | | 920895 | 花溪科技 | 21.68 | -500.30 | -0.07 | -0.32% | 5319 | 1151.151 | 1.85% | | 920931 | 无锡鼎邦 | 14.33 | 73.62 | -0.06 | -0.42% | 9443 | 1349.485 | 3.28% | | 920553 | 凯腾精工 | 10.59 | 60.93 | -0.06 | -0.56% | 16887 | 1788.078 | 1.84% | | 920703 | 广厦环能 | 15.20 | 20.90 | -0.09 | -0.59% | 6141 | 934.3011 | 0.81% | | 920856 | 浩淼科技 | 17.80 | 42.18 | -0.15 | -0.84% | 8212 | 1468.968 | 1.55% | | 920278 | 鹿得医疗 | 9.74 | 63.34 | -0.12 | -1.22% | 39945 | 3901.14 | 5.39% | | 920174 | 五新隧装 | 49.30 | 57.70 | -0.61 | -1.22% | 16404 | 8093.476 | 1.89% | | 920781 | 瑞奇智造 | 9.72 | -255.74 | -0.13 | -1.32% | 21072 | 2054.382 | 2.06% | | 920300 | 辰光医疗 | 15.65 | -20.88 | -0.24 | -1.51% | 26368 | 4169.188 | 3.96% | | 920992 | 中科美菱 | 18.55 | 94.18 | -0.29 | -1.54% | 13898 | 2580.236 | 2.93% | | 920925 | 锦好医疗 | 24.38 | 87.63 | -0.41 | -1.65% | 21745 | 5339.296 | 3.93% | | 920599 | 同力股份 | 20.84 | 11.10 | -0.39 | -1.84% | 43755 | 9150.803 | 1.26% | | 920414 | 欧普泰 | 12.82 | -42.00 | -0.29 | -2.21% | 32445 | 4243.927 | 5.89% | | 920061 | 西磁科技 | 30.49 | 387.42 | -0.70 | -2.24% | 8788 | 2697.739 | 2.39% | | 920942 | 恒立钻具 | 34.30 | 73.06 | -0.84 | -2.39% | 21070 | 7275.547 | 5.09% | | 920152 | 昆工科技 | 25.71 | -34.97 | -0.63 | -2.39% | 8914 | 2309.772 | 1.08% | | 920026 | 卓兆点胶 | 38.52 | 89.72 | -1.03 | -2.60% | 14247 | 5548.596 | 3.83% | | 920522 | 纳科诺尔 | 68.73 | 158.31 | -2.35 | -3.31% | 37007 | 25425.39 | 2.85% | | 920284 | 灵鸽科技 | 38.39 | -136.46 | -1.60 | -4.00% | 32392 | 12533.83 | 4.78% | | 920706 | 铁拓机械 | 31.02 | 58.93 | -1.96 | -5.94% | 84489 | 26855.03 | 19.95% |
|