|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巴兰仕(920112)专用设备制造业上涨家数:339下跌家数:57平均涨幅:+1.67%平均换手:3.15%总成交额:1026.01亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920706 | 铁拓机械 | 27.95 | 53.10 | +1.59 | +6.03% | 85598 | 23575.58 | 20.21% | | 920717 | 瑞星股份 | 12.61 | 217.34 | +0.60 | +5.00% | 35326 | 4331.433 | 7.98% | | 920026 | 卓兆点胶 | 35.23 | 82.06 | +1.09 | +3.19% | 10495 | 3670.302 | 2.82% | | 920475 | 三友科技 | 16.50 | -4849.12 | +0.49 | +3.06% | 7288 | 1186.165 | 1.73% | | 920061 | 西磁科技 | 29.48 | 374.59 | +0.80 | +2.79% | 9687 | 2847.353 | 2.63% | | 920895 | 花溪科技 | 20.62 | -475.84 | +0.52 | +2.59% | 7128 | 1457.176 | 2.48% | | 920942 | 恒立钻具 | 30.95 | 65.92 | +0.75 | +2.48% | 10751 | 3297.637 | 2.62% | | 920553 | 凯腾精工 | 10.08 | 58.00 | +0.23 | +2.34% | 17080 | 1694.922 | 1.86% | | 920414 | 欧普泰 | 11.62 | -38.06 | +0.26 | +2.29% | 13865 | 1591.994 | 2.52% | | 920992 | 中科美菱 | 17.17 | 87.17 | +0.37 | +2.20% | 11716 | 1999.529 | 2.47% | | 920781 | 瑞奇智造 | 8.80 | -231.53 | +0.18 | +2.09% | 19256 | 1686.935 | 1.89% | | 920925 | 锦好医疗 | 30.35 | 109.09 | +0.60 | +2.02% | 3842 | 1159.24 | 0.69% | | 920300 | 辰光医疗 | 13.86 | -18.49 | +0.27 | +1.99% | 18720 | 2568.676 | 2.81% | | 920174 | 五新隧装 | 50.07 | 58.60 | +0.97 | +1.98% | 13661 | 6799.928 | 1.57% | | 920522 | 纳科诺尔 | 56.00 | 128.99 | +1.02 | +1.86% | 29818 | 16376.7 | 2.29% | | 920802 | 保丽洁 | 15.53 | 53.14 | +0.27 | +1.77% | 6300 | 968.7163 | 2.85% | | 920014 | 特瑞斯 | 12.14 | 35.01 | +0.20 | +1.68% | 6471 | 778.2581 | 0.97% | | 920278 | 鹿得医疗 | 8.81 | 57.29 | +0.13 | +1.50% | 10130 | 881.8457 | 1.37% | | 920856 | 浩淼科技 | 17.00 | 40.28 | +0.23 | +1.37% | 16884 | 2846.861 | 3.18% | | 920599 | 同力股份 | 20.34 | 10.83 | +0.25 | +1.24% | 24561 | 4923.488 | 0.70% | | 920931 | 无锡鼎邦 | 14.69 | 75.47 | +0.15 | +1.03% | 5392 | 789.8129 | 1.87% | | 920158 | 长江能科 | 15.83 | -- | +0.12 | +0.76% | 16409 | 2576.411 | 4.30% | | 920101 | 志高机械 | 40.33 | 30.49 | +0.18 | +0.45% | 3215 | 1288.452 | 1.25% | | 920703 | 广厦环能 | 14.66 | 20.15 | +0.06 | +0.41% | 7517 | 1095.169 | 0.99% | | 920080 | 奥美森 | 27.24 | -- | +0.11 | +0.41% | 5780 | 1568.277 | 2.55% | | 920091 | 大鹏工业 | 50.00 | -- | -0.12 | -0.24% | 38284 | 18570.77 | 28.17% | | 920112 | 巴兰仕 | 38.40 | -- | -0.18 | -0.47% | 2911 | 1121.543 | 1.26% | | 920284 | 灵鸽科技 | 39.71 | -141.16 | -0.27 | -0.68% | 18540 | 7335.925 | 2.74% | | 920152 | 昆工科技 | 27.39 | -37.26 | -0.21 | -0.76% | 41297 | 11141.4 | 5.03% |
|