中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
友升股份(603418)汽车制造业上涨家数:168下跌家数:41平均涨幅:+1.56%平均换手:1.36%总成交额:220.32亿元
更新时间：2026-11-09 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002708光洋股份21.97129.09+2.00+10.02%41167589491.238.08%
603121华培动力11.98-41.20+1.09+10.01%379374464.371.12%
002488金固股份7.48149.81+0.68+10.00%57413942158.066.24%
603286日盈电子55.36-199.78+5.03+9.99%2260812334.061.93%
301005超捷股份60.45-1057.09+4.86+8.74%9463957247.815.12%
300680隆盛科技21.0246.44+1.58+8.13%11446324171.485.06%
600609金杯汽车3.3926.31+0.23+7.28%39496513089.243.03%
603048浙江黎明23.60171.89+1.50+6.79%209164906.991.42%
603179新泉股份48.8843.27+2.88+6.26%17505785516.362.45%
920978开特股份18.5121.87+1.08+6.20%197333660.2621.94%
301181标榜股份27.3944.95+1.54+5.96%296288221.982.53%
603926铁流股份15.6138.45+0.87+5.90%339825297.631.47%
300237美晨科技2.98-17.34+0.16+5.67%127699038215.118.86%
603730岱美股份9.5124.45+0.51+5.67%15053014265.040.70%
301119正强股份24.6537.71+1.30+5.57%341288488.5912.90%
603037凯众股份13.3268.75+0.70+5.55%16116021410.886.06%
920220朗信电气48.4030.84+2.50+5.45%104335086.0395.03%
603089正裕工业9.04-34.28+0.38+4.39%13785012563.385.00%
601689拓普集团46.6732.78+1.96+4.38%216172101571.11.24%
920533骏创科技17.2441.36+0.66+3.98%174003031.5142.38%
002593日上集团4.2122.00+0.16+3.95%1822087666.963.25%
000338潍柴动力19.3013.12+0.69+3.71%612264118133.21.24%
000901航天科技14.14797.24+0.50+3.67%11344316018.051.42%
002703浙江世宝14.0263.28+0.46+3.39%13472718986.312.30%
603211晋拓股份18.63118.10+0.60+3.33%4089777311.50%
603305旭升集团11.8235.96+0.38+3.32%24360429004.042.11%
920690捷众科技16.8019.83+0.54+3.32%184683135.1423.30%
920221易实精密11.6326.06+0.37+3.29%6379744.50791.03%
000030富奥股份3.7916.81+0.12+3.27%1871007222.591.12%
603306华懋科技45.56178.48+1.38+3.12%4115318555.151.25%
301072中捷精工41.30-79.65+1.22+3.04%138355677.622.04%
920436大地电气10.5044.83+0.31+3.04%4048424.14050.45%
300893松原安全15.3422.95+0.44+2.95%618549567.772.45%
002870香山股份36.27-297.09+1.04+2.95%87153171.520.67%
001282三联锻造16.5845.98+0.47+2.92%475757922.453.12%
600933爱柯迪14.7515.48+0.41+2.86%14746922193.821.50%
000700模塑科技15.3224.56+0.42+2.82%52965882789.035.77%
600699均胜电子21.3228.18+0.58+2.80%26177956358.461.88%
605018长华集团10.35134.52+0.28+2.78%150881561.040.32%
603982泉峰汽车5.93-5.93+0.16+2.77%711684311.922.10%
600501航天晨光17.58-67.52+0.47+2.75%24979444199.685.84%
300643万通智控16.5322.80+0.44+2.73%233693826.871.01%
603767中马传动16.00-2592.14+0.42+2.70%6930511116.882.25%
605333沪光股份19.5364.59+0.51+2.68%7337514484.071.58%
002265建设工业20.6764.90+0.53+2.63%8621417843.070.83%
002434万里扬6.35-85.40+0.16+2.58%21294613672.081.62%
920055隆源股份25.3912.08+0.63+2.54%2374597.88891.55%
920146华阳变速5.67-13.04+0.14+2.53%301051722.4672.77%
603085天成自控8.7229.40+0.21+2.47%3622731810.91%
000980众泰汽车1.68-66.30+0.04+2.44%940028.915980.621.86%
300969恒帅股份86.2491.45+2.04+2.42%2816224911.923.60%
301529福赛科技168.05159.62+3.95+2.41%2583444576.644.06%
000559万向钱潮12.7940.70+0.30+2.40%46744760525.431.40%
920906舜宇精工14.56-133.49+0.34+2.39%1871273.02950.55%
300580贝斯特17.8934.08+0.41+2.35%483528743.091.02%
300695兆丰股份58.4178.62+1.33+2.33%3716021786.223.63%
603035常熟汽饰10.5620.82+0.24+2.33%391414132.691.07%
600178东安动力8.82-60.44+0.20+2.32%930988250.32.00%
301552科力装备23.0025.96+0.50+2.22%3388778.351.10%
300258精锻科技9.21-481.75+0.20+2.22%716676690.41.26%
002126银轮股份28.5726.51+0.62+2.22%8704525162.161.08%
002536飞龙股份29.28123.08+0.63+2.20%11953335095.292.19%
603758秦安股份9.3355.92+0.20+2.19%416053923.960.96%
300585奥联电子11.25-19.36+0.24+2.18%237902710.071.49%
603950长源东谷36.1731.46+0.77+2.18%185426710.610.57%
300863卡倍亿33.2066.97+0.69+2.12%224977526.050.90%
600960渤海汽车4.39-374.69+0.09+2.09%997024360.021.05%
600742富维股份7.9016.97+0.16+2.07%841526682.41.13%
300446航天智造11.9520.89+0.24+2.05%374804496.920.45%
603319美湖股份22.69161.59+0.45+2.02%4748510887.981.40%
300733西菱动力14.2556.81+0.28+2.00%431356239.031.47%
603809豪能股份8.7033.28+0.17+1.99%507074429.290.55%
300681英搏尔16.6929.81+0.32+1.95%398946727.061.73%
002590万安科技9.4722.97+0.18+1.94%373273550.680.76%
300100双林股份21.0956.08+0.40+1.93%5627712027.331.01%
920202安达股份11.0819.49+0.21+1.93%136421516.8125.73%
603358华达科技33.00-73.39+0.60+1.85%180175930.510.39%
300652雷迪克28.2247.19+0.51+1.84%233966691.391.97%
603178圣龙股份14.43-25.27+0.26+1.83%199782902.80.85%
002664信质集团13.91103.48+0.25+1.83%212852984.550.53%
600148长春一东14.95114.24+0.26+1.77%501887483.753.55%
301007德迈仕25.26128.36+0.43+1.73%83502137.60.55%
600480凌云股份7.7615.27+0.13+1.70%815406355.520.67%
002765蓝黛科技6.62-399.67+0.11+1.69%480633205.620.81%
300507苏奥传感5.6763.94+0.09+1.61%471312692.430.61%
002863今飞凯达4.5345.51+0.07+1.57%448132034.80.75%
002448中原内配10.4511.30+0.16+1.55%456184801.650.79%
603009北特科技51.63137.62+0.78+1.53%4128721653.211.19%
600698湖南天雁7.07-251.22+0.10+1.43%15810611173.581.90%
603239浙江仙通13.5019.84+0.19+1.43%195762670.980.72%
002085万丰奥威8.8923.62+0.12+1.37%13185411776.060.62%
603997继峰股份11.3420.64+0.15+1.34%9202010496.220.72%
000981山子高科2.2748.49+0.03+1.34%55103612549.370.58%
300432富临精工15.2034.78+0.20+1.33%22652234754.761.34%
002283天润工业6.9316.88+0.09+1.32%1105067708.721.10%
001311多利科技15.1419.98+0.19+1.27%238343661.661.31%
301397溯联股份19.2542.09+0.24+1.26%63901237.090.69%
000572海马汽车3.25-28.78+0.04+1.25%1052273435.730.64%
920663明阳科技13.5117.39+0.16+1.20%139011895.5632.17%
600733北汽蓝谷4.26-6.78+0.05+1.19%26444211256.440.44%
605088冠盛股份19.6217.74+0.22+1.13%162143220.30.81%
002454松芝股份4.5720.71+0.05+1.11%354121622.150.40%
002363隆基机械6.5632.44+0.07+1.08%372602465.660.90%
605128上海沿浦21.1132.82+0.22+1.05%78691679.250.25%
301133金钟股份20.90-38.84+0.21+1.01%74771583.510.67%
920837华原股份10.1516.58+0.10+1.00%2285233.62750.17%
301229纽泰格10.26-62.01+0.10+0.98%165361719.991.27%
920079乔路铭11.9511.36+0.11+0.93%4032482.94870.56%
301225恒勃股份66.5986.72+0.61+0.92%1680411464.833.82%
920059双英集团11.1212.73+0.10+0.91%3826426.74770.55%
000868安凯客车3.35-36.16+0.03+0.90%530551782.060.56%
001319铭科精技19.4220.92+0.17+0.88%86911705.221.06%
301499维科精密22.1759.09+0.19+0.86%61661383.940.45%
301539宏鑫科技14.30-65.20+0.12+0.85%6058875.70.78%
603197保隆科技26.4021.21+0.22+0.84%208715544.390.99%
920136永励精密18.0911.56+0.15+0.84%2303418.77891.10%
603922ST金鸿顺9.80-18.74+0.08+0.82%2959292.050.17%
603006联明股份11.0422.62+0.09+0.82%272763028.541.07%
301656联合动力13.63113.18+0.11+0.81%320694410.730.97%
300745欣锐科技20.09-57.25+0.16+0.80%187583804.421.32%
603210泰鸿万立12.6320.32+0.10+0.80%6089768.70.26%
600006东风股份5.13-18.27+0.04+0.79%279611438.080.14%
300176鸿特科技3.86-82.55+0.03+0.78%368151431.880.69%
603949雪龙集团13.2832.88+0.10+0.76%134081792.940.64%
000581威孚高科17.4915.38+0.13+0.75%131382297.720.17%
605133嵘泰股份27.2047.07+0.20+0.74%6220017269.642.20%
300304云意电气9.6820.65+0.07+0.73%438244284.90.51%
002592ST八菱5.5920.70+0.04+0.72%2400134.510.09%
603788宁波高发12.7515.17+0.09+0.71%2789356.340.13%
688280精进电动4.32-14.07+0.03+0.70%65094.752879.5341.25%
002662峰璟股份2.8990.29+0.02+0.70%564211647.080.38%
603166福达股份10.3720.60+0.07+0.68%357993759.110.56%
603107上海汽配11.8729.47+0.08+0.68%7146851.140.21%
002190成飞集成22.54-97.91+0.15+0.67%231395257.330.65%
002406远东传动6.0920.38+0.04+0.66%399472441.560.71%
301581黄山谷捷31.04234.29+0.20+0.65%2055642.910.49%
920162莫森泰克17.4811.01+0.11+0.63%4807841.98343.14%
600081东风科技9.6547.34+0.06+0.63%196831916.470.44%
920271邦德股份8.0927.08+0.05+0.62%1912155.52960.33%
603161科华控股13.10-441.37+0.08+0.61%4607605.690.24%
603768常青股份10.36-21.34+0.06+0.58%128501342.80.54%
300428立中集团20.9212.06+0.12+0.58%250445265.060.42%
920187通领科技15.6922.20+0.09+0.58%881139.2510.27%
002101广东鸿图8.1425.33+0.04+0.49%11840966.780.18%
605228神通科技10.3529.13+0.05+0.49%173691814.460.36%
002328新朋股份6.3415.56+0.03+0.48%635234054.541.13%
600418江淮汽车19.25-30.80+0.09+0.47%29051456715.181.29%
603586金麒麟13.5266.68+0.06+0.45%6059825.890.31%
603352至信股份23.2532.49+0.10+0.43%3940920.580.87%
002239奥特佳2.4137.73+0.01+0.42%1083792623.50.33%
001365天海电子30.1331.86+0.12+0.40%79142403.231.38%
920022世昌股份16.1314.68+0.06+0.37%1211196.22480.49%
603202天有为51.7315.18+0.19+0.37%50072595.091.00%
920000安徽凤凰11.2818.86+0.04+0.36%1576179.65390.27%
002537海联金汇5.7519.67+0.02+0.35%576793317.370.49%
002048宁波华翔18.9712.16+0.06+0.32%13483125998.481.90%
601279英利汽车3.17-26.83+0.01+0.32%419461336.310.26%
600375汉马科技3.28635.87+0.01+0.31%423521393.720.29%
301173毓恬冠佳28.3016.20+0.08+0.28%2186622.710.71%
300926博俊科技15.8110.69+0.04+0.25%114541826.920.38%
002355兴民智通4.26-7.37+0.01+0.24%319741377.380.50%
300694蠡湖股份9.4714.68+0.02+0.21%177591691.790.82%
920168通宝光电14.8020.37+0.03+0.20%54981.67680.20%
603786科博达36.4524.24+0.05+0.14%71472631.520.18%
000550江铃汽车16.4710.57+0.02+0.12%131772179.320.25%
300978东箭科技8.2433.31+0.01+0.12%7994662.940.28%
001260坤泰股份16.58150.44+0.02+0.12%4902823.080.85%
601717中创智领15.218.72+0.01+0.07%567098631.990.37%
600166福田汽车2.4413.820.000.00%3836229400.760.48%
600303曙光股份2.64-5.480.000.00%1062342828.721.57%
002725跃岭股份9.66-125.700.000.00%105471028.960.42%
920454同心传动11.0543.190.000.00%2075231.2830.42%
301170锡南科技20.2431.930.000.00%4496918.911.18%
688612威迈斯26.0018.990.000.00%10830.742825.670.42%
301535浙江华远13.1061.38-0.01-0.08%88831175.270.52%
600523贵航股份12.1720.93-0.01-0.08%135721659.210.34%
600104上汽集团10.4515.72-0.01-0.10%939719855.170.08%
002284亚太股份9.4311.77-0.01-0.11%949639055.861.30%
001278一彬科技14.95-7.09-0.02-0.13%149752255.891.75%
002510天汽模6.08306.57-0.01-0.16%1178507215.521.16%
002594比亚迪85.0724.52-0.16-0.19%7878967380.130.23%
603190亚通精工14.2822.54-0.03-0.21%5909854.610.35%
603418友升股份42.5116.52-0.09-0.21%118405105.951.34%
603596伯特利27.5117.06-0.06-0.22%4724713147.840.53%
301192泰祥股份16.7150.56-0.04-0.24%4817817.570.96%
605151西上海16.1856.08-0.04-0.25%5053825.320.38%
603013亚普股份15.2514.13-0.04-0.26%293074503.110.58%
601799星宇股份68.0313.74-0.18-0.26%2339116165.350.82%
000625长安汽车7.1565.67-0.02-0.28%1366099813.560.17%
600741华域汽车16.597.65-0.05-0.30%431177136.380.14%
605005合兴股份15.0335.91-0.05-0.33%3262494.50.08%
601238广汽集团4.95-4.41-0.02-0.40%589902934.390.08%
301667纳百川45.37-402.70-0.19-0.42%96124423.114.05%
601127赛力斯43.47217.88-0.19-0.44%5390723646.50.35%
000951中国重汽19.6111.20-0.10-0.51%226914461.390.19%
000800一汽解放5.5832.11-0.03-0.53%523362934.030.11%
301298东利机械11.03119.44-0.06-0.54%7464836.10.69%
605319无锡振华21.7615.77-0.12-0.55%189414149.330.54%
600686金龙汽车8.9411.27-0.05-0.56%466514207.010.65%
301613新铝时代29.6835.06-0.17-0.57%3216962.720.38%
603158腾龙股份9.8357.03-0.06-0.61%410414079.310.84%
301655绿控传动21.3144.73-0.16-0.75%401048552.58.92%
603409汇通控股15.8620.60-0.14-0.88%5434870.431.01%
002715登云股份11.283843.74-0.10-0.88%115971325.370.84%
601633长城汽车13.9123.60-0.13-0.93%7476210443.210.12%
601777千里科技7.21302.77-0.07-0.96%629264587.480.14%
603335迪生力4.9643.04-0.05-1.00%469422362.851.10%
603376大明电子23.2481.10-0.25-1.06%85762003.020.86%
920086科马材料20.1117.85-0.22-1.08%4093834.31751.50%
301039中集车辆7.2717.74-0.08-1.09%654224742.970.45%
301550斯菱智驱124.60283.40-1.50-1.19%5011465147.12.43%
000957中通客车9.6511.79-0.12-1.23%353183433.20.60%
301560众捷股份31.56185.89-0.50-1.56%118093817.132.02%
600066宇通客车30.5312.41-0.57-1.83%6254319209.150.28%
301607富特科技32.8721.42-0.73-2.17%296059826.911.94%

转至友升股份（603418）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。