|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云汉芯城(301563)批发业上涨家数:39下跌家数:51平均涨幅:+0.36%平均换手:4.77%总成交额:280.68亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000652 | 泰达股份 | 4.59 | 145.02 | +0.42 | +10.07% | 828791.1 | 37593.74 | 5.62% | | 000025 | 特力A | 20.96 | 59.38 | +1.91 | +10.03% | 248082 | 49630.46 | 6.32% | | 600829 | 人民同泰 | 13.18 | 64.15 | +1.20 | +10.02% | 538853 | 67168.36 | 9.29% | | 002589 | 瑞康医药 | 3.19 | -56352.46 | +0.29 | +10.00% | 1574856 | 49644.86 | 11.53% | | 000411 | 英特集团 | 12.36 | 13.08 | +1.12 | +9.96% | 143279 | 17202.38 | 4.44% | | 300937 | 药易购 | 34.38 | -554.67 | +2.13 | +6.60% | 139936 | 47474.5 | 22.94% | | 000632 | 三木集团 | 6.19 | -4.99 | +0.34 | +5.81% | 1652223 | 98202.42 | 35.49% | | 301584 | 建发致新 | 34.30 | 48.22 | +1.37 | +4.16% | 144252 | 48841.51 | 28.61% | | 002390 | 信邦制药 | 3.84 | 96.79 | +0.14 | +3.78% | 643068 | 24764.52 | 3.34% | | 000065 | 北方国际 | 13.04 | 17.99 | +0.34 | +2.68% | 970684.9 | 128210.3 | 9.96% | | 000701 | 厦门信达 | 7.38 | -7.53 | +0.17 | +2.36% | 1767920 | 131872.3 | 26.48% | | 600755 | 厦门国贸 | 6.68 | 29.09 | +0.14 | +2.14% | 641717 | 42848.82 | 3.01% | | 002788 | 鹭燕医药 | 9.98 | 12.59 | +0.20 | +2.04% | 393032 | 39484.57 | 10.29% | | 301126 | 达嘉维康 | 12.63 | -542.94 | +0.24 | +1.94% | 90590 | 11545.94 | 6.57% | | 000670 | 盈方微 | 7.65 | -93.81 | +0.14 | +1.86% | 216477 | 16470.87 | 2.64% | | 000950 | 重药控股 | 5.29 | 24.39 | +0.09 | +1.73% | 377251 | 20071.88 | 2.18% | | 300475 | 香农芯创 | 133.40 | 239.35 | +2.19 | +1.67% | 493573 | 650802.2 | 11.08% | | 600833 | 第一医药 | 13.87 | 44.84 | +0.22 | +1.61% | 67853 | 9420.8 | 3.04% | | 301263 | 泰恩康 | 29.48 | 538.59 | +0.41 | +1.41% | 40678 | 11968.21 | 1.34% | | 301015 | 百洋医药 | 22.33 | 22.27 | +0.26 | +1.18% | 37938 | 8479.86 | 0.72% | | 003020 | 立方制药 | 28.23 | 33.03 | +0.28 | +1.00% | 25936 | 7346.85 | 1.88% | | 301370 | 国科恒泰 | 11.50 | 55.08 | +0.10 | +0.88% | 79328 | 9156.02 | 2.45% | | 605056 | 咸亨国际 | 18.42 | 29.71 | +0.16 | +0.88% | 39070 | 7196.649 | 0.97% | | 600689 | 上海三毛 | 14.99 | 173.52 | +0.13 | +0.87% | 33739 | 5066.53 | 2.22% | | 300131 | 英唐智控 | 11.59 | 328.32 | +0.10 | +0.87% | 1177880 | 135523 | 11.30% | | 000705 | 浙江震元 | 9.59 | 67.86 | +0.07 | +0.74% | 101114 | 9778.391 | 3.59% | | 000151 | 中成股份 | 12.83 | -22.65 | +0.09 | +0.71% | 73943 | 9546.409 | 2.40% | | 600415 | 小商品城 | 16.14 | 21.06 | +0.11 | +0.69% | 258117 | 41605.38 | 0.47% | | 600998 | 九州通 | 4.94 | 8.94 | +0.03 | +0.61% | 300585 | 14912.79 | 0.60% | | 920249 | 利尔达 | 13.65 | -137.57 | +0.08 | +0.59% | 53352 | 7381.302 | 4.28% | | 603368 | 柳药集团 | 18.07 | 9.15 | +0.10 | +0.56% | 43618 | 7907.33 | 1.10% | | 600538 | 国发股份 | 6.25 | -42.65 | +0.03 | +0.48% | 319841 | 20097.47 | 6.10% | | 002462 | 嘉事堂 | 15.40 | 63.25 | +0.07 | +0.46% | 110841 | 17270.02 | 3.80% | | 600511 | 国药股份 | 29.03 | 10.89 | +0.11 | +0.38% | 48629 | 14133.84 | 0.88% | | 000028 | 国药一致 | 25.08 | 26.14 | +0.08 | +0.32% | 22324 | 5607.2 | 0.47% | | 600056 | 中国医药 | 10.87 | 31.67 | +0.03 | +0.28% | 176405 | 19270.37 | 1.18% | | 600725 | 云维股份 | 3.64 | -63.28 | +0.01 | +0.28% | 159409 | 5851.47 | 1.29% | | 603071 | 物产环能 | 13.29 | 11.27 | +0.03 | +0.23% | 18571 | 2479.08 | 0.33% | | 301563 | 云汉芯城 | 163.61 | 93.27 | +0.29 | +0.18% | 22618 | 36894.15 | 16.21% | | 600098 | 广州发展 | 6.71 | 10.21 | 0.00 | 0.00% | 128222 | 8648.84 | 0.37% | | 600753 | *ST海钦 | 8.36 | -13.97 | 0.00 | 0.00% | 36188 | 3039.1 | 1.57% | | 600981 | 苏豪汇鸿 | 2.81 | 40.69 | 0.00 | 0.00% | 242409 | 6845.4 | 1.08% | | 300650 | 太龙股份 | 16.94 | 67.73 | 0.00 | 0.00% | 91088 | 15520.69 | 5.35% | | 600250 | 南京商旅 | 10.39 | 126.44 | -0.01 | -0.10% | 66557 | 6954 | 2.14% | | 600180 | 瑞茂通 | 4.48 | 303.36 | -0.01 | -0.22% | 138958 | 6284.16 | 1.28% | | 603716 | 塞力医疗 | 21.44 | -18.74 | -0.05 | -0.23% | 110340 | 23973.31 | 5.25% | | 002221 | 东华能源 | 7.93 | 32.22 | -0.02 | -0.25% | 51806 | 4118.04 | 0.35% | | 600335 | 国机汽车 | 6.07 | 20.32 | -0.02 | -0.33% | 87686 | 5348.49 | 0.59% | | 002416 | 爱施德 | 11.81 | 37.18 | -0.05 | -0.42% | 113494 | 13433.97 | 0.93% | | 600608 | *ST沪科 | 4.27 | -291.68 | -0.02 | -0.47% | 17381 | 745.74 | 0.55% | | 000900 | 现代投资 | 4.23 | 17.44 | -0.02 | -0.47% | 117442 | 5016.51 | 0.77% | | 600153 | 建发股份 | 10.07 | 14.34 | -0.05 | -0.49% | 199480 | 20272.98 | 0.69% | | 600822 | 上海物贸 | 11.44 | 231.75 | -0.06 | -0.52% | 54987 | 6284.78 | 1.39% | | 002441 | 众业达 | 9.10 | 23.55 | -0.05 | -0.55% | 54560 | 4997.2 | 1.37% | | 600704 | 物产中大 | 5.36 | 7.30 | -0.03 | -0.56% | 277905 | 14972.68 | 0.54% | | 600648 | 外高桥 | 10.71 | 21.43 | -0.06 | -0.56% | 28163 | 3019.52 | 0.25% | | 600599 | *ST熊猫 | 10.48 | -3.55 | -0.06 | -0.57% | 54071 | 5752.38 | 3.26% | | 600710 | 苏美达 | 10.42 | 10.88 | -0.06 | -0.57% | 88875 | 9305.729 | 0.68% | | 301166 | 优宁维 | 31.86 | -145.25 | -0.20 | -0.62% | 10073 | 3246.04 | 1.77% | | 600051 | 宁波联合 | 7.72 | 25.75 | -0.05 | -0.64% | 83464 | 6479.98 | 2.68% | | 600278 | 东方创业 | 7.70 | 32.22 | -0.06 | -0.77% | 82082 | 6355.84 | 0.94% | | 300755 | 华致酒行 | 19.01 | -24.61 | -0.15 | -0.78% | 33362 | 6336.51 | 0.80% | | 000638 | *ST万方 | 6.26 | -173.48 | -0.05 | -0.79% | 316604 | 20294.5 | 10.21% | | 000034 | 神州数码 | 39.99 | 54.67 | -0.32 | -0.79% | 198199 | 80429.68 | 3.28% | | 000906 | 浙商中拓 | 5.93 | 21.38 | -0.05 | -0.84% | 56164 | 3347.99 | 0.80% | | 603970 | 中农立华 | 12.98 | 19.44 | -0.11 | -0.84% | 22968 | 3001.09 | 0.85% | | 301099 | 雅创电子 | 42.08 | 59.23 | -0.37 | -0.87% | 29591 | 12508.53 | 3.30% | | 600128 | 苏豪弘业 | 10.36 | 55.85 | -0.10 | -0.96% | 37263 | 3899.62 | 1.51% | | 603108 | 润达医疗 | 16.05 | -61.39 | -0.16 | -0.99% | 162842 | 26480.43 | 2.70% | | 000626 | 远大控股 | 7.94 | -20.79 | -0.08 | -1.00% | 83191 | 6651.81 | 1.65% | | 000062 | 深圳华强 | 25.73 | 87.43 | -0.27 | -1.04% | 86975 | 22404.33 | 0.83% | | 600173 | 卧龙新能 | 7.76 | -348.97 | -0.09 | -1.15% | 107226 | 8332.76 | 1.53% | | 600058 | 五矿发展 | 8.48 | 87.97 | -0.10 | -1.17% | 55590 | 4754.46 | 0.52% | | 000554 | 泰山石油 | 6.56 | 19.81 | -0.08 | -1.20% | 156615 | 10375.17 | 4.32% | | 000829 | 天音控股 | 10.35 | -227.14 | -0.13 | -1.24% | 152116 | 15819.91 | 1.49% | | 600739 | 辽宁成大 | 11.85 | 21.01 | -0.15 | -1.25% | 121007 | 14444.17 | 0.79% | | 000096 | 广聚能源 | 10.75 | 93.48 | -0.14 | -1.29% | 53949 | 5840.96 | 1.06% | | 000159 | 国际实业 | 5.75 | 82.75 | -0.08 | -1.37% | 189736 | 11045.19 | 3.95% | | 002133 | 广宇集团 | 3.38 | -3.43 | -0.05 | -1.46% | 155494 | 5335.64 | 2.02% | | 300184 | 力源信息 | 10.06 | 75.35 | -0.15 | -1.47% | 246070 | 24962.48 | 2.35% | | 002091 | 江苏国泰 | 9.01 | 12.72 | -0.15 | -1.64% | 236455 | 21463.08 | 1.48% | | 600082 | 海泰发展 | 4.74 | 50.68 | -0.08 | -1.66% | 210011 | 10034.36 | 3.31% | | 600287 | 苏豪时尚 | 5.62 | 99.27 | -0.10 | -1.75% | 38399 | 2180.43 | 0.88% | | 001287 | 中电港 | 21.89 | 48.11 | -0.40 | -1.79% | 184176 | 40607.27 | 4.21% | | 001298 | 好上好 | 30.40 | 184.24 | -0.60 | -1.94% | 93747 | 28722.35 | 5.69% | | 002072 | 凯瑞德 | 7.19 | -129.72 | -0.16 | -2.18% | 56347 | 4103.05 | 1.90% | | 001316 | 润贝航科 | 33.60 | 28.76 | -0.80 | -2.33% | 10867 | 3683.66 | 0.97% | | 002819 | 东方中科 | 27.17 | -39.24 | -0.65 | -2.34% | 37503 | 10289.5 | 1.60% | | 000019 | 深粮控股 | 7.35 | 26.12 | -0.18 | -2.39% | 376345 | 27781.71 | 9.04% | | 601061 | 中信金属 | 14.33 | 24.66 | -0.36 | -2.45% | 213000 | 30838.25 | 4.25% | | 300975 | 商络电子 | 12.25 | 53.03 | -0.35 | -2.78% | 228420 | 28258.54 | 4.64% | | 603122 | 合富中国 | 20.61 | -721.42 | -0.72 | -3.38% | 853360 | 173915.9 | 21.44% | | 001335 | 信凯科技 | 38.63 | 35.11 | -2.13 | -5.23% | 51998 | 21165.38 | 22.19% | | 300538 | 同益股份 | 17.42 | -33.55 | -1.35 | -7.19% | 272330 | 48134.11 | 22.51% |
|