|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞立科密(001285)计算机、通信和其他电子设备制造业上涨家数:234下跌家数:412平均涨幅:-0.16%平均换手:4.03%总成交额:4709.96亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688048 | 长光华芯 | 107.15 | -1225.97 | +17.86 | +20.00% | 310887.9 | 310112.5 | 17.64% | | 688110 | 东芯股份 | 118.80 | -287.12 | +19.80 | +20.00% | 518524.4 | 561279.2 | 11.72% | | 300456 | 赛微电子 | 42.09 | 20.23 | +5.89 | +16.27% | 2054255 | 821103.1 | 34.38% | | 300308 | 中际旭创 | 543.22 | 70.59 | +63.56 | +13.25% | 628951 | 3297513 | 5.69% | | 688209 | 英集芯 | 21.48 | 61.78 | +2.29 | +11.93% | 244402.3 | 51098.56 | 5.68% | | 920857 | 泓禧科技 | 35.59 | -473.34 | +3.47 | +10.80% | 25784 | 8958.922 | 3.48% | | 300102 | 乾照光电 | 16.25 | 110.60 | +1.54 | +10.47% | 1735277 | 278722 | 18.94% | | 000509 | 华塑控股 | 4.03 | -377.49 | +0.37 | +10.11% | 296455 | 11632.9 | 2.76% | | 002512 | 达华智能 | 6.04 | -49.22 | +0.55 | +10.02% | 809116.9 | 48220.89 | 7.39% | | 603068 | 博通集成 | 39.14 | 315.72 | +3.56 | +10.01% | 91732 | 35035.67 | 6.10% | | 002413 | 雷科防务 | 7.71 | -28.83 | +0.70 | +9.99% | 3982740 | 306336.7 | 30.80% | | 002681 | 奋达科技 | 7.49 | -310.51 | +0.68 | +9.99% | 1336566 | 98752.98 | 8.72% | | 300115 | 长盈精密 | 37.90 | 79.93 | +3.18 | +9.16% | 1688271 | 631204.7 | 12.44% | | 002463 | 沪电股份 | 72.83 | 40.55 | +5.88 | +8.78% | 1511731 | 1077616 | 7.86% | | 300502 | 新易盛 | 331.12 | 43.77 | +26.40 | +8.66% | 678786 | 2204997 | 7.67% | | 300555 | ST路通 | 12.84 | -44.55 | +0.94 | +7.90% | 85156 | 10782.06 | 4.30% | | 688498 | 源杰科技 | 587.08 | 503.03 | +40.57 | +7.42% | 67429.78 | 387376.9 | 11.21% | | 688234 | 天岳先进 | 84.56 | 1104.18 | +5.58 | +7.07% | 189433.2 | 155103.1 | 4.41% | | 301182 | 凯旺科技 | 36.56 | -33.14 | +2.36 | +6.90% | 75095 | 27408.65 | 7.84% | | 300710 | 万隆光电 | 27.82 | -12.42 | +1.78 | +6.84% | 145983 | 39997.94 | 19.57% | | 002384 | 东山精密 | 74.00 | 109.17 | +4.71 | +6.80% | 792004.9 | 579915.5 | 5.71% | | 301041 | 金百泽 | 32.31 | 139.69 | +2.05 | +6.77% | 185363 | 57496.37 | 23.49% | | 000020 | 深华发A | 16.40 | 106.12 | +0.98 | +6.36% | 224545 | 36390.2 | 12.39% | | 301189 | 奥尼电子 | 40.09 | -32.87 | +2.39 | +6.34% | 82849 | 33195.24 | 7.41% | | 603083 | 剑桥科技 | 103.95 | 130.80 | +6.16 | +6.30% | 432838 | 445161.6 | 16.15% | | 300394 | 天孚通信 | 156.95 | 66.59 | +9.22 | +6.24% | 518914 | 798228.9 | 6.69% | | 688183 | 生益电子 | 94.31 | 62.25 | +5.40 | +6.07% | 265864.8 | 247308.4 | 3.20% | | 688143 | 长盈通 | 39.95 | 98.14 | +2.19 | +5.80% | 92696.3 | 36967.83 | 9.81% | | 301566 | 达利凯普 | 19.75 | 52.02 | +1.08 | +5.78% | 495858 | 95621.86 | 23.49% | | 000977 | 浪潮信息 | 63.56 | 37.59 | +3.45 | +5.74% | 995399.1 | 626629.3 | 6.77% | | 300136 | 信维通信 | 30.96 | 48.72 | +1.68 | +5.74% | 619997 | 191207 | 7.54% | | 601869 | 长飞光纤 | 85.64 | 113.35 | +4.64 | +5.73% | 304203 | 259684.3 | 7.49% | | 300793 | 佳禾智能 | 18.17 | -3522.48 | +0.97 | +5.64% | 581524 | 106447.6 | 15.63% | | 301086 | 鸿富瀚 | 87.66 | 96.98 | +4.43 | +5.32% | 23718 | 20656.93 | 5.01% | | 688172 | 燕东微 | 24.22 | -497.81 | +1.21 | +5.26% | 150967.6 | 36870.77 | 2.58% | | 301489 | 思泉新材 | 188.34 | 204.88 | +9.13 | +5.09% | 71358 | 133306.3 | 14.99% | | 300814 | 中富电路 | 91.44 | 503.32 | +4.40 | +5.06% | 309780 | 276070.2 | 16.18% | | 600360 | *ST华微 | 8.27 | 45.27 | +0.39 | +4.95% | 228474 | 18661.54 | 2.38% | | 301285 | 鸿日达 | 52.77 | -195.31 | +2.39 | +4.74% | 37266 | 19620.08 | 4.75% | | 300476 | 胜宏科技 | 277.00 | 66.33 | +11.95 | +4.51% | 463362 | 1276190 | 5.42% | | 688220 | 翱捷科技-U | 91.48 | -62.94 | +3.89 | +4.44% | 104473.5 | 95615.55 | 2.90% | | 301042 | 安联锐视 | 72.97 | 452.84 | +3.07 | +4.39% | 20498 | 14787.85 | 3.11% | | 688401 | 路维光电 | 48.28 | 38.64 | +2.01 | +4.34% | 78315.75 | 37497.87 | 4.05% | | 603893 | 瑞芯微 | 182.03 | 74.92 | +7.32 | +4.19% | 179092 | 324608.3 | 4.26% | | 601138 | 工业富联 | 58.93 | 38.31 | +2.32 | +4.10% | 2812843 | 1634530 | 1.42% | | 688313 | 仕佳光子 | 78.68 | 109.91 | +3.06 | +4.05% | 383320.2 | 300839.3 | 8.35% | | 301567 | 贝隆精密 | 45.73 | 111.55 | +1.68 | +3.81% | 41497 | 18768.61 | 19.54% | | 603920 | 世运电路 | 39.77 | 35.08 | +1.45 | +3.78% | 299397 | 118352.1 | 4.15% | | 688347 | 华虹公司 | 108.34 | 3488.01 | +3.84 | +3.67% | 207991.5 | 224197.6 | 5.10% | | 002796 | 世嘉科技 | 19.01 | 368.43 | +0.67 | +3.65% | 127349 | 24286.75 | 5.59% | | 002273 | 水晶光电 | 24.08 | 29.08 | +0.82 | +3.53% | 439623 | 105503.3 | 3.23% | | 600171 | 上海贝岭 | 32.60 | 63.98 | +1.08 | +3.43% | 238768 | 76978.05 | 3.37% | | 603738 | 泰晶科技 | 16.30 | 164.72 | +0.54 | +3.43% | 342914 | 54502.46 | 8.89% | | 002475 | 立讯精密 | 57.60 | 26.53 | +1.90 | +3.41% | 1591539 | 913636.6 | 2.19% | | 688041 | 海光信息 | 213.65 | 209.82 | +6.95 | +3.36% | 298220.6 | 637185 | 1.28% | | 600183 | 生益科技 | 57.20 | 49.45 | +1.86 | +3.36% | 501602 | 285953 | 2.09% | | 603986 | 兆易创新 | 196.50 | 96.95 | +5.88 | +3.08% | 297685 | 579650.2 | 4.46% | | 000536 | 华映科技 | 5.71 | -15.75 | +0.17 | +3.07% | 4613220 | 265962.2 | 16.70% | | 688668 | 鼎通科技 | 97.87 | 65.32 | +2.87 | +3.02% | 79015.53 | 77181.75 | 5.68% | | 300570 | 太辰光 | 99.99 | 60.43 | +2.93 | +3.02% | 284137 | 284304.1 | 14.78% | | 603106 | 恒银科技 | 13.01 | 72.25 | +0.38 | +3.01% | 764716.9 | 99288.77 | 14.69% | | 002241 | 歌尔股份 | 29.34 | 35.78 | +0.84 | +2.95% | 1127409 | 329580.9 | 3.59% | | 688608 | 恒玄科技 | 221.30 | 55.47 | +6.30 | +2.93% | 56983.74 | 126217 | 3.38% | | 600525 | ST长园 | 3.87 | -4.06 | +0.11 | +2.93% | 244237 | 9336.12 | 1.85% | | 002214 | *ST大立 | 15.75 | -37.96 | +0.43 | +2.81% | 43065 | 6745.66 | 0.90% | | 300870 | 欧陆通 | 220.99 | 72.90 | +6.03 | +2.81% | 118071 | 260145.2 | 10.75% | | 000063 | 中兴通讯 | 40.97 | 33.56 | +1.11 | +2.78% | 1517587 | 620555.3 | 3.77% | | 603019 | 中科曙光 | 97.77 | 67.87 | +2.59 | +2.72% | 508140 | 496946.5 | 3.47% | | 002052 | 同洲电子 | 12.82 | 30.55 | +0.33 | +2.64% | 287871 | 37346.04 | 4.18% | | 300939 | 秋田微 | 33.36 | 49.28 | +0.84 | +2.58% | 106455 | 35917.23 | 8.87% | | 301205 | 联特科技 | 122.50 | 141.29 | +3.08 | +2.58% | 149805 | 183178 | 22.04% | | 688629 | 华丰科技 | 82.00 | 148.84 | +2.00 | +2.50% | 191537.5 | 158810.9 | 10.54% | | 688153 | 唯捷创芯 | 33.34 | 844.20 | +0.81 | +2.49% | 45924.48 | 15299.25 | 1.12% | | 300620 | 光库科技 | 150.65 | 296.79 | +3.65 | +2.48% | 483773 | 729549.8 | 19.58% | | 002281 | 光迅科技 | 60.28 | 53.08 | +1.38 | +2.34% | 405622 | 244268.2 | 5.20% | | 688519 | 南亚新材 | 64.45 | 99.47 | +1.47 | +2.33% | 43380.82 | 28059.07 | 1.85% | | 000988 | 华工科技 | 72.40 | 45.37 | +1.63 | +2.30% | 590682 | 428959 | 5.88% | | 688141 | 杰华特 | 38.67 | -31.31 | +0.87 | +2.30% | 93605.55 | 36401.92 | 3.50% | | 002528 | ST英飞拓 | 3.18 | -9.50 | +0.07 | +2.25% | 192361 | 6098.17 | 1.83% | | 002885 | 京泉华 | 25.56 | 102.22 | +0.56 | +2.24% | 310332 | 79398.78 | 13.44% | | 002351 | 漫步者 | 12.65 | 27.37 | +0.27 | +2.18% | 133212 | 16915.52 | 2.56% | | 688486 | 龙迅股份 | 72.86 | 55.53 | +1.55 | +2.17% | 41650.81 | 30306.6 | 5.60% | | 600498 | 烽火通信 | 23.30 | 36.53 | +0.47 | +2.06% | 574455 | 133989.1 | 4.78% | | 603228 | 景旺电子 | 65.15 | 52.90 | +1.30 | +2.04% | 386911 | 251789.5 | 3.97% | | 300270 | 中威电子 | 11.76 | -63.86 | +0.23 | +1.99% | 319871 | 37855.5 | 12.26% | | 002916 | 深南电路 | 204.85 | 50.30 | +3.97 | +1.98% | 103032 | 212552.4 | 1.55% | | 688662 | 富信科技 | 40.28 | 80.94 | +0.78 | +1.97% | 32020.37 | 12973.91 | 3.63% | | 002429 | 兆驰股份 | 6.38 | 23.48 | +0.12 | +1.92% | 860568 | 55067.06 | 1.90% | | 301308 | 江波龙 | 246.10 | 157.63 | +4.61 | +1.91% | 169946 | 411758.3 | 6.19% | | 688775 | 影石创新 | 256.52 | 108.89 | +4.77 | +1.89% | 13433.49 | 34311.13 | 4.40% | | 601231 | 环旭电子 | 21.67 | 29.46 | +0.40 | +1.88% | 184989 | 40337.65 | 0.84% | | 920971 | 天马新材 | 30.97 | 130.83 | +0.57 | +1.87% | 34685 | 10663.03 | 4.05% | | 688249 | 晶合集成 | 28.91 | 72.13 | +0.50 | +1.76% | 215902.4 | 62470.06 | 1.82% | | 688511 | *ST天微 | 23.31 | 431.78 | +0.40 | +1.75% | 6757.659 | 1565.331 | 0.66% | | 688620 | 安凯微 | 11.66 | -39.19 | +0.20 | +1.75% | 71636.31 | 8394.998 | 3.08% | | 002222 | 福晶科技 | 48.57 | 84.98 | +0.83 | +1.74% | 497358 | 239889.5 | 10.62% | | 600330 | 天通股份 | 9.64 | 544.70 | +0.16 | +1.69% | 591824 | 56855.16 | 4.80% | | 688007 | 光峰科技 | 18.10 | -55.25 | +0.30 | +1.69% | 140667.6 | 25601.33 | 3.06% | | 000045 | 深纺织A | 12.70 | 92.01 | +0.21 | +1.68% | 186382 | 23779.19 | 4.08% | | 301606 | 绿联科技 | 60.95 | 41.64 | +1.00 | +1.67% | 26258 | 16032.55 | 1.59% | | 688322 | 奥比中光-UW | 81.76 | 311.12 | +1.33 | +1.65% | 50216.69 | 41175.4 | 1.72% | | 688591 | 泰凌微 | 43.56 | 60.68 | +0.70 | +1.63% | 80229.59 | 35126.64 | 4.76% | | 002955 | 鸿合科技 | 27.74 | 110.92 | +0.44 | +1.61% | 51777 | 14421.39 | 2.64% | | 603186 | 华正新材 | 43.67 | -220.12 | +0.69 | +1.61% | 164920 | 72997.99 | 11.61% | | 300323 | 华灿光电 | 7.67 | -27.83 | +0.12 | +1.59% | 227328 | 17543.49 | 2.59% | | 300327 | 中颖电子 | 27.81 | 93.80 | +0.43 | +1.57% | 148990 | 41356 | 4.38% | | 002815 | 崇达技术 | 12.98 | 51.15 | +0.19 | +1.49% | 282238 | 36657.56 | 3.63% | | 002199 | *ST东晶 | 9.57 | -34.24 | +0.14 | +1.48% | 69070 | 6699.43 | 2.84% | | 003015 | 日久光电 | 15.81 | 50.46 | +0.23 | +1.48% | 108703 | 17338.28 | 4.39% | | 600130 | *ST波导 | 4.20 | 697.40 | +0.06 | +1.45% | 251726 | 10528 | 3.36% | | 301387 | 光大同创 | 39.99 | 103.58 | +0.54 | +1.37% | 25054 | 9997.85 | 5.87% | | 002729 | 好利科技 | 16.80 | 73.90 | +0.22 | +1.33% | 540943 | 91305.38 | 30.83% | | 301413 | 安培龙 | 130.88 | 137.93 | +1.70 | +1.32% | 55151 | 72297.48 | 9.59% | | 688135 | 利扬芯片 | 29.55 | -123.45 | +0.37 | +1.27% | 119521.5 | 35445.66 | 5.88% | | 002045 | 国光电器 | 14.54 | 292.42 | +0.18 | +1.25% | 237751 | 34881.46 | 4.23% | | 300303 | 聚飞光电 | 6.49 | 28.52 | +0.08 | +1.25% | 239704 | 15563.28 | 1.81% | | 300433 | 蓝思科技 | 27.47 | 35.44 | +0.33 | +1.22% | 668751 | 183991 | 1.35% | | 002313 | 日海智能 | 11.10 | -38.09 | +0.13 | +1.19% | 213326 | 23839.24 | 5.70% | | 920001 | 纬达光电 | 19.74 | 166.21 | +0.23 | +1.18% | 18925 | 3774.483 | 2.13% | | 301486 | 致尚科技 | 78.40 | 59.07 | +0.91 | +1.17% | 46798 | 37334.52 | 6.46% | | 301157 | 华塑科技 | 53.07 | 91.01 | +0.61 | +1.16% | 17462 | 9225.14 | 8.45% | | 300638 | 广和通 | 24.54 | 66.52 | +0.28 | +1.15% | 162169 | 40135.65 | 3.04% | | 002855 | 捷荣技术 | 19.31 | -11.76 | +0.22 | +1.15% | 162990 | 30760.42 | 6.62% | | 300256 | 星星科技 | 4.41 | -20.13 | +0.05 | +1.15% | 1159234 | 51320.72 | 5.17% | | 000938 | 紫光股份 | 24.98 | 51.23 | +0.28 | +1.13% | 497228 | 124519 | 1.74% | | 603236 | 移远通信 | 87.13 | 23.62 | +0.97 | +1.13% | 63109 | 55360.64 | 2.41% | | 920199 | 倍益康 | 34.27 | 224.75 | +0.38 | +1.12% | 9772 | 3360.95 | 2.64% | | 301123 | 奕东电子 | 41.07 | -339.73 | +0.45 | +1.11% | 36587 | 14973.07 | 2.22% | | 300582 | 英飞特 | 13.83 | -35.51 | +0.15 | +1.10% | 70365 | 9905.17 | 3.18% | | 300976 | 达瑞电子 | 58.46 | 26.98 | +0.62 | +1.07% | 18711 | 11053.7 | 2.17% | | 001339 | 智微智能 | 53.51 | 77.69 | +0.56 | +1.06% | 43863 | 23550.27 | 3.68% | | 300211 | *ST亿通 | 8.60 | -93.96 | +0.09 | +1.06% | 30737 | 2637.39 | 1.03% | | 301183 | 东田微 | 97.18 | 81.26 | +1.00 | +1.04% | 80254 | 78704.41 | 13.69% | | 002792 | 通宇通讯 | 19.65 | 680.02 | +0.20 | +1.03% | 554247 | 108555.9 | 16.62% | | 688272 | 富吉瑞 | 25.70 | -41.37 | +0.26 | +1.02% | 16437.66 | 4263.745 | 2.16% | | 300474 | 景嘉微 | 73.63 | -147.14 | +0.73 | +1.00% | 119130 | 87058.53 | 2.93% | | 688783 | 西安奕材-U | 23.46 | -134.10 | +0.23 | +0.99% | 101422.8 | 23732.68 | 6.16% | | 688535 | 华海诚科 | 91.98 | 315.38 | +0.88 | +0.97% | 24556.25 | 22679.14 | 4.68% | | 688138 | 清溢光电 | 27.19 | 43.83 | +0.26 | +0.97% | 47666.64 | 13113.85 | 1.51% | | 603175 | 超颖电子 | 77.46 | 137.07 | +0.74 | +0.96% | 80120 | 61611.28 | 18.21% | | 300458 | 全志科技 | 41.90 | 117.56 | +0.39 | +0.94% | 229373 | 96753.93 | 3.39% | | 688981 | 中芯国际 | 112.71 | 187.44 | +1.03 | +0.92% | 419553.6 | 473119.5 | 2.10% | | 301391 | 卡莱特 | 82.37 | 372.17 | +0.72 | +0.88% | 7825 | 6422.87 | 1.59% | | 688047 | 龙芯中科 | 131.66 | -78.05 | +1.14 | +0.87% | 30919.47 | 40551.9 | 0.77% | | 688515 | 裕太微-U | 99.95 | -42.25 | +0.82 | +0.83% | 8674.42 | 8701.03 | 1.74% | | 300078 | 思创医惠 | 4.90 | -24.60 | +0.04 | +0.82% | 2285172 | 114217.9 | 20.52% | | 002600 | 领益智造 | 13.52 | 43.24 | +0.11 | +0.82% | 1236320 | 167687.3 | 1.72% | | 600584 | 长电科技 | 35.80 | 43.08 | +0.29 | +0.82% | 365635 | 130936.8 | 2.04% | | 300301 | ST长方 | 2.50 | -22.79 | +0.02 | +0.81% | 96223 | 2409.52 | 1.22% | | 605058 | 澳弘电子 | 29.00 | 28.01 | +0.23 | +0.80% | 19812 | 5738.99 | 1.39% | | 688533 | 上声电子 | 26.63 | 24.02 | +0.21 | +0.79% | 11210.62 | 2977.478 | 0.69% | | 603933 | 睿能科技 | 19.03 | 230.97 | +0.15 | +0.79% | 74831 | 14308.25 | 3.61% | | 688175 | 高凌信息 | 25.78 | -64.50 | +0.20 | +0.78% | 15928.56 | 4068.251 | 1.23% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.02 | +0.76% | 606102.2 | 16137.29 | 1.05% | | 002881 | 美格智能 | 41.20 | 68.53 | +0.31 | +0.76% | 36964 | 15335.96 | 2.03% | | 688388 | 嘉元科技 | 35.58 | -281.05 | +0.26 | +0.74% | 142280.9 | 50784.31 | 3.34% | | 301275 | 汉朔科技 | 53.66 | 45.68 | +0.39 | +0.73% | 19312 | 10341.94 | 5.71% | | 300615 | 欣天科技 | 13.83 | 193.53 | +0.10 | +0.73% | 51349 | 7145.41 | 4.10% | | 002981 | 朝阳科技 | 29.36 | 29.65 | +0.21 | +0.72% | 20477 | 6054.07 | 1.71% | | 301280 | 珠城科技 | 48.04 | 31.04 | +0.34 | +0.71% | 10078 | 4863.01 | 2.66% | | 688008 | 澜起科技 | 117.11 | 64.91 | +0.82 | +0.71% | 221755.2 | 260505.2 | 1.94% | | 688689 | 银河微电 | 25.71 | 45.26 | +0.18 | +0.71% | 17610.75 | 4584.304 | 1.37% | | 300909 | 汇创达 | 42.28 | 88.30 | +0.29 | +0.69% | 32880 | 13840.67 | 2.67% | | 001389 | 广合科技 | 68.59 | 32.18 | +0.46 | +0.68% | 52719 | 36259.5 | 3.51% | | 002049 | 紫光国微 | 75.50 | 44.79 | +0.48 | +0.64% | 175464 | 132957.4 | 2.07% | | 688049 | 炬芯科技 | 51.31 | 47.98 | +0.31 | +0.61% | 57182.7 | 29563.97 | 3.26% | | 688159 | 有方科技 | 50.49 | 53.07 | +0.30 | +0.60% | 29506.47 | 15057.46 | 3.18% | | 600707 | 彩虹股份 | 5.55 | 51.04 | +0.03 | +0.54% | 145071 | 8064.92 | 0.40% | | 301626 | 苏州天脉 | 167.23 | 103.12 | +0.88 | +0.53% | 13143 | 22082.13 | 2.50% | | 002456 | 欧菲光 | 11.44 | -676.90 | +0.06 | +0.53% | 935054 | 106873.4 | 2.82% | | 688484 | 南芯科技 | 40.32 | 75.85 | +0.21 | +0.52% | 45465.19 | 18377.26 | 1.55% | | 301600 | 慧翰股份 | 122.15 | 72.35 | +0.63 | +0.52% | 13947 | 17106.08 | 4.32% | | 301191 | 菲菱科思 | 89.54 | 103.78 | +0.46 | +0.52% | 16319 | 14745.01 | 3.50% | | 603296 | 华勤技术 | 88.19 | 22.53 | +0.42 | +0.48% | 99104 | 87719.83 | 1.74% | | 688800 | 瑞可达 | 69.36 | 47.19 | +0.33 | +0.48% | 68382.93 | 47713.69 | 3.32% | | 300213 | 佳讯飞鸿 | 8.64 | 226.44 | +0.04 | +0.47% | 214102 | 18566.31 | 3.88% | | 600776 | 东方通信 | 13.38 | 40.83 | +0.06 | +0.45% | 301490 | 40575.74 | 3.15% | | 002156 | 通富微电 | 36.13 | 55.63 | +0.16 | +0.44% | 402274 | 145690.7 | 2.65% | | 688230 | 芯导科技 | 67.78 | 77.66 | +0.30 | +0.44% | 8017.54 | 5432.774 | 0.68% | | 600345 | 长江通信 | 25.68 | 61.55 | +0.11 | +0.43% | 94549 | 24501.83 | 4.47% | | 002841 | 视源股份 | 38.03 | 29.17 | +0.16 | +0.42% | 30388 | 11616.65 | 0.58% | | 002655 | 共达电声 | 12.13 | 50.22 | +0.05 | +0.41% | 118514 | 14543.03 | 3.28% | | 688603 | 天承科技 | 73.28 | 117.90 | +0.30 | +0.41% | 13230.69 | 9632.05 | 2.79% | | 688595 | 芯海科技 | 32.84 | -39.15 | +0.13 | +0.40% | 24218.78 | 8033.267 | 1.68% | | 688019 | 安集科技 | 192.68 | 43.34 | +0.75 | +0.39% | 19047.48 | 36799.64 | 1.13% | | 002506 | 协鑫集成 | 2.57 | -26.44 | +0.01 | +0.39% | 2119298 | 54519.9 | 3.63% | | 002766 | 索菱股份 | 5.19 | 277.33 | +0.02 | +0.39% | 78937 | 4107.72 | 0.92% | | 002106 | 莱宝高科 | 10.44 | 24.76 | +0.04 | +0.38% | 70384 | 7357.831 | 1.00% | | 920139 | 华岭股份 | 21.22 | -200.86 | +0.08 | +0.38% | 37408 | 7972.337 | 1.45% | | 603989 | 艾华集团 | 16.41 | 29.59 | +0.06 | +0.37% | 39629 | 6547.2 | 0.99% | | 002902 | 铭普光磁 | 22.12 | -17.29 | +0.08 | +0.36% | 106655 | 23645.72 | 6.00% | | 301165 | 锐捷网络 | 74.00 | 69.84 | +0.26 | +0.35% | 116050 | 86124.55 | 1.46% | | 002960 | 青鸟消防 | 10.17 | 34.80 | +0.03 | +0.30% | 63697 | 6479.8 | 0.85% | | 688380 | 中微半导 | 31.48 | 70.89 | +0.09 | +0.29% | 40509.71 | 12777.54 | 2.40% | | 002993 | 奥海科技 | 42.38 | 22.37 | +0.12 | +0.28% | 31373 | 13380.9 | 1.32% | | 300373 | 扬杰科技 | 64.12 | 26.66 | +0.18 | +0.28% | 85431 | 54881.26 | 1.58% | | 000725 | 京东方A | 3.86 | 21.83 | +0.01 | +0.26% | 2765761 | 106853.7 | 0.75% | | 688381 | 帝奥微 | 23.53 | -64.94 | +0.06 | +0.26% | 43700.42 | 10369.04 | 2.28% | | 688693 | 锴威特 | 37.22 | -25.35 | +0.09 | +0.24% | 9123.45 | 3432.722 | 2.35% | | 600703 | 三安光电 | 12.94 | 684.76 | +0.03 | +0.23% | 283091 | 36611.48 | 0.57% | | 301379 | 天山电子 | 26.03 | 32.56 | +0.06 | +0.23% | 39053 | 10204.36 | 3.07% | | 002635 | 安洁科技 | 13.58 | 63.52 | +0.03 | +0.22% | 65029 | 8879.569 | 1.64% | | 002236 | 大华股份 | 18.86 | 15.91 | +0.04 | +0.21% | 242853 | 45898.47 | 1.15% | | 688503 | 聚和材料 | 52.91 | 54.28 | +0.11 | +0.21% | 33793.63 | 17895.09 | 1.87% | | 688123 | 聚辰股份 | 132.45 | 52.57 | +0.27 | +0.20% | 39924.75 | 52847.68 | 2.52% | | 920821 | 则成电子 | 24.89 | 172.39 | +0.05 | +0.20% | 12991 | 3243.411 | 1.78% | | 002402 | 和而泰 | 47.59 | 71.93 | +0.09 | +0.19% | 640482 | 302713.9 | 7.95% | | 002484 | 江海股份 | 26.89 | 32.90 | +0.05 | +0.19% | 186916 | 50422.75 | 2.28% | | 603124 | 江南新材 | 73.23 | 51.80 | +0.13 | +0.18% | 22503 | 16473.93 | 7.70% | | 688208 | 道通科技 | 34.03 | 27.38 | +0.06 | +0.18% | 66005.56 | 22435.4 | 0.98% | | 301180 | 万祥科技 | 17.08 | -241.94 | +0.03 | +0.18% | 96753 | 16444.76 | 5.89% | | 600060 | 海信视像 | 25.73 | 13.09 | +0.04 | +0.16% | 82637 | 21202.44 | 0.64% | | 603160 | 汇顶科技 | 79.70 | 44.50 | +0.12 | +0.15% | 39043 | 31194.1 | 0.84% | | 603290 | 斯达半导 | 94.07 | 48.32 | +0.14 | +0.15% | 21805 | 20596.43 | 0.91% | | 300782 | 卓胜微 | 70.00 | -192.70 | +0.10 | +0.14% | 47488 | 33156.61 | 1.06% | | 300866 | 安克创新 | 106.40 | 22.15 | +0.15 | +0.14% | 52885 | 56190.68 | 1.75% | | 300666 | 江丰电子 | 84.46 | 43.56 | +0.10 | +0.12% | 53696 | 45394.69 | 2.43% | | 300602 | 飞荣达 | 27.91 | 47.13 | +0.03 | +0.11% | 179474 | 50263.58 | 4.54% | | 002036 | 联创电子 | 9.99 | -23.14 | +0.01 | +0.10% | 296187 | 29864.87 | 2.81% | | 603328 | 依顿电子 | 10.53 | 24.03 | +0.01 | +0.10% | 141884 | 15045.33 | 1.42% | | 301251 | 威尔高 | 53.85 | 92.31 | +0.05 | +0.09% | 39226 | 21220.66 | 7.27% | | 000021 | 深科技 | 23.40 | 35.89 | +0.02 | +0.09% | 424080 | 99439.15 | 2.70% | | 688548 | 广钢气体 | 12.20 | 60.23 | +0.01 | +0.08% | 53027.59 | 6515.551 | 0.77% | | 301611 | 珂玛科技 | 50.66 | 66.99 | +0.04 | +0.08% | 26040 | 13167.45 | 1.78% | | 003019 | 宸展光电 | 31.82 | 31.02 | +0.02 | +0.06% | 27144 | 8663.81 | 1.59% | | 688093 | 世华科技 | 34.50 | 24.15 | +0.02 | +0.06% | 9982.08 | 3453.357 | 0.38% | | 301589 | 诺瓦星云 | 156.28 | 25.01 | +0.09 | +0.06% | 4964 | 7798.28 | 1.44% | | 301488 | 豪恩汽电 | 129.89 | 124.50 | +0.07 | +0.05% | 16480 | 21606.34 | 7.04% | | 605118 | 力鼎光电 | 27.15 | 40.46 | +0.01 | +0.04% | 16342 | 4462.73 | 0.40% | | 600460 | 士兰微 | 27.55 | 84.89 | +0.01 | +0.04% | 181474 | 50216.66 | 1.09% | | 688025 | 杰普特 | 139.94 | 57.04 | +0.05 | +0.04% | 15657.53 | 21832.86 | 1.65% | | 688362 | 甬矽电子 | 30.12 | 142.03 | +0.01 | +0.03% | 60996.53 | 18430.25 | 1.49% | | 300928 | 华安鑫创 | 30.95 | -26.09 | +0.01 | +0.03% | 11907 | 3691.41 | 2.22% | | 688100 | 威胜信息 | 35.10 | 25.29 | +0.01 | +0.03% | 18748.5 | 6607.838 | 0.38% | | 000016 | 深康佳A | 5.16 | -4.65 | 0.00 | 0.00% | 345654 | 17835.45 | 2.16% | | 000727 | 冠捷科技 | 2.65 | -20.41 | 0.00 | 0.00% | 744802 | 19982.86 | 1.64% | | 002104 | 恒宝股份 | 18.51 | 320.45 | 0.00 | 0.00% | 225502 | 41804.45 | 3.76% | | 002138 | 顺络电子 | 35.35 | 29.17 | 0.00 | 0.00% | 118390 | 42118.77 | 1.56% | | 002388 | ST新亚 | 6.25 | -13.58 | 0.00 | 0.00% | 184718 | 11660.7 | 3.65% | | 300232 | 洲明科技 | 7.04 | 78.11 | 0.00 | 0.00% | 116357 | 8205.08 | 1.31% | | 002806 | 华锋股份 | -- | -- | -- | -- | -- | -- | -- | | 603595 | ST东尼 | 17.26 | 101.52 | 0.00 | 0.00% | 63527 | 11092.72 | 2.73% | | 002947 | 恒铭达 | 43.15 | 19.96 | 0.00 | 0.00% | 43952 | 18976.63 | 2.28% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 688776 | 国光电气 | 87.16 | -260.70 | 0.00 | 0.00% | 19137.25 | 16674.05 | 1.77% | | 001314 | 亿道信息 | 45.45 | 323.16 | 0.00 | 0.00% | 17462 | 7981.791 | 3.37% | | 002992 | 宝明科技 | 48.45 | -1106.42 | -0.01 | -0.02% | 9402 | 4566.99 | 0.59% | | 300857 | 协创数据 | 138.06 | 57.39 | -0.05 | -0.04% | 83250 | 115625.2 | 2.42% | | 300139 | 晓程科技 | 24.48 | 81.10 | -0.01 | -0.04% | 226654 | 55760.51 | 9.70% | | 688270 | 臻镭科技 | 63.27 | 129.78 | -0.03 | -0.05% | 107274.9 | 68677.21 | 5.01% | | 688582 | 芯动联科 | 57.28 | 71.28 | -0.03 | -0.05% | 42641.4 | 24529.58 | 1.70% | | 688371 | 菲沃泰 | 18.97 | 135.80 | -0.01 | -0.05% | 20864.56 | 3983.603 | 0.62% | | 003031 | 中瓷电子 | 51.95 | 38.21 | -0.03 | -0.06% | 16597 | 8644.311 | 0.49% | | 002913 | 奥士康 | 33.72 | 29.98 | -0.02 | -0.06% | 23740 | 8056.12 | 0.79% | | 001285 | 瑞立科密 | 49.65 | 26.99 | -0.03 | -0.06% | 13207 | 6565.41 | 3.25% | | 002130 | 沃尔核材 | 24.78 | 30.78 | -0.02 | -0.08% | 331016 | 82375.24 | 2.89% | | 688653 | 康希通信 | 11.84 | -69.05 | -0.01 | -0.08% | 50610.2 | 6034.798 | 1.61% | | 002938 | 鹏鼎控股 | 45.11 | 25.80 | -0.04 | -0.09% | 318177 | 144270.8 | 1.38% | | 600775 | 南京熊猫 | 10.98 | -55.85 | -0.01 | -0.09% | 98261 | 10791.93 | 1.46% | | 688584 | 上海合晶 | 21.64 | 98.16 | -0.02 | -0.09% | 26544.74 | 5752.269 | 0.78% | | 688525 | 佰维存储 | 104.89 | -1342.31 | -0.10 | -0.10% | 201991.6 | 211773.5 | 5.73% | | 301419 | 阿莱德 | 31.45 | 53.62 | -0.03 | -0.10% | 14519 | 4598.4 | 3.42% | | 300790 | 宇瞳光学 | 28.22 | 44.32 | -0.03 | -0.11% | 90187 | 25642.84 | 2.78% | | 002577 | 雷柏科技 | 18.39 | 481.19 | -0.02 | -0.11% | 20210 | 3752.05 | 0.72% | | 920950 | 迅安科技 | 18.12 | 28.59 | -0.02 | -0.11% | 4403 | 798.1453 | 1.23% | | 002396 | 星网锐捷 | 26.47 | 31.88 | -0.03 | -0.11% | 238672 | 63187.95 | 4.09% | | 603501 | 豪威集团 | 116.91 | 34.00 | -0.15 | -0.13% | 109225 | 127687.7 | 0.90% | | 688403 | 汇成股份 | 13.74 | 64.36 | -0.02 | -0.15% | 149986.7 | 20713.78 | 1.75% | | 688107 | 安路科技 | 26.41 | -44.40 | -0.04 | -0.15% | 32871.79 | 8745.759 | 0.82% | | 000823 | 超声电子 | 12.07 | 26.28 | -0.02 | -0.17% | 94543 | 11447.75 | 1.76% | | 301328 | 维峰电子 | 41.44 | 45.98 | -0.07 | -0.17% | 10771 | 4495.72 | 2.13% | | 688709 | 成都华微 | 37.32 | 245.49 | -0.07 | -0.19% | 30054.44 | 11263.66 | 1.38% | | 688061 | 灿瑞科技 | 31.83 | -54.78 | -0.06 | -0.19% | 6077.18 | 1952.536 | 1.35% | | 603936 | 博敏电子 | 10.57 | -27.00 | -0.02 | -0.19% | 161798 | 17226.3 | 2.57% | | 688539 | 高华科技 | 35.55 | 105.89 | -0.07 | -0.20% | 40892.35 | 14592.42 | 3.90% | | 603660 | 苏州科达 | 10.03 | -29.25 | -0.02 | -0.20% | 195742 | 19713.01 | 3.41% | | 000100 | TCL科技 | 4.08 | 27.50 | -0.01 | -0.24% | 1640772 | 67086.2 | 0.91% | | 689009 | 九号公司-WD | 56.20 | 21.21 | -0.14 | -0.25% | 62562.64 | 35075.27 | 1.13% | | 300623 | 捷捷微电 | 26.96 | 46.03 | -0.07 | -0.26% | 57351 | 15506.99 | 0.75% | | 603118 | 共进股份 | 11.28 | -1207.25 | -0.03 | -0.27% | 155366 | 17581.94 | 1.97% | | 301536 | 星宸科技 | 55.40 | 89.10 | -0.15 | -0.27% | 48538 | 27306.6 | 2.59% | | 688512 | 慧智微-U | 10.64 | -18.93 | -0.03 | -0.28% | 50777.54 | 5457.61 | 1.56% | | 920357 | 雅葆轩 | 24.74 | 32.31 | -0.07 | -0.28% | 9210 | 2287.711 | 2.71% | | 600666 | 奥瑞德 | 3.44 | 64.41 | -0.01 | -0.29% | 648601 | 22498.75 | 2.68% | | 300128 | 锦富技术 | 6.78 | -32.15 | -0.02 | -0.29% | 338651 | 23156.6 | 2.61% | | 002415 | 海康威视 | 29.90 | 20.78 | -0.09 | -0.30% | 299289 | 89659.93 | 0.33% | | 920267 | 鑫汇科 | 23.17 | 162.32 | -0.07 | -0.30% | 5121 | 1189.223 | 1.77% | | 688385 | 复旦微电 | 57.10 | 98.61 | -0.18 | -0.31% | 60987.73 | 34895.46 | 1.14% | | 002137 | 实益达 | 9.38 | -269.89 | -0.03 | -0.32% | 260535 | 24529.06 | 6.57% | | 600355 | *ST精伦 | 3.05 | -37.67 | -0.01 | -0.33% | 83548 | 2558.84 | 1.70% | | 003028 | 振邦智能 | 30.33 | 30.23 | -0.10 | -0.33% | 6320 | 1933.65 | 0.90% | | 920005 | 鼎佳精密 | 41.81 | 48.03 | -0.14 | -0.33% | 2438 | 1025.13 | 1.28% | | 603659 | 璞泰来 | 25.94 | 33.55 | -0.09 | -0.35% | 219469 | 57163.25 | 1.03% | | 300708 | 聚灿光电 | 8.46 | 38.00 | -0.03 | -0.35% | 151761 | 12928.31 | 2.14% | | 300223 | 北京君正 | 78.78 | 124.20 | -0.29 | -0.37% | 134644 | 106473.6 | 3.20% | | 301389 | 隆扬电子 | 51.05 | 130.04 | -0.20 | -0.39% | 51547 | 26411.05 | 6.10% | | 688352 | 颀中科技 | 12.47 | 55.03 | -0.05 | -0.40% | 56550.29 | 7106.81 | 1.55% | | 300548 | 长芯博创 | 122.50 | 125.33 | -0.50 | -0.41% | 554829 | 683755.1 | 20.64% | | 301326 | 捷邦科技 | 102.38 | -227.78 | -0.42 | -0.41% | 7515 | 7798.44 | 2.76% | | 301628 | 强达电路 | 83.65 | 48.76 | -0.35 | -0.42% | 9441 | 7960.23 | 2.89% | | 000810 | 创维数字 | 11.90 | 135.61 | -0.05 | -0.42% | 143738 | 17186.65 | 1.29% | | 301045 | 天禄科技 | 28.38 | 96.57 | -0.12 | -0.42% | 21307 | 6097.34 | 3.33% | | 002813 | 路畅科技 | 29.62 | -42.00 | -0.13 | -0.44% | 57175 | 16928.03 | 4.77% | | 688549 | 中巨芯-U | 9.11 | 2451.49 | -0.04 | -0.44% | 128090.1 | 11702.31 | 2.17% | | 301630 | 同宇新材 | 170.50 | 50.14 | -0.75 | -0.44% | 2491 | 4258.84 | 2.49% | | 301479 | 弘景光电 | 83.55 | 41.15 | -0.37 | -0.44% | 3388 | 2852.63 | 1.61% | | 688216 | 气派科技 | 22.28 | -20.20 | -0.10 | -0.45% | 15491.77 | 3496.77 | 1.46% | | 002579 | 中京电子 | 11.10 | 213.57 | -0.05 | -0.45% | 118812 | 13259.51 | 2.04% | | 603005 | 晶方科技 | 26.62 | 50.76 | -0.12 | -0.45% | 104029 | 27793.18 | 1.60% | | 300661 | 圣邦股份 | 64.76 | 71.65 | -0.31 | -0.48% | 73066 | 47523.77 | 1.23% | | 300672 | 国科微 | 87.92 | 552.74 | -0.43 | -0.49% | 73778 | 65267.42 | 3.51% | | 300811 | 铂科新材 | 75.92 | 57.47 | -0.38 | -0.50% | 98784 | 75399.13 | 4.16% | | 300088 | 长信科技 | 5.85 | 41.83 | -0.03 | -0.51% | 213410 | 12571.94 | 0.86% | | 300531 | 优博讯 | 17.37 | -66.83 | -0.09 | -0.52% | 45770 | 8023.14 | 1.47% | | 300241 | 瑞丰光电 | 5.71 | 104.77 | -0.03 | -0.52% | 136458 | 7897.34 | 2.33% | | 688372 | 伟测科技 | 90.68 | 50.31 | -0.49 | -0.54% | 40466.71 | 36954.69 | 2.71% | | 002552 | 宝鼎科技 | 16.40 | 34.05 | -0.09 | -0.55% | 46245 | 7608.85 | 1.25% | | 603633 | 徕木股份 | 10.81 | 286.31 | -0.06 | -0.55% | 234439 | 25698.58 | 5.49% | | 002906 | 华阳集团 | 28.53 | 20.02 | -0.16 | -0.56% | 37676 | 10828.71 | 0.72% | | 300408 | 三环集团 | 44.00 | 33.13 | -0.25 | -0.56% | 198042 | 86655.85 | 1.06% | | 603516 | 淳中科技 | 174.31 | 7014.76 | -1.00 | -0.57% | 64547 | 112278.7 | 3.18% | | 301282 | 金禄电子 | 24.39 | 43.52 | -0.14 | -0.57% | 21742 | 5340.26 | 2.73% | | 002414 | 高德红外 | 12.16 | 614.32 | -0.07 | -0.57% | 372493 | 45680.58 | 1.10% | | 605588 | 冠石科技 | 50.33 | -80.41 | -0.29 | -0.57% | 9785 | 4948.31 | 1.34% | | 300657 | 弘信电子 | 27.41 | 142.79 | -0.16 | -0.58% | 113340 | 31213.6 | 2.41% | | 300073 | 当升科技 | 57.89 | 61.74 | -0.34 | -0.58% | 121260 | 70707.75 | 2.40% | | 301330 | 熵基科技 | 28.86 | 35.64 | -0.17 | -0.59% | 21157 | 6163.26 | 1.86% | | 300843 | 胜蓝股份 | 44.97 | 62.41 | -0.27 | -0.60% | 37392 | 16956.23 | 2.38% | | 001308 | 康冠科技 | 21.62 | 19.55 | -0.13 | -0.60% | 12777 | 2778.74 | 0.26% | | 300752 | 隆利科技 | 18.18 | 54.94 | -0.11 | -0.60% | 30732 | 5635.5 | 1.95% | | 920976 | 视声智能 | 24.45 | 31.04 | -0.15 | -0.61% | 5245 | 1284.644 | 1.19% | | 002869 | 金溢科技 | 24.17 | 240.41 | -0.15 | -0.62% | 21316 | 5186.48 | 1.34% | | 300389 | 艾比森 | 15.96 | 31.95 | -0.10 | -0.62% | 27113 | 4349.38 | 1.16% | | 003040 | 楚天龙 | 19.10 | 1500.05 | -0.12 | -0.62% | 60100 | 11527.69 | 1.32% | | 688728 | 格科微 | 14.32 | 162.70 | -0.09 | -0.62% | 111446.7 | 16051.04 | 0.45% | | 300046 | 台基股份 | 34.53 | 128.77 | -0.22 | -0.63% | 43676 | 15144.43 | 1.85% | | 688288 | 鸿泉技术 | 28.13 | 41.25 | -0.18 | -0.64% | 19959.18 | 5687.605 | 2.00% | | 603025 | 大豪科技 | 17.16 | 27.66 | -0.11 | -0.64% | 47014 | 8097.1 | 0.42% | | 688213 | 思特威-W | 93.00 | 45.63 | -0.60 | -0.64% | 47677.19 | 44339.06 | 1.48% | | 301051 | 信濠光电 | 21.22 | -18.36 | -0.14 | -0.66% | 15939 | 3411.87 | 0.99% | | 002983 | 芯瑞达 | 19.42 | 31.54 | -0.13 | -0.66% | 13110 | 2574.28 | 1.02% | | 002782 | 可立克 | 17.80 | 28.46 | -0.12 | -0.67% | 84164 | 15085.93 | 1.73% | | 300120 | 经纬辉开 | 8.82 | -94.69 | -0.06 | -0.68% | 103796 | 9192.551 | 1.97% | | 688798 | 艾为电子 | 73.24 | 48.41 | -0.50 | -0.68% | 20681.87 | 15218.19 | 1.52% | | 300802 | 矩子科技 | 19.00 | 61.95 | -0.13 | -0.68% | 21596 | 4145.3 | 1.11% | | 300787 | 海能实业 | 11.62 | 32.06 | -0.08 | -0.68% | 38262 | 4485.43 | 2.00% | | 688721 | 龙图光罩 | 42.31 | 78.39 | -0.30 | -0.70% | 6498.6 | 2762.014 | 1.83% | | 000970 | 中科三环 | 12.54 | 105.58 | -0.09 | -0.71% | 90319 | 11376.37 | 0.74% | | 002920 | 德赛西威 | 108.63 | 27.18 | -0.78 | -0.71% | 39868 | 43501.93 | 0.72% | | 600363 | 联创光电 | 54.06 | 79.62 | -0.39 | -0.72% | 43472 | 23600.82 | 0.96% | | 688167 | 炬光科技 | 138.50 | -102.96 | -1.01 | -0.72% | 74704.73 | 103863.1 | 8.31% | | 301678 | 新恒汇 | 65.72 | 92.57 | -0.48 | -0.73% | 17677 | 11591.8 | 3.88% | | 300353 | 东土科技 | 20.38 | 308.53 | -0.15 | -0.73% | 125849 | 25845.74 | 2.34% | | 600839 | 四川长虹 | 9.50 | 32.09 | -0.07 | -0.73% | 575275 | 54864.46 | 1.25% | | 688396 | 华润微 | 45.88 | 77.23 | -0.34 | -0.74% | 55917.6 | 25783.58 | 0.42% | | 300628 | 亿联网络 | 33.69 | 16.79 | -0.25 | -0.74% | 46446 | 15716.04 | 0.64% | | 002636 | 金安国纪 | 14.82 | 97.60 | -0.11 | -0.74% | 203843 | 30190.27 | 2.81% | | 002185 | 华天科技 | 10.75 | 43.69 | -0.08 | -0.74% | 403729 | 43671.01 | 1.24% | | 002587 | 奥拓电子 | 6.64 | -1507.39 | -0.05 | -0.75% | 187294 | 12498.56 | 3.58% | | 603528 | 多伦科技 | 9.21 | -117.19 | -0.07 | -0.75% | 239576 | 22335.08 | 3.39% | | 301517 | 陕西华达 | 44.56 | -3778.11 | -0.34 | -0.76% | 57443 | 26066.87 | 5.85% | | 688286 | 敏芯股份 | 76.00 | 86.21 | -0.58 | -0.76% | 13328.87 | 10250.08 | 2.38% | | 300077 | 国民技术 | 20.88 | -76.23 | -0.16 | -0.76% | 102230 | 21479.29 | 1.81% | | 688210 | 统联精密 | 52.00 | 296.21 | -0.40 | -0.76% | 51657.91 | 27357.57 | 3.20% | | 002134 | 天津普林 | 22.03 | 300.17 | -0.17 | -0.77% | 60226 | 13449.28 | 2.45% | | 600888 | 新疆众和 | 7.69 | 12.52 | -0.06 | -0.77% | 169782 | 13115.38 | 1.21% | | 002876 | 三利谱 | 24.30 | 87.40 | -0.19 | -0.78% | 22043 | 5394.68 | 1.48% | | 300709 | 精研科技 | 42.07 | 45.83 | -0.33 | -0.78% | 42088 | 17821.76 | 2.82% | | 301132 | 满坤科技 | 32.84 | 35.53 | -0.26 | -0.79% | 15160 | 5017.78 | 1.60% | | 002436 | 兴森科技 | 19.94 | -962.93 | -0.16 | -0.80% | 697616 | 140359.4 | 4.62% | | 603341 | 龙旗科技 | 39.74 | 32.30 | -0.32 | -0.80% | 42591 | 17070.29 | 1.60% | | 300991 | 创益通 | 37.16 | 210.12 | -0.30 | -0.80% | 17856 | 6616.15 | 1.94% | | 920212 | 智新电子 | 13.50 | 137.13 | -0.11 | -0.81% | 6580 | 897.2844 | 1.28% | | 688126 | 沪硅产业 | 20.74 | -53.48 | -0.17 | -0.81% | 304945.4 | 63332.89 | 1.12% | | 605258 | 协和电子 | 31.33 | 39.73 | -0.26 | -0.82% | 17324 | 5492.81 | 1.97% | | 920876 | 慧为智能 | 26.32 | -1290.52 | -0.22 | -0.83% | 10338 | 2754.434 | 2.68% | | 688079 | 美迪凯 | 10.73 | -36.79 | -0.09 | -0.83% | 40344.98 | 4381.38 | 1.01% | | 301348 | 蓝箭电子 | 20.26 | -423.44 | -0.17 | -0.83% | 42172 | 8620.87 | 2.72% | | 002017 | 东信和平 | 21.37 | 67.66 | -0.18 | -0.84% | 104361 | 22437.36 | 1.80% | | 300322 | 硕贝德 | 21.24 | -561.64 | -0.18 | -0.84% | 136204 | 29181.11 | 3.09% | | 600203 | 福日电子 | 12.93 | -47.09 | -0.11 | -0.84% | 434943 | 57439.1 | 7.33% | | 688080 | 映翰通 | 47.95 | 23.69 | -0.41 | -0.85% | 10467.88 | 5064.055 | 1.42% | | 688326 | 经纬恒润-W | 92.18 | -51.38 | -0.79 | -0.85% | 8543.599 | 7950.463 | 0.77% | | 300735 | 光弘科技 | 25.53 | 60.13 | -0.22 | -0.85% | 131242 | 33598.58 | 1.73% | | 300679 | 电连技术 | 46.26 | 36.63 | -0.40 | -0.86% | 48522 | 22676.45 | 1.35% | | 003026 | 中晶科技 | 29.97 | 88.36 | -0.26 | -0.86% | 17772 | 5366.63 | 1.86% | | 605111 | 新洁能 | 34.47 | 32.77 | -0.30 | -0.86% | 68669 | 23800.7 | 1.65% | | 301318 | 维海德 | 28.72 | 31.83 | -0.25 | -0.86% | 12340 | 3575.18 | 1.63% | | 000066 | 中国长城 | 14.92 | -62.12 | -0.13 | -0.86% | 315704 | 47343.19 | 0.98% | | 002119 | 康强电子 | 15.97 | 59.82 | -0.14 | -0.87% | 122075 | 19629.62 | 3.25% | | 603002 | 宏昌电子 | 6.83 | 201.68 | -0.06 | -0.87% | 309301 | 21263.87 | 2.73% | | 605218 | 伟时电子 | 19.34 | 84.18 | -0.17 | -0.87% | 16843 | 3280.03 | 0.79% | | 300691 | 联合光电 | 17.05 | -212.69 | -0.15 | -0.87% | 25079 | 4311.64 | 1.14% | | 688458 | 美芯晟 | 37.33 | -173.50 | -0.33 | -0.88% | 15429.65 | 5846.942 | 1.81% | | 688696 | 极米科技 | 111.40 | 32.47 | -1.00 | -0.89% | 6503.33 | 7320.759 | 0.93% | | 300940 | 南极光 | 26.62 | 44.79 | -0.24 | -0.89% | 49969 | 13382.21 | 3.17% | | 688027 | 国盾量子 | 455.88 | -14683.71 | -4.12 | -0.90% | 34335.29 | 157021.4 | 4.27% | | 688665 | 四方光电 | 47.17 | 29.94 | -0.43 | -0.90% | 5680.9 | 2702.994 | 0.56% | | 300951 | 博硕科技 | 32.90 | 28.77 | -0.30 | -0.90% | 12069 | 4007.49 | 0.80% | | 688103 | 国力电子 | 58.90 | 94.24 | -0.54 | -0.91% | 6035.04 | 3562.895 | 0.63% | | 002449 | 国星光电 | 8.63 | 334.90 | -0.08 | -0.92% | 69017 | 6005.46 | 1.12% | | 300543 | 朗科智能 | 10.63 | 90.61 | -0.10 | -0.93% | 43410 | 4663.88 | 1.74% | | 600198 | 大唐电信 | 8.49 | 160.71 | -0.08 | -0.93% | 233589 | 19930.27 | 1.79% | | 688469 | 芯联集成-U | 6.35 | -71.83 | -0.06 | -0.94% | 850301.3 | 54295.99 | 1.92% | | 300563 | 神宇股份 | 35.74 | 97.92 | -0.34 | -0.94% | 27718 | 9993 | 2.23% | | 920914 | 远航精密 | 27.22 | 41.05 | -0.26 | -0.95% | 15841 | 4343.818 | 1.59% | | 002217 | 合力泰 | 3.14 | 8.49 | -0.03 | -0.95% | 856996 | 27066.27 | 1.51% | | 300546 | 雄帝科技 | 23.95 | 121.49 | -0.23 | -0.95% | 31639 | 7614.82 | 2.36% | | 002952 | 亚世光电 | 20.42 | 271.25 | -0.20 | -0.97% | 35871 | 7394.48 | 2.72% | | 603390 | 通达电气 | 12.23 | 67.42 | -0.12 | -0.97% | 21981 | 2714.95 | 0.63% | | 301383 | 天键股份 | 32.18 | 152.01 | -0.32 | -0.98% | 22623 | 7396.48 | 3.20% | | 002194 | 武汉凡谷 | 12.03 | -2310.32 | -0.12 | -0.99% | 156254 | 18988.74 | 3.06% | | 688609 | 九联科技 | 10.02 | -32.00 | -0.10 | -0.99% | 83760.88 | 8460.989 | 1.68% | | 300566 | 激智科技 | 17.96 | 25.21 | -0.18 | -0.99% | 23271 | 4210.55 | 1.02% | | 688618 | 三旺通信 | 26.92 | 86.19 | -0.27 | -0.99% | 19680.58 | 5367.447 | 1.79% | | 603773 | 沃格光电 | 27.75 | -44.57 | -0.28 | -1.00% | 28714 | 8029.28 | 1.28% | | 301491 | 汉桑科技 | 57.20 | 33.79 | -0.58 | -1.00% | 7347 | 4219.72 | 2.71% | | 000050 | 深天马A | 8.87 | 186.07 | -0.09 | -1.00% | 157210 | 14023.71 | 0.64% | | 688387 | 信科移动-U | 6.88 | -85.90 | -0.07 | -1.01% | 446549.9 | 31020.87 | 2.21% | | 300852 | 四会富仕 | 35.35 | 38.23 | -0.36 | -1.01% | 23507 | 8372.17 | 1.52% | | 603327 | 福蓉科技 | 9.75 | 98.29 | -0.10 | -1.02% | 227567 | 22419.69 | 2.28% | | 300042 | 朗科科技 | 27.20 | -91.59 | -0.28 | -1.02% | 101533 | 27852.97 | 5.07% | | 920374 | 云里物里 | 24.19 | 221.61 | -0.25 | -1.02% | 4806 | 1176.013 | 1.41% | | 002962 | 五方光电 | 14.41 | 113.05 | -0.15 | -1.03% | 20218 | 2940.98 | 0.97% | | 002861 | 瀛通通讯 | 19.20 | 339.36 | -0.20 | -1.03% | 39498 | 7623.23 | 2.63% | | 600100 | 同方股份 | 8.63 | 170.84 | -0.09 | -1.03% | 508670 | 44210.26 | 1.52% | | 002888 | 惠威科技 | 19.99 | 174.96 | -0.21 | -1.04% | 90284 | 18389.38 | 12.05% | | 002859 | 洁美科技 | 28.50 | 61.12 | -0.30 | -1.04% | 26719 | 7643.92 | 0.66% | | 300689 | 澄天伟业 | 47.47 | 232.68 | -0.50 | -1.04% | 10971 | 5258.25 | 1.08% | | 300079 | 数码视讯 | 5.68 | 303.30 | -0.06 | -1.05% | 314031 | 17968.71 | 2.45% | | 600563 | 法拉电子 | 103.95 | 20.30 | -1.10 | -1.05% | 23248 | 24328.67 | 1.03% | | 002079 | 苏州固锝 | 9.39 | 78.61 | -0.10 | -1.05% | 106242 | 10033.11 | 1.31% | | 300351 | 永贵电器 | 16.61 | 67.05 | -0.18 | -1.07% | 70262 | 11747.09 | 2.67% | | 301321 | 翰博高新 | 15.51 | -23.23 | -0.17 | -1.08% | 30541 | 4791.63 | 2.07% | | 600353 | 旭光电子 | 14.49 | 98.00 | -0.16 | -1.09% | 107645 | 15689.64 | 1.30% | | 600405 | 动力源 | 5.43 | -8.04 | -0.06 | -1.09% | 78400 | 4279.62 | 1.28% | | 688035 | 德邦科技 | 45.07 | 60.06 | -0.50 | -1.10% | 18358.11 | 8357.961 | 1.29% | | 688036 | 传音控股 | 65.07 | 19.75 | -0.73 | -1.11% | 132717.3 | 86857.42 | 1.15% | | 688707 | 振华新材 | 14.18 | -13.63 | -0.16 | -1.12% | 87925.75 | 12607.49 | 1.73% | | 301135 | 瑞德智能 | 26.27 | 67.12 | -0.30 | -1.13% | 14307 | 3812.51 | 1.87% | | 002296 | 辉煌科技 | 10.49 | 13.50 | -0.12 | -1.13% | 50147 | 5320.08 | 1.44% | | 603185 | 弘元绿能 | 29.67 | -24.36 | -0.34 | -1.13% | 248335 | 74791.79 | 3.66% | | 600552 | 凯盛科技 | 11.17 | 67.21 | -0.13 | -1.15% | 124958 | 14052.02 | 1.32% | | 002972 | 科安达 | 11.95 | 37.07 | -0.14 | -1.16% | 15956 | 1933.27 | 1.19% | | 688530 | 欧莱新材 | 16.69 | -1273.75 | -0.20 | -1.18% | 12052.73 | 2032.81 | 1.78% | | 300726 | 宏达电子 | 38.09 | 45.49 | -0.46 | -1.19% | 53294 | 20440.15 | 2.49% | | 002897 | 意华股份 | 45.48 | 54.43 | -0.55 | -1.19% | 55584 | 25505.25 | 3.05% | | 300739 | 明阳电路 | 16.53 | 115.06 | -0.20 | -1.20% | 150726 | 25066.39 | 4.56% | | 300686 | 智动力 | 14.84 | -27.84 | -0.18 | -1.20% | 45749 | 6851.45 | 2.70% | | 688711 | 宏微科技 | 22.23 | -360.41 | -0.27 | -1.20% | 53808.91 | 12116.92 | 2.53% | | 002161 | 远望谷 | 7.33 | 49.65 | -0.09 | -1.21% | 91613 | 6777.18 | 1.30% | | 300590 | 移为通信 | 12.21 | 65.08 | -0.15 | -1.21% | 65551 | 8036.98 | 1.85% | | 688195 | 腾景科技 | 186.00 | 309.68 | -2.29 | -1.22% | 234251.9 | 444699.9 | 18.11% | | 000801 | 四川九洲 | 15.40 | 90.78 | -0.19 | -1.22% | 167711 | 25853.22 | 1.65% | | 603072 | 天和磁材 | 42.90 | 75.91 | -0.53 | -1.22% | 13721 | 5926.14 | 2.08% | | 002387 | 维信诺 | 8.82 | -5.28 | -0.11 | -1.23% | 186970 | 16740.24 | 1.34% | | 300711 | 广哈通信 | 21.62 | 60.97 | -0.27 | -1.23% | 42090 | 9178.38 | 1.69% | | 300390 | 天华新能 | 50.36 | -977.33 | -0.63 | -1.24% | 673407.1 | 346109.3 | 10.01% | | 688636 | 智明达 | 34.27 | 51.94 | -0.43 | -1.24% | 41972.85 | 14486.39 | 2.50% | | 002289 | *ST宇顺 | 36.30 | -733.70 | -0.46 | -1.25% | 17992 | 6550.58 | 0.64% | | 605358 | 立昂微 | 29.14 | -61.26 | -0.37 | -1.25% | 123586 | 36280.29 | 1.84% | | 002383 | 合众思壮 | 9.41 | -46.23 | -0.12 | -1.26% | 155462 | 14776.01 | 2.10% | | 301002 | 崧盛股份 | 30.16 | -146.15 | -0.39 | -1.28% | 17567 | 5367.8 | 2.36% | | 300842 | 帝科股份 | 55.62 | 83.69 | -0.72 | -1.28% | 32418 | 18103.95 | 2.50% | | 002055 | 得润电子 | 6.93 | -4.08 | -0.09 | -1.28% | 137806 | 9637.93 | 2.32% | | 920190 | 雷神科技 | 25.11 | 107.40 | -0.33 | -1.30% | 12619 | 3184.528 | 1.28% | | 688475 | 萤石网络 | 29.57 | 42.23 | -0.39 | -1.30% | 27972.26 | 8334.762 | 0.68% | | 920346 | 威贸电子 | 24.20 | 40.84 | -0.32 | -1.31% | 5523 | 1345.831 | 1.24% | | 688261 | 东微半导 | 64.21 | 135.36 | -0.85 | -1.31% | 19442.99 | 12613.01 | 1.59% | | 301106 | 骏成科技 | 29.19 | 31.00 | -0.39 | -1.32% | 7501 | 2212.66 | 0.73% | | 002925 | 盈趣科技 | 17.91 | 54.06 | -0.24 | -1.32% | 113872 | 20545.8 | 1.55% | | 300219 | 鸿利智汇 | 7.42 | 79.61 | -0.10 | -1.33% | 156806 | 11701.08 | 2.22% | | 300903 | 科翔股份 | 16.25 | -23.37 | -0.22 | -1.34% | 217830 | 35673.9 | 6.63% | | 603380 | 易德龙 | 35.41 | 25.67 | -0.48 | -1.34% | 16294 | 5818.71 | 1.02% | | 603267 | 鸿远电子 | 45.97 | 42.71 | -0.63 | -1.35% | 32293 | 14913.59 | 1.40% | | 300269 | 联建光电 | 5.83 | 101.74 | -0.08 | -1.35% | 988976 | 59165.42 | 18.81% | | 002835 | 同为股份 | 16.75 | 21.53 | -0.23 | -1.35% | 18889 | 3203.37 | 1.48% | | 300162 | 雷曼光电 | 7.96 | -84.16 | -0.11 | -1.36% | 83383 | 6690.26 | 2.44% | | 688146 | 中船特气 | 39.52 | 66.77 | -0.55 | -1.37% | 43150.13 | 17138.69 | 2.98% | | 688311 | 盟升电子 | 31.56 | -27.66 | -0.44 | -1.38% | 20908.8 | 6663.841 | 1.25% | | 300884 | 狄耐克 | 13.61 | -107.82 | -0.19 | -1.38% | 70568 | 9741.18 | 3.69% | | 301622 | 英思特 | 68.29 | 48.78 | -0.96 | -1.39% | 6752 | 4642.57 | 2.33% | | 000733 | 振华科技 | 46.90 | 27.39 | -0.66 | -1.39% | 107944 | 50799.99 | 1.95% | | 300504 | 天邑股份 | 14.10 | -31.81 | -0.20 | -1.40% | 28014 | 3978.65 | 1.28% | | 300479 | 神思电子 | 20.00 | 169.27 | -0.29 | -1.43% | 58077 | 11746.95 | 2.95% | | 002446 | 盛路通信 | 8.27 | -10.34 | -0.12 | -1.43% | 301854 | 25197.27 | 3.56% | | 300053 | 航宇微 | 14.47 | -33.02 | -0.21 | -1.43% | 378426 | 55146.18 | 5.81% | | 300968 | 格林精密 | 14.45 | 237.27 | -0.21 | -1.43% | 143518 | 21034.73 | 3.47% | | 300627 | 华测导航 | 31.49 | 36.08 | -0.46 | -1.44% | 130566 | 41188.07 | 2.02% | | 301217 | 铜冠铜箔 | 31.43 | 3860.26 | -0.46 | -1.44% | 283983 | 90040.2 | 3.43% | | 300296 | 利亚德 | 6.14 | -21.03 | -0.09 | -1.44% | 352914 | 21863.92 | 1.55% | | 688596 | 正帆科技 | 28.52 | 31.24 | -0.42 | -1.45% | 58942.84 | 16903.32 | 2.01% | | 300227 | 光韵达 | 8.77 | -43.49 | -0.13 | -1.46% | 100918 | 8917.06 | 2.33% | | 688592 | 司南导航 | 38.40 | -64.42 | -0.57 | -1.46% | 7763.159 | 2993.245 | 2.02% | | 600237 | 铜峰电子 | 8.71 | 48.34 | -0.13 | -1.47% | 1020714 | 89481.69 | 16.42% | | 688002 | 睿创微纳 | 75.28 | 43.73 | -1.13 | -1.48% | 50833.92 | 38570.31 | 1.10% | | 688522 | 纳睿雷达 | 37.96 | 92.93 | -0.57 | -1.48% | 30964.74 | 11878.54 | 2.56% | | 300698 | 万马科技 | 39.27 | 123.05 | -0.59 | -1.48% | 35882 | 14240.26 | 3.07% | | 301458 | 钧崴电子 | 32.60 | 67.61 | -0.49 | -1.48% | 18727 | 6152.51 | 2.90% | | 002937 | 兴瑞科技 | 19.12 | 36.83 | -0.29 | -1.49% | 73331 | 14007.36 | 2.47% | | 920491 | 奥迪威 | 27.00 | 41.59 | -0.41 | -1.50% | 24330 | 6644.922 | 2.11% | | 688150 | 莱特光电 | 22.07 | 40.85 | -0.34 | -1.52% | 27237.54 | 6059.225 | 0.68% | | 002709 | 天赐材料 | 39.57 | 139.86 | -0.61 | -1.52% | 861516 | 340860.4 | 5.85% | | 603115 | 海星股份 | 17.83 | 21.14 | -0.28 | -1.55% | 27372 | 4937.47 | 1.13% | | 002845 | 同兴达 | 13.97 | -82.71 | -0.22 | -1.55% | 41135 | 5796.48 | 1.83% | | 300964 | 本川智能 | 51.81 | 112.35 | -0.83 | -1.58% | 29818 | 15575.27 | 5.42% | | 300076 | GQY视讯 | 6.86 | -45.82 | -0.11 | -1.58% | 207677 | 14387.04 | 4.90% | | 688661 | 和林微纳 | 42.79 | 168.08 | -0.69 | -1.59% | 18418.05 | 7952.554 | 1.21% | | 002376 | 新北洋 | 7.44 | 85.54 | -0.12 | -1.59% | 87060 | 6544.75 | 1.11% | | 688545 | 兴福电子 | 32.59 | 61.04 | -0.53 | -1.60% | 26394.52 | 8643.452 | 3.62% | | 002151 | 北斗星通 | 30.05 | -60.88 | -0.49 | -1.60% | 106739 | 32269.71 | 2.41% | | 688416 | 恒烁股份 | 51.90 | -28.36 | -0.85 | -1.61% | 30397.44 | 15926.96 | 4.66% | | 301578 | 辰奕智能 | 34.76 | 78.86 | -0.57 | -1.61% | 10203 | 3584.72 | 4.40% | | 688184 | ST帕瓦 | 9.75 | -3.16 | -0.16 | -1.61% | 10821.76 | 1067.209 | 1.08% | | 603386 | 骏亚科技 | 12.10 | -33.59 | -0.20 | -1.63% | 39268 | 4806.03 | 1.20% | | 688450 | 光格科技 | 27.20 | -22.59 | -0.45 | -1.63% | 6581.05 | 1816.92 | 1.34% | | 603712 | 七一二 | 19.89 | -35.91 | -0.33 | -1.63% | 94688 | 18837.74 | 1.23% | | 603052 | 可川科技 | 31.28 | 172.24 | -0.52 | -1.64% | 115156 | 36089.74 | 6.13% | | 300762 | 上海瀚讯 | 26.16 | -203.44 | -0.44 | -1.65% | 369874 | 97934.58 | 5.89% | | 603678 | 火炬电子 | 30.81 | 50.72 | -0.52 | -1.66% | 61598 | 19071.91 | 1.30% | | 300936 | 中英科技 | 36.58 | -773.68 | -0.62 | -1.67% | 8471 | 3117.99 | 1.78% | | 300807 | 天迈科技 | 46.94 | -146.60 | -0.80 | -1.68% | 18556 | 8783.29 | 3.57% | | 001309 | 德明利 | 217.35 | -502.03 | -3.71 | -1.68% | 135117 | 293982.6 | 8.40% | | 688496 | 清越科技 | 6.95 | -48.89 | -0.12 | -1.70% | 47793.51 | 3347.078 | 2.01% | | 002077 | 大港股份 | 15.63 | 204.20 | -0.27 | -1.70% | 308897 | 48446.54 | 5.32% | | 688720 | 艾森股份 | 51.60 | 103.07 | -0.90 | -1.71% | 32708.09 | 16972.08 | 5.92% | | 001388 | 信通电子 | 42.48 | 48.14 | -0.75 | -1.73% | 6329 | 2713.37 | 2.07% | | 688439 | 振华风光 | 56.85 | 68.83 | -1.01 | -1.75% | 26415.12 | 15174.37 | 1.32% | | 300127 | 银河磁体 | 30.81 | 55.76 | -0.55 | -1.75% | 45691 | 14187.37 | 1.98% | | 300319 | 麦捷科技 | 11.72 | 30.56 | -0.21 | -1.76% | 167472 | 19785.62 | 2.02% | | 688182 | 灿勤科技 | 23.42 | 99.67 | -0.42 | -1.76% | 35064.5 | 8287.797 | 0.88% | | 600601 | 方正科技 | 11.62 | 136.41 | -0.21 | -1.78% | 2799440 | 325971.9 | 6.71% | | 920641 | 格利尔 | 18.65 | 196.32 | -0.34 | -1.79% | 13273 | 2489.134 | 2.97% | | 301176 | 逸豪新材 | 25.63 | -98.42 | -0.47 | -1.80% | 17754 | 4603.09 | 3.15% | | 300552 | 万集科技 | 24.98 | -20.10 | -0.46 | -1.81% | 23306 | 5896.59 | 1.73% | | 300701 | 森霸传感 | 11.92 | 52.77 | -0.22 | -1.81% | 41644 | 5004.73 | 1.67% | | 002465 | 海格通信 | 11.88 | -96.05 | -0.22 | -1.82% | 508516 | 60785.84 | 2.05% | | 688307 | 中润光学 | 40.24 | 64.48 | -0.75 | -1.83% | 43830.07 | 17884.86 | 7.44% | | 300916 | 朗特智能 | 33.68 | 35.70 | -0.63 | -1.84% | 12046 | 4090.76 | 1.29% | | 920198 | 微创光电 | 10.10 | 92.76 | -0.19 | -1.85% | 20562 | 2103.24 | 2.93% | | 688432 | 有研硅 | 12.20 | 78.32 | -0.23 | -1.85% | 82390.81 | 10130.2 | 0.66% | | 301577 | 美信科技 | 57.41 | 90.59 | -1.09 | -1.86% | 8726 | 5065.64 | 4.63% | | 300747 | 锐科激光 | 24.10 | 99.17 | -0.46 | -1.87% | 84205 | 20465.34 | 1.61% | | 600980 | 北矿科技 | 22.37 | 38.15 | -0.43 | -1.89% | 22040 | 4981.42 | 1.17% | | 301511 | 德福科技 | 32.53 | 801.44 | -0.63 | -1.90% | 299086 | 97980.27 | 7.99% | | 920110 | 雷特科技 | 35.44 | 29.42 | -0.71 | -1.96% | 1961 | 702.5232 | 1.21% | | 002660 | 茂硕电源 | 9.39 | -117.65 | -0.19 | -1.98% | 36522 | 3474.93 | 1.06% | | 300205 | *ST天喻 | 4.43 | -5.07 | -0.09 | -1.99% | 49633 | 2201.13 | 1.15% | | 002426 | 胜利精密 | 3.44 | -14.96 | -0.07 | -1.99% | 1468635 | 51161.12 | 4.32% | | 300155 | 安居宝 | 5.89 | -51.91 | -0.12 | -2.00% | 224908 | 13416.55 | 6.80% | | 920701 | 豪声电子 | 17.59 | 34.45 | -0.36 | -2.01% | 7425 | 1320.912 | 0.74% | | 002180 | 纳思达 | 18.51 | -38.24 | -0.38 | -2.01% | 138164 | 25869.97 | 1.01% | | 301503 | 智迪科技 | 36.60 | 23.50 | -0.76 | -2.03% | 7131 | 2639.03 | 3.57% | | 002829 | 星网宇达 | 26.76 | -33.57 | -0.56 | -2.05% | 77306 | 20899.47 | 5.29% | | 603496 | 恒为科技 | 29.16 | -752.09 | -0.62 | -2.08% | 175583 | 51851.12 | 5.48% | | 300743 | 天地数码 | 17.76 | 24.56 | -0.38 | -2.09% | 19991 | 3586.19 | 1.57% | | 300831 | 派瑞股份 | 13.08 | 171.93 | -0.28 | -2.10% | 32601 | 4313.67 | 1.77% | | 302132 | 中航成飞 | 80.06 | -200.55 | -1.72 | -2.10% | 111643 | 89569.8 | 1.90% | | 600118 | 中国卫星 | 41.71 | 858.27 | -0.90 | -2.11% | 392016 | 164786.5 | 3.32% | | 001373 | 翔腾新材 | 31.35 | -125.56 | -0.68 | -2.12% | 12521 | 3985.98 | 3.78% | | 600288 | 大恒科技 | 14.69 | 148.75 | -0.32 | -2.13% | 86445 | 12875.2 | 1.98% | | 920526 | 凯华材料 | 24.76 | 128.54 | -0.54 | -2.13% | 12260 | 3069.054 | 2.34% | | 300449 | 汉邦高科 | 7.07 | -30.19 | -0.16 | -2.21% | 61060 | 4372.92 | 1.58% | | 002848 | *ST高斯 | 7.51 | -12.11 | -0.17 | -2.21% | 30007 | 2272.02 | 1.82% | | 688683 | 莱尔科技 | 29.22 | 111.76 | -0.67 | -2.24% | 7775.92 | 2291.626 | 0.50% | | 002179 | 中航光电 | 34.31 | 28.19 | -0.79 | -2.25% | 203726 | 70270.68 | 0.98% | | 301358 | 湖南裕能 | 67.19 | 68.33 | -1.56 | -2.27% | 146740 | 99240.59 | 3.80% | | 688418 | 震有科技 | 29.11 | -154.18 | -0.68 | -2.28% | 44397.75 | 13117.44 | 2.31% | | 301050 | 雷电微力 | 43.88 | 86.36 | -1.03 | -2.29% | 31408 | 13933.84 | 1.49% | | 300565 | 科信技术 | 12.68 | -21.78 | -0.30 | -2.31% | 357929 | 45545 | 15.68% | | 920640 | 富士达 | 32.34 | 85.44 | -0.77 | -2.33% | 73392 | 24059.64 | 4.06% | | 301608 | 博实结 | 82.98 | 33.36 | -1.98 | -2.33% | 9072 | 7579.34 | 2.27% | | 688593 | 新相微 | 20.05 | 698.70 | -0.48 | -2.34% | 74090.99 | 14973.57 | 2.30% | | 300220 | 金运激光 | 15.02 | 1084.75 | -0.37 | -2.40% | 30074 | 4574.09 | 1.99% | | 300101 | 振芯科技 | 22.24 | 204.24 | -0.55 | -2.41% | 111814 | 25029.73 | 1.98% | | 688655 | 迅捷兴 | 17.30 | -117.33 | -0.43 | -2.43% | 21059.42 | 3692.274 | 1.58% | | 300576 | 容大感光 | 34.75 | 109.73 | -0.88 | -2.47% | 63710 | 22317.68 | 2.74% | | 688020 | 方邦股份 | 60.00 | -62.80 | -1.52 | -2.47% | 19256.05 | 11776.34 | 2.34% | | 300629 | 新劲刚 | 18.55 | 248.40 | -0.47 | -2.47% | 54818 | 10231.76 | 2.53% | | 002519 | 银河电子 | 4.70 | -6.11 | -0.12 | -2.49% | 301310 | 14297.52 | 2.69% | | 300656 | 民德电子 | 21.12 | -31.45 | -0.54 | -2.49% | 22868 | 4898.38 | 1.72% | | 688489 | 三未信安 | 42.56 | -437.07 | -1.09 | -2.50% | 6214.65 | 2679.585 | 1.22% | | 688011 | 新光光电 | 44.84 | -78.51 | -1.16 | -2.52% | 24073.34 | 10826.37 | 2.41% | | 603042 | 华脉科技 | 16.18 | -190.80 | -0.42 | -2.53% | 123209 | 20165.81 | 7.67% | | 688260 | 昀冢科技 | 31.87 | -20.12 | -0.83 | -2.54% | 94126.86 | 31074 | 7.84% | | 301141 | 中科磁业 | 54.13 | 169.81 | -1.42 | -2.56% | 19100 | 10439.72 | 4.29% | | 002935 | 天奥电子 | 17.81 | 118.99 | -0.47 | -2.57% | 100135 | 18027.84 | 2.41% | | 688132 | 邦彦技术 | 18.87 | -26.83 | -0.50 | -2.58% | 18927.59 | 3643 | 1.74% | | 000636 | 风华高科 | 15.82 | 60.94 | -0.42 | -2.59% | 249745 | 39901.94 | 2.16% | | 002977 | 天箭科技 | 37.93 | -272.20 | -1.03 | -2.64% | 108658 | 41256.95 | 16.31% | | 688282 | 理工导航 | 48.19 | 160.51 | -1.32 | -2.67% | 9387.41 | 4528.532 | 1.07% | | 688268 | 华特气体 | 58.20 | 40.93 | -1.62 | -2.71% | 29763.42 | 17455.11 | 2.48% | | 301150 | 中一科技 | 43.69 | 443.57 | -1.22 | -2.72% | 140409 | 62283.53 | 6.31% | | 002583 | 海能达 | 11.80 | -6.05 | -0.33 | -2.72% | 617785 | 73557.22 | 4.82% | | 002189 | 中光学 | 23.10 | -11.19 | -0.66 | -2.78% | 72697 | 16838.03 | 2.78% | | 600435 | 北方导航 | 13.68 | 80.35 | -0.40 | -2.84% | 305549 | 42086.52 | 2.02% | | 300065 | 海兰信 | 17.44 | 332.22 | -0.52 | -2.90% | 341678 | 59917.88 | 5.21% | | 300134 | 大富科技 | 12.05 | -21.94 | -0.36 | -2.90% | 181917 | 22149 | 2.55% | | 300835 | 龙磁科技 | 62.76 | 51.63 | -1.88 | -2.91% | 76708 | 48733.61 | 9.32% | | 300956 | 英力股份 | 17.62 | 273.52 | -0.53 | -2.92% | 49337 | 8810.271 | 2.34% | | 688181 | 八亿时空 | 32.78 | 72.82 | -0.99 | -2.93% | 40276.55 | 13339.24 | 2.99% | | 300177 | 中海达 | 9.41 | -214.44 | -0.29 | -2.99% | 216007 | 20551.2 | 3.56% | | 600562 | 国睿科技 | 26.50 | 51.91 | -0.82 | -3.00% | 113355 | 30200.62 | 0.91% | | 300331 | 苏大维格 | 31.52 | -132.57 | -0.99 | -3.05% | 123142 | 38988.61 | 5.86% | | 603023 | 威帝股份 | 4.13 | 1041.59 | -0.13 | -3.05% | 112549 | 4730.39 | 2.02% | | 920395 | 朗鸿科技 | 11.90 | 32.61 | -0.38 | -3.09% | 14868 | 1787.109 | 1.44% | | 000561 | 烽火电子 | 10.60 | -42.56 | -0.34 | -3.11% | 166445 | 17819.27 | 2.77% | | 600745 | 闻泰科技 | 39.56 | -28.39 | -1.27 | -3.11% | 576440 | 230650.8 | 4.63% | | 000576 | 甘化科工 | 10.11 | 56.55 | -0.33 | -3.16% | 94090 | 9601.369 | 2.17% | | 301571 | 国科天成 | 46.84 | 43.88 | -1.53 | -3.16% | 43981 | 20780.95 | 3.69% | | 300647 | 超频三 | 7.00 | -8.67 | -0.23 | -3.18% | 211253 | 14966.96 | 4.81% | | 002025 | 航天电器 | 41.18 | 230.53 | -1.38 | -3.24% | 91242 | 38109.78 | 2.01% | | 920981 | 晶赛科技 | 33.15 | 471.16 | -1.12 | -3.27% | 15261 | 5127.733 | 4.09% | | 301152 | 天力锂能 | 31.96 | -10.91 | -1.08 | -3.27% | 67685 | 21919.07 | 9.54% | | 002866 | 传艺科技 | 19.68 | -112.42 | -0.67 | -3.29% | 95256 | 18959 | 5.26% | | 301631 | 壹连科技 | 97.13 | 32.81 | -3.37 | -3.35% | 31573 | 31442.39 | 10.28% | | 600990 | 四创电子 | 25.20 | -23.11 | -0.88 | -3.37% | 61830 | 15769.17 | 2.30% | | 300460 | 惠伦晶体 | 10.28 | -10.82 | -0.36 | -3.38% | 194969 | 20175.48 | 6.94% | | 301516 | 中远通 | 16.18 | -43.08 | -0.57 | -3.40% | 33778 | 5554.94 | 4.81% | | 002231 | *ST奥维 | 3.10 | -4.97 | -0.11 | -3.43% | 108647 | 3403.75 | 3.53% | | 301366 | 一博科技 | 36.42 | 344.94 | -1.30 | -3.45% | 71938 | 26463.52 | 9.43% | | 688055 | 龙腾光电 | 3.85 | -63.51 | -0.14 | -3.51% | 112025.2 | 4392.342 | 0.34% | | 301329 | 信音电子 | 21.66 | 52.52 | -0.79 | -3.52% | 77719 | 17065.29 | 18.07% | | 688552 | 航天南湖 | 33.22 | 625.81 | -1.24 | -3.60% | 46152.76 | 15438.36 | 5.32% | | 600884 | 杉杉股份 | 12.24 | -257.91 | -0.47 | -3.70% | 614658 | 75953.63 | 3.40% | | 301314 | 科瑞思 | 43.48 | 160.97 | -1.72 | -3.81% | 14686 | 6531.05 | 9.04% | | 920008 | 成电光信 | 32.77 | 85.28 | -1.39 | -4.07% | 31628 | 10407.18 | 9.41% | | 300414 | 中光防雷 | 12.44 | 189.30 | -0.54 | -4.16% | 191393 | 23912.47 | 6.10% | | 300393 | 中来股份 | 7.05 | -8.08 | -0.31 | -4.21% | 659183 | 47073.34 | 6.90% | | 301319 | 唯特偶 | 41.06 | 59.48 | -1.90 | -4.42% | 52872 | 22145.95 | 5.66% | | 603803 | 瑞斯康达 | 11.33 | -46.05 | -0.53 | -4.47% | 981095.1 | 116842 | 23.09% | | 300455 | 航天智装 | 23.88 | -149.35 | -1.13 | -4.52% | 639179 | 157431 | 9.02% | | 688081 | 兴图新科 | 28.45 | -35.29 | -1.35 | -4.53% | 49323.35 | 14226.65 | 4.79% | | 600151 | 航天机电 | 8.62 | -44.50 | -0.41 | -4.54% | 475168 | 41301.49 | 3.31% | | 920809 | 安达科技 | 7.12 | -10.56 | -0.35 | -4.69% | 375396 | 27148.14 | 8.18% | | 300965 | 恒宇信通 | 57.61 | 104.02 | -2.90 | -4.79% | 15747 | 9155.72 | 2.91% | | 603890 | 春秋电子 | 15.66 | 23.69 | -0.80 | -4.86% | 702000.9 | 109258.3 | 15.40% | | 688233 | 神工股份 | 67.95 | 136.41 | -3.50 | -4.90% | 144818.9 | 99414.96 | 8.50% | | 300346 | 南大光电 | 39.01 | 88.07 | -2.01 | -4.90% | 545366 | 214746.9 | 8.31% | | 688788 | 科思科技 | 59.11 | -35.06 | -3.05 | -4.91% | 26544.64 | 15910.65 | 1.69% | | 688667 | 菱电电控 | 59.78 | 37.83 | -3.19 | -5.07% | 13148.37 | 7925.434 | 2.52% | | 002369 | 卓翼科技 | 9.71 | -22.02 | -0.52 | -5.08% | 814312 | 81230.89 | 14.38% | | 603375 | 盛景微 | 39.34 | 171.15 | -2.16 | -5.20% | 91276 | 37643.85 | 14.31% | | 301067 | 显盈科技 | 32.47 | 2370.45 | -1.79 | -5.22% | 50530 | 16720.93 | 7.92% | | 300045 | 华力创通 | 21.89 | -138.44 | -1.21 | -5.24% | 500327 | 111624 | 9.69% | | 688601 | 力芯微 | 47.30 | 116.84 | -2.70 | -5.40% | 132616.3 | 63510.8 | 9.92% | | 600764 | 中国海防 | 31.12 | 94.87 | -1.83 | -5.55% | 236511 | 74156.22 | 3.33% | | 300397 | 天和防务 | 13.74 | -57.13 | -0.86 | -5.89% | 546215 | 75449.88 | 13.50% | | 300847 | 中船汉光 | 18.61 | 47.92 | -1.18 | -5.96% | 222832 | 41861.42 | 7.53% | | 300822 | 贝仕达克 | 18.39 | 205.33 | -1.19 | -6.08% | 107330 | 20242.61 | 3.71% | | 001229 | 魅视科技 | 39.30 | 57.73 | -2.63 | -6.27% | 61891 | 24819.93 | 11.75% | | 688375 | 国博电子 | 65.45 | 91.71 | -4.38 | -6.27% | 36101.03 | 24161.24 | 0.61% | | 688205 | 德科立 | 133.03 | 327.61 | -9.53 | -6.68% | 360046.5 | 507722.4 | 22.75% | | 600877 | 电科芯片 | 14.39 | 868.00 | -1.33 | -8.46% | 769618 | 112121.6 | 6.50% | | 002213 | 大为股份 | 27.62 | -222.66 | -2.75 | -9.05% | 600794 | 170697.3 | 29.07% | | 000547 | 航天发展 | 12.69 | -12.65 | -1.41 | -10.00% | 4955873 | 651440 | 31.20% | | 300581 | 晨曦航空 | 17.42 | -210.51 | -2.23 | -11.35% | 721996.9 | 128917.1 | 13.12% | | 300516 | 久之洋 | 53.35 | 294.81 | -7.85 | -12.83% | 263140 | 145131.8 | 14.62% |
|