中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
道生天合(601026)化学原料和化学制品制造业上涨家数:57下跌家数:311平均涨幅:-1.41%平均换手:2.44%总成交额:647.68亿元
更新时间：2025-12-04 14:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000510新金路10.03-60.90+0.91+9.98%35826835359.95.91%
600800渤海化学4.57-7.52+0.26+6.03%62760628321.575.66%
603931格林达35.9456.21+1.77+5.18%20363772081.3910.20%
301069凯盛新材26.0691.73+1.26+5.08%26302967162.026.72%
603790雅运股份20.1567.29+0.88+4.57%408518075.092.13%
000635英力特9.62-7.71+0.35+3.78%17408016703.825.74%
000408藏格矿业66.9330.35+2.22+3.43%237061159769.71.51%
003002壶化股份27.9030.66+0.88+3.26%5713615824.053.12%
301286侨源股份39.7979.07+1.13+2.92%8737433421.275.42%
688157松井股份31.83123.49+0.65+2.08%17888.175622.7941.14%
603379三美股份54.0518.24+0.99+1.87%5752430794.510.94%
000881中广核技8.93-25.61+0.16+1.82%44303239900.925.26%
600319亚星化学9.54-25.93+0.17+1.81%16943616212.774.37%
600141兴发集团32.6922.46+0.56+1.74%17252656346.621.56%
605033美邦股份20.8394.57+0.33+1.61%276465734.848.18%
300109新开源17.4135.33+0.27+1.58%6688511500.951.49%
920033康普化学16.8452.49+0.26+1.57%74861247.6550.90%
002145钛能化学5.0844.61+0.07+1.40%61336231023.81.64%
688716中研股份36.01220.64+0.43+1.21%20978.477635.5263.00%
301076新瀚新材41.97111.70+0.49+1.18%7121230172.686.49%
300796贝斯美8.96-810.36+0.10+1.13%443793937.051.23%
688357建龙微纳32.6437.56+0.35+1.08%11612.573787.9521.16%
688550瑞联新材46.4623.22+0.44+0.96%14994.146954.5890.86%
002170芭田股份12.0613.09+0.11+0.92%31199037429.93.98%
301209联合化学103.36193.70+0.93+0.91%66376762.220.69%
603948建业股份26.2019.49+0.21+0.81%198435178.281.22%
002748世龙实业11.5964.53+0.08+0.70%18014120739.967.51%
002497雅化集团20.9155.21+0.14+0.67%24446651104.852.31%
688378奥来德25.03303.80+0.15+0.60%47673.9711841.441.98%
600160巨化股份34.0023.18+0.19+0.56%12771343448.260.47%
002783凯龙股份8.9626.12+0.05+0.56%922818205.972.02%
605020永和股份25.8322.98+0.14+0.54%4135210667.210.82%
002545东方铁塔18.1024.32+0.09+0.50%15838128651.381.40%
600389江山股份22.3520.13+0.11+0.49%409489104.020.95%
600486扬农化工61.7120.31+0.25+0.41%1755310823.490.43%
002409雅克科技70.1636.34+0.28+0.40%7331051170.992.30%
300082奥克股份10.46-220.37+0.04+0.38%29472430471.44.35%
603227雪峰科技8.3619.47+0.03+0.36%445553709.350.46%
603977国泰集团12.1249.47+0.04+0.33%700158450.6311.13%
002068黑猫股份9.46-52.95+0.03+0.32%566785354.380.77%
002915中欣氟材22.37-54.05+0.07+0.31%9938022404.853.45%
002442龙星科技6.8738.01+0.02+0.29%914566271.621.85%
002094青岛金王7.11129.51+0.02+0.28%14746510384.722.14%
002440闰土股份7.6529.90+0.02+0.26%1028927830.191.09%
002895川恒股份35.7017.37+0.09+0.25%7064025240.091.18%
688269凯立新材37.3143.67+0.08+0.21%5581.542064.4520.43%
603737三棵树46.7551.85+0.10+0.21%191448955.6310.26%
002942新农股份21.0437.84+0.04+0.19%214804518.211.57%
603980吉华集团5.2763.07+0.01+0.19%838684409.71.24%
688585上纬新材106.19508.82+0.19+0.18%28105.930141.60.70%
603310巍华新材17.0132.95+0.03+0.18%88241493.620.48%
603378亚士创能6.94-4.78+0.01+0.14%19474513355.654.54%
002057中钢天源9.9031.52+0.01+0.10%670896617.990.89%
003017大洋生物29.7827.04+0.03+0.10%155844627.342.25%
300054鼎龙股份35.1550.15+0.03+0.09%9205032237.81.25%
002917金奥博13.1530.62+0.01+0.08%249633283.070.96%
688359三孚新科68.46-271.23+0.04+0.06%13000.648979.2151.33%
600610中毅达9.85228.870.000.00%13512713219.81.91%
002037保利联合9.57-2408.840.000.00%523194970.731.08%
002092中泰化学4.75-15.230.000.00%27312312882.691.06%
002211ST宏达3.42-46.750.000.00%647622227.671.50%
600989宝丰能源18.5012.62-0.01-0.05%19521436109.570.27%
300684中石科技41.2538.49-0.05-0.12%7401430402.333.62%
603062麦加芯彩44.8920.52-0.08-0.18%22391006.090.60%
600096云天化30.619.90-0.06-0.20%361931110930.61.99%
605566福莱蒽特30.44132.58-0.06-0.20%174105284.811.31%
001218丽臣实业22.5421.94-0.07-0.31%150203373.651.62%
300665飞鹿股份9.65-15.14-0.03-0.31%941079144.234.32%
688106金宏气体18.5783.86-0.06-0.32%43122.477977.7350.89%
603681永冠新材17.4022.49-0.06-0.34%292395142.511.53%
300740水羊股份19.9951.47-0.07-0.35%9440619089.752.63%
603181皇马科技14.2018.59-0.05-0.35%533807557.060.91%
600596新安股份11.04-1502.18-0.04-0.36%16307518002.91.21%
688690纳微科技25.9770.57-0.10-0.38%17089.294457.240.42%
000902新洋丰15.5512.38-0.06-0.38%613729566.3910.54%
300236上海新阳58.0570.77-0.25-0.43%6921239686.82.48%
603213镇洋发展13.7265.62-0.06-0.44%113041553.580.26%
603599广信股份11.4314.35-0.05-0.44%471105370.310.52%
688625呈和科技38.9126.16-0.18-0.46%7226.22818.080.38%
920819颖泰生物4.04-12.42-0.02-0.49%427101724.850.35%
002250联化科技12.0428.04-0.06-0.50%16218219456.891.81%
688639华恒生物31.5942.20-0.16-0.50%25366.498003.6251.01%
688116天奈科技49.2368.43-0.25-0.51%42607.1421002.061.16%
002919名臣健康23.39-830.25-0.12-0.51%4586810695.881.73%
300041回天新材11.0339.90-0.06-0.54%778348567.121.43%
300727润禾材料32.8548.65-0.18-0.54%150244919.710.93%
605166聚合顺10.5216.05-0.06-0.57%185051950.650.59%
603281江瀚新材27.5221.99-0.16-0.58%109753013.520.44%
301190善水科技21.7366.76-0.13-0.59%100342169.650.63%
301108洁雅股份31.4667.21-0.19-0.60%98933131.511.53%
001207联科科技22.4116.03-0.14-0.62%131442940.410.67%
301100风光股份21.79-71.74-0.14-0.64%146693195.481.68%
002226江南化工6.1720.29-0.04-0.64%932435743.750.35%
688356键凯科技82.61132.17-0.54-0.65%3077.912538.6420.51%
600352浙江龙盛10.5616.57-0.07-0.66%10778211408.790.33%
920261一诺威14.7218.77-0.10-0.67%70751046.5330.41%
301393昊帆生物49.6739.17-0.34-0.68%55942774.331.33%
603217元利科技26.6927.41-0.19-0.71%209005613.331.00%
002749国光股份13.8717.24-0.10-0.72%102581423.260.23%
920957汉维科技13.22285.17-0.10-0.75%5865782.33331.37%
601568北元集团3.8775.06-0.03-0.77%1526605907.120.38%
002643万润股份13.9850.41-0.11-0.78%10701815022.661.18%
002648卫星化学16.529.07-0.13-0.78%21085534908.350.63%
002054德美化工7.5640.79-0.06-0.79%695475279.311.81%
600309万华化学67.6619.09-0.54-0.79%163947111117.90.52%
000893亚钾国际46.1823.77-0.37-0.79%5979327779.630.74%
603255鼎际得32.86-320.53-0.27-0.81%32881082.360.54%
002004华邦健康4.81-68.44-0.04-0.82%1722338317.230.92%
605589圣泉集团26.3821.33-0.22-0.83%7040718528.410.83%
603916苏博特9.5236.43-0.08-0.83%164121567.490.39%
600273嘉化能源8.2510.77-0.07-0.84%1072548869.140.79%
688129东来技术19.9627.20-0.17-0.84%6250.731253.5450.52%
000930中粮科技5.78113.30-0.05-0.86%678923933.920.37%
003022联泓新科18.7086.56-0.17-0.90%484669083.990.36%
000792盐湖股份25.2722.20-0.23-0.90%469543119107.70.89%
603382海阳科技30.9040.65-0.29-0.93%96102973.462.71%
300121阳谷华泰13.8336.88-0.13-0.93%521857195.51.22%
301487盟固利22.28-139.57-0.21-0.93%6103213635.512.24%
300848美瑞新材14.7473.94-0.14-0.94%258843824.751.02%
300834星辉环材23.0467.88-0.22-0.95%104782420.650.54%
600378昊华科技29.7826.80-0.29-0.96%4247612655.450.40%
301035润丰股份71.5920.14-0.70-0.97%52753783.20.19%
300641正丹股份18.239.34-0.18-0.98%248024532.540.47%
600731湖南海利6.9414.75-0.07-1.00%347762420.720.64%
301373凌玮科技30.5423.22-0.31-1.00%48311477.061.18%
300055万邦达7.88118.88-0.08-1.01%1236499740.291.95%
301665泰禾股份29.0928.04-0.30-1.02%1419741453.71%
688758赛分科技19.3064.88-0.20-1.03%16346.533149.2563.85%
601216君正集团4.7812.00-0.05-1.04%39392418858.680.47%
920402硅烷科技10.51-68.86-0.11-1.04%252702662.5740.93%
600618氯碱化工12.4218.10-0.13-1.04%8350910402.231.11%
000565渝三峡A7.62567.29-0.08-1.04%679065183.761.57%
601065江盐集团8.4918.20-0.09-1.05%329442804.860.79%
001333光华股份22.5422.28-0.24-1.05%78161767.481.78%
603867新化股份26.2321.84-0.28-1.06%231316100.571.21%
002361神剑股份6.54178.91-0.07-1.06%37226724570.374.60%
603078江化微17.7575.09-0.19-1.06%6096310790.731.58%
002096易普力13.0019.36-0.14-1.07%456775935.660.65%
002469三维化学8.2219.74-0.09-1.08%713225876.31.13%
300568星源材质15.51162.26-0.17-1.08%880386135429.67.22%
603086先达股份8.1421.60-0.09-1.09%597734875.751.37%
605183确成股份18.9914.13-0.21-1.09%92391755.980.22%
603722阿科力38.81-129.62-0.43-1.10%81373158.170.85%
301090华润材料7.22-25.82-0.08-1.10%509113684.660.35%
002398垒知集团6.2986.28-0.07-1.10%78115249870.0313.72%
300804广康生化34.9956.49-0.39-1.10%52871854.881.92%
920974凯大催化8.0242.60-0.09-1.11%127501027.1140.99%
002827高争民爆34.5058.52-0.40-1.15%174416033.60.63%
000920沃顿科技12.0723.59-0.14-1.15%357904324.980.85%
600623华谊集团7.6826.44-0.09-1.16%785456044.870.42%
603639海利尔12.7322.37-0.15-1.16%111111414.860.33%
603822嘉澳环保85.77-26.10-1.02-1.18%1821615433.032.37%
002407多氟多31.63-153.18-0.38-1.19%762590244543.37.06%
002629仁智股份7.45886.99-0.09-1.19%15789511545.143.73%
300741华宝股份17.31-26.76-0.21-1.20%119132064.820.19%
688571杭华股份7.2727.11-0.09-1.22%20815.521518.6920.49%
300535达威股份18.94-135.24-0.24-1.25%133122529.291.76%
600135乐凯胶片7.85-47.58-0.10-1.26%872836878.621.58%
002734利民股份16.4117.35-0.21-1.26%6786711151.841.69%
688199久日新材22.59-135.34-0.29-1.27%12888.152911.0060.80%
002215诺普信10.8816.26-0.14-1.27%692167560.70.88%
600727鲁北化工6.9754.79-0.09-1.27%402042809.410.76%
603585苏利股份17.7627.71-0.23-1.28%111211984.180.61%
603192汇得科技23.1026.26-0.30-1.28%124462883.160.89%
300107建新股份6.86331.44-0.09-1.29%385142647.811.11%
301216万凯新材18.18-81.51-0.24-1.30%5601810284.621.02%
000990诚志股份7.5178.87-0.10-1.31%637984802.980.52%
603983丸美生物34.2339.59-0.46-1.33%145384984.320.36%
300910瑞丰新材58.0321.55-0.78-1.33%167879771.180.81%
002666德联集团5.1857.97-0.07-1.33%793904122.161.59%
301238瑞泰新材20.64285.93-0.28-1.34%7390115244.231.01%
920866绿亨科技8.0839.01-0.11-1.34%123771003.5271.32%
002986宇新股份10.97-215.74-0.15-1.35%167881853.710.56%
920832齐鲁华信7.31462.72-0.10-1.35%9256678.11930.76%
300798锦鸡股份7.29-185.80-0.10-1.35%517383775.581.39%
300955嘉亨家化37.66-68.50-0.53-1.39%191387194.2091.90%
603110东方材料15.59704.51-0.22-1.39%410536437.122.04%
002591恒大高新7.00-77.45-0.10-1.41%940226657.114.21%
600426华鲁恒升28.6418.84-0.41-1.41%8175223494.010.39%
300957贝泰妮40.1447.21-0.58-1.42%240269666.520.57%
001231农心科技22.8335.32-0.33-1.42%191614380.243.84%
603004鼎龙科技23.5231.14-0.34-1.42%243895740.154.14%
300214日科化学6.90-271.54-0.10-1.43%627214332.671.35%
301036双乐股份35.1048.00-0.51-1.43%102963619.51.46%
002601龙佰集团17.8833.32-0.26-1.43%6774212176.050.34%
002258利尔化学13.0522.48-0.19-1.44%7830110266.510.98%
603330天洋新材7.53-16.75-0.11-1.44%393122969.960.97%
600075新疆天业4.78124.54-0.07-1.44%1264256047.810.74%
301395仁信新材10.9150.64-0.16-1.45%122241339.770.96%
603285键邦股份24.3128.89-0.36-1.46%118102884.451.90%
000553安道麦A6.05-9.47-0.09-1.47%363012212.090.17%
603630拉芳家化20.15-6384.90-0.30-1.47%169203431.120.75%
000818航锦科技20.11-13.21-0.30-1.47%7427914965.921.13%
300610晨化股份12.0436.97-0.18-1.47%426805150.912.65%
300575中旗股份6.01-18.70-0.09-1.48%639083853.431.86%
300343ST联创6.00116.39-0.09-1.48%1478308836.951.39%
301429森泰股份19.3244.11-0.29-1.48%94661838.292.15%
002274华昌化工5.99-333.91-0.09-1.48%957815749.571.02%
300398飞凯材料21.6837.07-0.33-1.50%11583525169.232.05%
002584西陇科学9.13-83.17-0.14-1.51%30267827699.476.46%
600500中化国际3.89-3.82-0.06-1.52%2120258285.060.59%
301149隆华新材10.9935.00-0.17-1.52%452334992.781.73%
000525红太阳5.7583.43-0.09-1.54%987605698.120.89%
002125湘潭电化13.6637.68-0.22-1.59%10235514026.011.63%
688737中自科技23.58-72.16-0.38-1.59%11604.892753.5020.97%
000822山东海化5.52-9.35-0.09-1.60%929515149.151.04%
600315上海家化22.89-26.06-0.38-1.63%328937529.030.49%
000731四川美丰6.6148.33-0.11-1.64%668614439.21.22%
002741光华科技21.60-82.79-0.36-1.64%11232824265.062.63%
002588史丹利9.5911.31-0.16-1.64%731947026.090.85%
301065本立科技22.0533.42-0.37-1.65%86371913.861.00%
002408齐翔腾达4.76-43.57-0.08-1.65%1224415849.250.45%
301349信德新材47.36258.41-0.80-1.66%2360011213.184.83%
002513蓝丰生化7.09-17.43-0.12-1.66%14701410458.345.54%
002391长青股份5.89-34.31-0.10-1.67%683354053.371.47%
002637赞宇科技10.5830.08-0.18-1.67%258872747.870.58%
002758浙农股份9.9711.88-0.17-1.68%9943710024.581.92%
300019硅宝科技20.5026.15-0.35-1.68%6982014352.422.07%
603605珀莱雅69.0117.31-1.19-1.70%4211929155.441.06%
603810丰山集团16.7196.93-0.29-1.71%163012727.650.99%
301617博苑股份75.8657.98-1.32-1.71%84466439.362.53%
920471美邦科技12.59-38.68-0.22-1.72%5456689.87911.03%
000707双环科技6.29-43.27-0.11-1.72%512303238.271.10%
301585蓝宇股份30.2247.69-0.53-1.72%39471197.11.52%
003042中农联合17.60-22.55-0.31-1.73%9401216542.077.38%
600223福瑞达7.3734.99-0.13-1.73%776805748.240.76%
002496*ST辉丰1.70-16.06-0.03-1.73%1758492992.21.58%
300135宝利国际3.96701.99-0.07-1.74%1115754443.291.21%
600714金瑞矿业11.8560.27-0.21-1.74%448745349.61.56%
301283聚胶股份45.5623.95-0.82-1.77%80653694.261.76%
600722金牛化工6.1083.51-0.11-1.77%716044389.991.05%
603276恒兴新材17.1487.24-0.31-1.78%96371660.871.27%
001217华尔泰13.80155.49-0.25-1.78%434386043.321.32%
301220亚香股份38.3732.89-0.70-1.79%94293625.091.44%
601678滨化股份4.3740.43-0.08-1.80%2142059399.111.06%
301555惠柏新材30.5738.25-0.56-1.80%112933462.732.34%
000683博源化工7.0724.60-0.13-1.81%27159119381.810.82%
002669康达新材13.00-46.05-0.24-1.81%8332610862.942.76%
002539云图控股10.8216.13-0.20-1.81%14581815831.881.65%
603188亚邦股份4.83-11.99-0.09-1.83%1191455761.642.09%
002246北化股份16.6244.17-0.31-1.83%11461719094.822.09%
300637扬帆新材11.78236.30-0.22-1.83%413824879.671.76%
002810山东赫达12.8127.37-0.24-1.84%295003792.860.92%
600230沧州大化12.2693.77-0.23-1.84%495286118.411.20%
920527夜光明17.5050.57-0.33-1.85%2562450.9050.71%
600955维远股份15.14-39.53-0.29-1.88%403236141.460.73%
600935华塑股份2.59-27.63-0.05-1.89%1841684780.580.53%
688602康鹏科技8.73-125.47-0.17-1.91%88527.017779.2153.41%
300261雅本化学7.13-33.04-0.14-1.93%1117708003.631.19%
000830鲁西化工14.7118.96-0.29-1.93%13369819801.370.70%
300891惠云钛业9.13-191.59-0.18-1.93%511844690.141.54%
002971和远气体31.4392.34-0.62-1.93%181975723.621.13%
002136安纳达12.35-34.97-0.25-1.98%10806813470.75.04%
300072海新能科4.43-39.56-0.09-1.99%35351115726.621.52%
300132青松股份7.3328.36-0.15-2.01%984627270.6091.94%
601208东材科技19.9389.08-0.41-2.02%38716677655.483.80%
603065宿迁联盛8.7199.90-0.18-2.02%24833821585.7612.63%
600249两面针6.25167.10-0.13-2.04%874595500.831.59%
603172万丰股份18.2343.44-0.38-2.04%1016818682.03%
603010万盛股份10.91185.51-0.23-2.06%710957814.261.21%
603938三孚股份17.4886.43-0.37-2.07%6111110735.071.60%
603879永悦科技5.58-14.23-0.12-2.11%536993015.711.49%
300387富邦科技8.7930.88-0.19-2.12%406233594.621.41%
002470金正大1.85-40.55-0.04-2.12%61882211475.351.88%
301037保立佳14.75-28.02-0.32-2.12%116161728.061.71%
603120肯特催化38.6639.26-0.84-2.13%72932835.133.23%
002386天原股份5.48-21.57-0.12-2.14%1606288842.4711.23%
603968醋化股份11.31-67.64-0.25-2.16%177822026.080.87%
600370三房巷2.26-13.29-0.05-2.16%2238685093.270.57%
603041美思德12.1570.28-0.27-2.17%233072860.971.27%
920016中草香料19.2172.75-0.43-2.19%3423663.97061.01%
300437清水源22.76-143.11-0.51-2.19%468277106411.926.64%
300037新宙邦48.8936.98-1.11-2.22%13801167812.072.55%
300243瑞丰高材10.50266.15-0.24-2.23%369973903.931.90%
002538司尔特6.5525.80-0.15-2.24%1139597510.261.34%
001358兴欣新材26.1650.66-0.60-2.24%48821283.810.96%
603026石大胜华76.69-312.82-1.76-2.24%10642582547.025.25%
300505川金诺22.4716.69-0.52-2.26%9680721946.744.45%
000912泸天化4.32-849.16-0.10-2.26%958394169.950.61%
600328中盐化工8.144518.91-0.19-2.28%23498919156.361.60%
002165红宝丽7.67113.10-0.18-2.29%18011713893.42.48%
688353华盛锂电97.44-106.48-2.29-2.30%61784.8361300.295.19%
603125常青科技17.4546.80-0.42-2.35%288705060.912.85%
300174元力股份15.1522.52-0.37-2.38%591739009.191.63%
301059金三江12.6742.47-0.31-2.39%276153520.561.34%
000301东方盛虹9.40-82.71-0.23-2.39%14302013482.590.22%
600470六国化工6.08-14.38-0.15-2.41%1233037534.162.36%
688275万润新能79.41-16.04-1.96-2.41%45555.0836602.855.38%
301212联盛化学29.08194.46-0.72-2.42%117233430.391.25%
300886华业香料26.5968.32-0.67-2.46%123473308.622.83%
301292海科新源68.76-84.44-1.74-2.47%13418894663.8915.77%
300487蓝晓科技52.2831.50-1.34-2.50%2833014901.160.92%
600165*ST宁科3.89-8.58-0.10-2.51%860063390.841.26%
920304迪尔化工13.1337.12-0.34-2.52%293623877.3223.72%
300596利安隆42.0219.12-1.09-2.53%12574052710.155.64%
603077和邦生物2.30-209.96-0.06-2.54%217413850668.292.46%
603360百傲化学32.06104.81-0.84-2.55%7019922707.480.99%
002476宝莫股份6.0952.57-0.16-2.56%22320713642.343.65%
300429强力新材13.66-40.68-0.36-2.57%13782618858.183.46%
301077星华新材26.0729.56-0.69-2.58%174544572.681.83%
920519万德股份12.0865.93-0.32-2.58%4850590.68710.77%
920489佳先股份18.49-682.38-0.49-2.58%215294004.5542.52%
300067安诺其4.88-104.39-0.13-2.59%22483711027.922.40%
002809红墙股份11.12950.45-0.30-2.63%430784840.693.10%
001255博菲电气31.44338.10-0.86-2.66%246587841.143.47%
603683晶华新材27.35123.54-0.75-2.67%11266330940.023.94%
000953河化股份7.27337.04-0.20-2.68%1346139846.363.68%
600367红星发展15.9539.15-0.44-2.68%8822814265.912.74%
002360同德化工5.06-16.77-0.14-2.69%683213487.962.09%
600409三友化工6.1255.91-0.17-2.70%26880716547.271.30%
301618长联科技51.7397.81-1.44-2.71%58393036.121.76%
300405科隆股份6.82-32.99-0.19-2.71%959206619.714.38%
002802洪汇新材12.9151.42-0.36-2.71%174632269.990.97%
601026道生天合20.5364.31-0.58-2.75%7687915811.087.17%
300522世名科技12.79802.80-0.37-2.81%492206332.741.87%
300537广信材料23.30-81.65-0.68-2.84%5393912620.033.75%
000985大庆华科19.49-812.70-0.57-2.84%256115038.841.98%
002805丰元股份17.91-8.26-0.53-2.87%16857530435.846.05%
000422湖北宜化14.1438.68-0.43-2.95%31351744703.12.96%
300758七彩化学13.1068.11-0.40-2.96%586217712.641.60%
301518长华化学36.5450.80-1.12-2.97%257659395.74.82%
603260合盛硅业53.26-1778.41-1.64-2.99%12150465262.31.03%
002909集泰股份6.814934.41-0.21-2.99%920566291.972.42%
002326永太科技22.93-59.60-0.71-3.00%41966197110.685.19%
002312川发龙蟒11.2939.15-0.35-3.01%40812346612.642.17%
920123芭薇股份14.8236.12-0.46-3.01%143072144.5682.25%
300481濮阳惠成15.9631.01-0.50-3.04%6930211126.52.39%
603395红四方30.31290.19-0.95-3.04%3268510029.985.03%
300192科德教育19.9950.12-0.63-3.06%20319341008.46.26%
301118恒光股份24.20-301.67-0.77-3.08%362628854.863.45%
603650彤程新材43.0946.39-1.41-3.17%16145969751.892.63%
002109兴化股份3.66-9.46-0.12-3.17%1180324368.970.92%
603193润本股份24.0331.84-0.79-3.18%264126396.562.56%
002453华软科技6.67-16.95-0.22-3.19%34748823705.525.67%
300801泰和科技27.7848.31-0.92-3.21%9946627770.197.27%
300225*ST金泰5.3691.73-0.18-3.25%578723114.961.23%
600691潞化科技2.97-10.73-0.10-3.26%2403047189.421.01%
001328登康口腔35.1333.77-1.19-3.28%176396202.744.10%
605008长鸿高科15.171272.21-0.52-3.31%314544838.710.49%
600423柳化股份4.06529.18-0.14-3.33%1280975241.011.60%
002759天际股份36.89-14.52-1.28-3.35%447266168010.38.93%
300927江天化学23.9012.69-0.83-3.36%254496127.351.81%
600746江苏索普6.8560.82-0.24-3.39%766745311.630.66%
000545金浦钛业3.05-7.13-0.11-3.48%44619513742.824.53%
300655晶瑞电材16.32-337.46-0.62-3.66%785119.1128755.57.35%
301092争光股份34.0343.72-1.31-3.71%3755712843.646.19%
300285国瓷材料21.7935.50-0.84-3.71%26583757838.613.16%
603928兴业股份16.5655.65-0.65-3.78%9852816430.593.76%
600844金煤科技3.31-17.02-0.13-3.78%48104116174.595.85%
688727恒坤新材44.76199.57-1.80-3.87%76002.0634435.6115.13%
300721怡达股份13.63-23.72-0.56-3.95%402685565.952.91%
605366宏柏新材6.73-49.01-0.28-3.99%24023916366.023.70%
920015锦华新材46.60---1.99-4.10%2731612944.117.24%
301300远翔新材46.7137.86-2.00-4.11%3490016495.6411.34%
688350富淼科技22.53356.31-0.97-4.13%21660.344955.9811.81%
002319乐通股份12.41-1376.92-0.54-4.17%487746153.342.44%
002753永东股份7.4635.85-0.33-4.24%15048111371.386.20%
300856科思股份15.1857.20-0.69-4.35%12136918618.962.66%
603823百合花16.0139.76-0.74-4.42%13110321356.523.19%
688267中触媒28.7424.71-1.43-4.74%32023.799320.5161.82%
301371敷尔佳25.9228.53-1.33-4.88%5041313252.86.51%
000691*ST亚太10.85-28.72-0.57-4.99%14910616283.834.61%
600078澄星股份10.35-68.01-0.55-5.05%35244737107.45.32%
300200高盟新材11.8836.75-0.65-5.19%34913141751.268.25%
300821东岳硅材12.18-504.49-0.67-5.21%53543866059.554.46%
605399晨光新材14.72-120.02-0.82-5.28%14194021268.584.56%
603067振华股份26.1035.77-1.53-5.54%29674478555.274.18%
603155新亚强17.3558.19-1.04-5.66%11340519919.483.59%
002455百川股份7.17395.53-0.45-5.91%42014830498.668.09%
603906龙蟠科技21.99-33.99-1.42-6.07%996487.1227293.417.63%
301256华融化学16.2086.77-1.22-7.00%318620516756.64%
002632道明光学14.9245.35-1.64-9.90%1378442207999.623.69%

转至道生天合（601026）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。