|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 道生天合(601026)化学原料和化学制品制造业上涨家数:336下跌家数:34平均涨幅:+2.39%平均换手:2.62%总成交额:820.34亿元 更新时间：2026-02-25 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300505 | 川金诺 | 37.30 | 27.71 | +6.22 | +20.01% | 708578 | 243264.5 | 32.60% | | 301100 | 风光股份 | 25.14 | -82.77 | +4.19 | +20.00% | 73966 | 18388.08 | 8.45% | | 300821 | 东岳硅材 | 14.89 | -616.73 | +2.48 | +19.98% | 990756.9 | 139906 | 8.26% | | 300437 | 清水源 | 18.98 | -119.35 | +3.16 | +19.97% | 439346 | 79880.64 | 24.99% | | 301373 | 凌玮科技 | 41.57 | 31.61 | +4.69 | +12.72% | 62572 | 24943.36 | 15.34% | | 600096 | 云天化 | 43.30 | 14.00 | +3.94 | +10.01% | 928995.1 | 390527.9 | 5.10% | | 000545 | 金浦钛业 | 3.42 | -7.99 | +0.31 | +9.97% | 1511617 | 49873.2 | 15.34% | | 600078 | 澄星股份 | 13.46 | -88.45 | +1.22 | +9.97% | 202159 | 27210.6 | 3.05% | | 600470 | 六国化工 | 7.84 | -18.55 | +0.71 | +9.96% | 178806 | 13736.31 | 3.43% | | 002538 | 司尔特 | 7.96 | 31.36 | +0.72 | +9.94% | 381605 | 29594.98 | 4.47% | | 603077 | 和邦生物 | 2.88 | -262.90 | +0.26 | +9.92% | 3107006 | 88541.45 | 3.52% | | 002470 | 金正大 | 2.56 | -56.11 | +0.23 | +9.87% | 857864.9 | 21613.38 | 2.61% | | 300387 | 富邦科技 | 10.38 | 36.46 | +0.86 | +9.03% | 262189 | 26460.1 | 9.07% | | 600230 | 沧州大化 | 23.23 | 177.67 | +1.87 | +8.75% | 216666 | 48607.28 | 5.23% | | 300596 | 利安隆 | 51.94 | 23.64 | +3.99 | +8.32% | 106033 | 56548.77 | 4.75% | | 000422 | 湖北宜化 | 18.30 | 50.07 | +1.35 | +7.96% | 866724.9 | 154557 | 8.19% | | 300285 | 国瓷材料 | 36.25 | 59.05 | +2.62 | +7.79% | 381852 | 133114.9 | 4.54% | | 000683 | 博源化工 | 9.32 | 32.42 | +0.67 | +7.75% | 599045 | 54734.68 | 1.79% | | 301212 | 联盛化学 | 32.82 | 219.47 | +2.27 | +7.43% | 37624 | 12168.73 | 4.01% | | 002361 | 神剑股份 | 14.41 | 394.21 | +0.98 | +7.30% | 1070425 | 150809.2 | 13.23% | | 002312 | 川发龙蟒 | 13.66 | 47.33 | +0.90 | +7.05% | 1499882 | 200169.1 | 7.96% | | 600141 | 兴发集团 | 44.38 | 30.87 | +2.83 | +6.81% | 358014 | 156165.9 | 3.21% | | 002741 | 光华科技 | 23.49 | -90.03 | +1.45 | +6.58% | 229648 | 52771.92 | 5.39% | | 300019 | 硅宝科技 | 23.60 | 30.10 | +1.42 | +6.40% | 222527 | 51664.31 | 6.59% | | 600409 | 三友化工 | 8.84 | 80.76 | +0.53 | +6.38% | 698072 | 60794 | 3.38% | | 002895 | 川恒股份 | 45.00 | 21.90 | +2.62 | +6.18% | 168361 | 74188.13 | 2.82% | | 300801 | 泰和科技 | 31.99 | 55.64 | +1.84 | +6.10% | 66870 | 21031.65 | 4.89% | | 603065 | 宿迁联盛 | 9.64 | 110.57 | +0.55 | +6.05% | 244847 | 24134.99 | 12.45% | | 002759 | 天际股份 | 40.57 | -16.10 | +2.31 | +6.04% | 322793 | 128812.4 | 6.44% | | 300243 | 瑞丰高材 | 12.58 | 318.87 | +0.71 | +5.98% | 152456 | 19239.7 | 7.84% | | 603255 | 鼎际得 | 35.12 | -342.58 | +1.97 | +5.94% | 30043 | 10741.41 | 4.95% | | 002125 | 湘潭电化 | 14.95 | 41.24 | +0.83 | +5.88% | 168473 | 24650.29 | 2.68% | | 300261 | 雅本化学 | 7.59 | -35.17 | +0.42 | +5.86% | 341645 | 25791.2 | 3.62% | | 301118 | 恒光股份 | 29.13 | -363.13 | +1.61 | +5.85% | 76324 | 22224.04 | 7.27% | | 002986 | 宇新股份 | 14.24 | -277.58 | +0.77 | +5.72% | 85499 | 12221.08 | 2.83% | | 688350 | 富淼科技 | 32.29 | 613.09 | +1.73 | +5.66% | 23886.61 | 7513.469 | 1.67% | | 002545 | 东方铁塔 | 27.79 | 37.34 | +1.46 | +5.55% | 128294 | 34904.86 | 1.14% | | 002170 | 芭田股份 | 14.84 | 16.10 | +0.75 | +5.32% | 515740 | 74862.98 | 6.57% | | 301092 | 争光股份 | 39.30 | 50.49 | +1.93 | +5.16% | 21506 | 8341.8 | 3.55% | | 300891 | 惠云钛业 | 10.37 | -217.61 | +0.50 | +5.07% | 115261 | 11763.14 | 3.47% | | 603822 | ST嘉澳 | 112.01 | -34.09 | +5.33 | +5.00% | 4442 | 4974.61 | 0.58% | | 600722 | 金牛化工 | 10.21 | 139.78 | +0.47 | +4.83% | 849999.1 | 85546.73 | 12.49% | | 300343 | ST联创 | 6.67 | 129.38 | +0.30 | +4.71% | 149912 | 9807.79 | 1.41% | | 603260 | 合盛硅业 | 52.45 | -1751.36 | +2.35 | +4.69% | 109360 | 56856 | 0.93% | | 002068 | 黑猫股份 | 9.84 | -55.08 | +0.44 | +4.68% | 190438 | 18612.84 | 2.59% | | 603181 | 皇马科技 | 17.63 | 23.08 | +0.78 | +4.63% | 88056 | 15204.42 | 1.50% | | 301487 | 盟固利 | 25.24 | -160.58 | +1.10 | +4.56% | 132365 | 32821.3 | 4.85% | | 603026 | 石大胜华 | 67.85 | -276.77 | +2.95 | +4.55% | 54023 | 36064.02 | 2.32% | | 600389 | 江山股份 | 28.77 | 25.92 | +1.25 | +4.54% | 101170 | 28596.88 | 2.35% | | 603980 | 吉华集团 | 8.63 | 103.27 | +0.37 | +4.48% | 696900.9 | 59898.09 | 10.30% | | 002539 | 云图控股 | 16.88 | 25.16 | +0.72 | +4.46% | 360344 | 60325.08 | 4.09% | | 300610 | 晨化股份 | 13.31 | 40.87 | +0.56 | +4.39% | 85405 | 11234.23 | 5.30% | | 002407 | 多氟多 | 31.72 | -153.62 | +1.32 | +4.34% | 429617 | 134055.7 | 3.98% | | 002497 | 雅化集团 | 29.35 | 77.50 | +1.22 | +4.34% | 239290 | 68535.63 | 2.26% | | 301256 | 华融化学 | 17.02 | 91.16 | +0.70 | +4.29% | 117306 | 19573.47 | 2.44% | | 603737 | 三棵树 | 55.48 | 61.54 | +2.28 | +4.29% | 28139 | 15409.87 | 0.38% | | 603285 | 键邦股份 | 37.18 | 44.18 | +1.52 | +4.26% | 17104 | 6276.99 | 2.75% | | 000830 | 鲁西化工 | 18.76 | 24.19 | +0.76 | +4.22% | 200781 | 37190.17 | 1.05% | | 600309 | 万华化学 | 90.86 | 25.63 | +3.61 | +4.14% | 284608 | 257573 | 0.91% | | 920159 | 农大科技 | 44.46 | -- | +1.76 | +4.12% | 19324 | 8439.747 | 13.42% | | 601216 | 君正集团 | 6.12 | 15.36 | +0.24 | +4.08% | 767815.1 | 46275.94 | 0.91% | | 605183 | 确成股份 | 22.97 | 17.09 | +0.90 | +4.08% | 30852 | 6975.5 | 0.75% | | 301292 | 海科新源 | 61.30 | -75.27 | +2.40 | +4.07% | 61522 | 36731.54 | 7.23% | | 002386 | 天原股份 | 6.40 | -25.19 | +0.25 | +4.07% | 246741 | 15683.13 | 1.90% | | 000510 | 新金路 | 18.25 | -110.81 | +0.71 | +4.05% | 263965 | 47153.09 | 4.35% | | 300067 | 安诺其 | 5.76 | -123.22 | +0.22 | +3.97% | 534529 | 30695.96 | 5.70% | | 600500 | 中化国际 | 4.76 | -4.68 | +0.18 | +3.93% | 454723 | 21589.39 | 1.27% | | 688353 | 华盛锂电 | 112.30 | -122.72 | +4.21 | +3.89% | 26495.14 | 29149.38 | 1.66% | | 600370 | 三房巷 | 2.67 | -15.70 | +0.10 | +3.89% | 522320 | 13731.96 | 1.34% | | 605399 | 晨光新材 | 16.11 | -131.33 | +0.60 | +3.87% | 54876 | 8750.42 | 1.76% | | 600596 | 新安股份 | 13.88 | -1888.61 | +0.50 | +3.74% | 266118 | 36488.91 | 1.97% | | 605366 | 宏柏新材 | 8.72 | -63.50 | +0.31 | +3.69% | 190895 | 16444.19 | 2.94% | | 300082 | 奥克股份 | 10.42 | -219.52 | +0.37 | +3.68% | 80658 | 8281.7 | 1.19% | | 002165 | 红宝丽 | 12.97 | 191.25 | +0.45 | +3.59% | 1391483 | 178131.7 | 19.12% | | 000301 | 东方盛虹 | 13.58 | -119.49 | +0.47 | +3.59% | 189433 | 25456.26 | 0.29% | | 002057 | 中钢天源 | 11.34 | 36.11 | +0.39 | +3.56% | 121343 | 13574 | 1.61% | | 688359 | 三孚新科 | 80.80 | -321.99 | +2.76 | +3.54% | 15995.62 | 12835.22 | 1.63% | | 000792 | 盐湖股份 | 36.91 | 32.42 | +1.25 | +3.51% | 468782 | 170133.4 | 0.89% | | 000822 | 山东海化 | 6.85 | -11.60 | +0.23 | +3.47% | 325963 | 22197.61 | 3.64% | | 002145 | 钛能化学 | 5.44 | 47.78 | +0.18 | +3.42% | 579452 | 31237.66 | 1.55% | | 600691 | 潞化科技 | 3.34 | -12.07 | +0.11 | +3.41% | 248109 | 8240.97 | 1.04% | | 601208 | 东材科技 | 29.83 | 132.29 | +0.98 | +3.40% | 396021 | 116567.1 | 3.92% | | 600315 | 上海家化 | 21.29 | -24.24 | +0.69 | +3.35% | 61405 | 12980.88 | 0.91% | | 000912 | 泸天化 | 4.97 | -976.93 | +0.16 | +3.33% | 217328 | 10672.94 | 1.39% | | 300910 | 瑞丰新材 | 59.57 | 22.13 | +1.89 | +3.28% | 19539 | 11579.74 | 0.94% | | 300834 | 星辉环材 | 26.00 | 76.60 | +0.82 | +3.26% | 16771 | 4332.17 | 0.87% | | 600426 | 华鲁恒升 | 37.83 | 24.89 | +1.19 | +3.25% | 135623 | 50921.49 | 0.64% | | 920819 | 颖泰生物 | 4.14 | -12.73 | +0.13 | +3.24% | 161457 | 6658.156 | 1.33% | | 000902 | 新洋丰 | 18.54 | 14.76 | +0.58 | +3.23% | 167670 | 30730.61 | 1.47% | | 000990 | 诚志股份 | 9.02 | 94.73 | +0.28 | +3.20% | 153081 | 13712.36 | 1.26% | | 000525 | 红太阳 | 6.51 | 94.46 | +0.20 | +3.17% | 296633 | 19204.81 | 2.67% | | 002136 | 安纳达 | 14.48 | -41.00 | +0.44 | +3.13% | 245525 | 35308.19 | 11.45% | | 301238 | 瑞泰新材 | 21.44 | 297.01 | +0.65 | +3.13% | 47129 | 9981.21 | 0.64% | | 301665 | 泰禾股份 | 33.07 | 31.88 | +1.00 | +3.12% | 49445 | 16317.12 | 12.93% | | 600328 | 中盐化工 | 9.60 | 5329.42 | +0.29 | +3.11% | 251105 | 23939.89 | 1.71% | | 003022 | 联泓新科 | 21.02 | 97.30 | +0.63 | +3.09% | 46482 | 9675.22 | 0.35% | | 002753 | 永东股份 | 8.03 | 44.04 | +0.24 | +3.08% | 49620 | 3943.99 | 2.04% | | 603879 | 永悦科技 | 6.48 | -16.52 | +0.19 | +3.02% | 62780 | 4038.29 | 1.75% | | 300758 | 七彩化学 | 17.50 | 90.99 | +0.51 | +3.00% | 115181 | 19839.54 | 3.14% | | 000930 | 中粮科技 | 6.88 | 134.86 | +0.20 | +2.99% | 182435 | 12417.75 | 0.98% | | 301216 | 万凯新材 | 22.34 | -100.16 | +0.64 | +2.95% | 69329 | 15109.15 | 1.26% | | 600800 | 渤海化学 | 4.56 | -7.51 | +0.13 | +2.93% | 163067 | 7339.99 | 1.47% | | 688116 | 天奈科技 | 49.83 | 69.27 | +1.42 | +2.93% | 49500.67 | 24498.97 | 1.35% | | 300481 | 濮阳惠成 | 18.00 | 34.97 | +0.51 | +2.92% | 53853 | 9594.82 | 1.86% | | 603585 | 苏利股份 | 22.45 | 35.03 | +0.63 | +2.89% | 37524 | 8366.12 | 2.05% | | 002455 | 百川股份 | 14.93 | 823.61 | +0.41 | +2.82% | 869360 | 128826.4 | 16.74% | | 600727 | 鲁北化工 | 8.08 | 63.52 | +0.22 | +2.80% | 208303 | 16756.56 | 3.94% | | 300568 | 星源材质 | 14.73 | 153.82 | +0.40 | +2.79% | 247452 | 36080.79 | 2.03% | | 002805 | 丰元股份 | 17.05 | -7.86 | +0.46 | +2.77% | 33810 | 5703.64 | 1.21% | | 300405 | 科隆股份 | 7.48 | -36.19 | +0.20 | +2.75% | 59616 | 4422.36 | 2.72% | | 601568 | 北元集团 | 4.49 | 87.09 | +0.12 | +2.75% | 252777 | 11261.04 | 0.64% | | 600618 | 氯碱化工 | 16.19 | 23.59 | +0.43 | +2.73% | 144988 | 23194.4 | 1.93% | | 002942 | 新农股份 | 23.04 | 41.43 | +0.61 | +2.72% | 40753 | 9447.409 | 2.97% | | 002109 | 兴化股份 | 4.55 | -11.76 | +0.12 | +2.71% | 174810 | 8000.25 | 1.37% | | 603916 | 苏博特 | 12.92 | 49.44 | +0.34 | +2.70% | 99967 | 12899.43 | 2.38% | | 002588 | 史丹利 | 11.44 | 13.49 | +0.30 | +2.69% | 130671 | 14848.13 | 1.52% | | 600610 | 中毅达 | 12.21 | 283.71 | +0.32 | +2.69% | 326033 | 39623.09 | 4.60% | | 002360 | 同德化工 | 5.83 | -19.32 | +0.15 | +2.64% | 113526 | 6605.96 | 3.47% | | 688737 | 中自科技 | 28.40 | -86.91 | +0.73 | +2.64% | 11386.47 | 3173.842 | 0.95% | | 688378 | 奥来德 | 38.22 | 463.90 | +0.98 | +2.63% | 27525.38 | 10402.24 | 1.14% | | 920304 | 迪尔化工 | 14.11 | 39.89 | +0.36 | +2.62% | 23263 | 3247.202 | 1.70% | | 688106 | 金宏气体 | 22.82 | 103.06 | +0.58 | +2.61% | 38407.21 | 8659.546 | 0.80% | | 002643 | 万润股份 | 17.73 | 63.93 | +0.45 | +2.60% | 108905 | 19085.94 | 1.20% | | 603948 | 建业股份 | 30.05 | 22.35 | +0.76 | +2.59% | 16606 | 4968.68 | 1.02% | | 002601 | 龙佰集团 | 22.98 | 42.83 | +0.58 | +2.59% | 185710 | 42226.43 | 0.93% | | 301069 | 凯盛新材 | 26.19 | 99.32 | +0.66 | +2.59% | 67528 | 17509.05 | 1.58% | | 300727 | 润禾材料 | 38.03 | 56.32 | +0.95 | +2.56% | 30106 | 11313.17 | 1.86% | | 000731 | 四川美丰 | 7.25 | 53.01 | +0.18 | +2.55% | 103408 | 7422.55 | 1.88% | | 603977 | 国泰集团 | 15.00 | 61.22 | +0.37 | +2.53% | 61304 | 9115.54 | 0.99% | | 601678 | 滨化股份 | 5.69 | 52.64 | +0.14 | +2.52% | 536511 | 30411.32 | 2.63% | | 688639 | 华恒生物 | 35.77 | 47.78 | +0.88 | +2.52% | 24676.14 | 8778.631 | 0.99% | | 688269 | 凯立新材 | 44.38 | 51.95 | +1.09 | +2.52% | 11898.63 | 5232.802 | 0.91% | | 603281 | 江瀚新材 | 33.52 | 26.78 | +0.82 | +2.51% | 12416 | 4134.68 | 0.33% | | 600731 | 湖南海利 | 7.84 | 16.66 | +0.19 | +2.48% | 93989 | 7330.871 | 1.74% | | 600935 | 华塑股份 | 2.92 | -31.15 | +0.07 | +2.46% | 265291 | 7729.729 | 0.76% | | 688275 | 万润新能 | 83.73 | -16.91 | +2.00 | +2.45% | 14845.01 | 12278.18 | 1.75% | | 002453 | 华软科技 | 6.31 | -16.03 | +0.15 | +2.44% | 151682 | 9635.42 | 2.48% | | 300037 | 新宙邦 | 58.20 | 44.26 | +1.38 | +2.43% | 64867 | 37346.32 | 1.20% | | 002749 | 国光股份 | 14.02 | 17.42 | +0.33 | +2.41% | 58886 | 8235.89 | 1.30% | | 603188 | 亚邦股份 | 5.96 | -14.79 | +0.14 | +2.41% | 137773 | 8204.8 | 2.42% | | 000408 | 藏格矿业 | 85.60 | 38.82 | +2.00 | +2.39% | 59281 | 50143.49 | 0.38% | | 001333 | 光华股份 | 26.33 | 26.03 | +0.61 | +2.37% | 7338 | 1899.01 | 1.67% | | 002513 | 蓝丰生化 | 7.77 | -20.18 | +0.18 | +2.37% | 101209 | 7865.831 | 3.50% | | 002004 | 华邦健康 | 5.62 | -79.97 | +0.13 | +2.37% | 205878 | 11539.68 | 1.09% | | 002734 | 利民股份 | 20.32 | 23.01 | +0.47 | +2.37% | 168154 | 33951.4 | 3.87% | | 603217 | 元利科技 | 25.96 | 26.66 | +0.60 | +2.37% | 15007 | 3866.22 | 0.72% | | 002748 | 世龙实业 | 13.22 | 73.60 | +0.30 | +2.32% | 57461 | 7546.98 | 2.39% | | 600746 | 江苏索普 | 8.06 | 71.56 | +0.18 | +2.28% | 52969 | 4252.74 | 0.45% | | 301349 | 信德新材 | 48.03 | 262.06 | +1.07 | +2.28% | 9109 | 4337.45 | 1.86% | | 301286 | 侨源股份 | 56.79 | 112.86 | +1.26 | +2.27% | 17840 | 10150.01 | 1.11% | | 603823 | 百合花 | 17.58 | 43.66 | +0.39 | +2.27% | 53229 | 9300.32 | 1.30% | | 000553 | 安道麦A | 6.33 | -9.91 | +0.14 | +2.26% | 61743 | 3904.79 | 0.28% | | 688199 | 久日新材 | 28.32 | -169.67 | +0.62 | +2.24% | 22099.95 | 6177.632 | 1.37% | | 300740 | 水羊股份 | 23.77 | 61.20 | +0.52 | +2.24% | 56346 | 13291.8 | 1.57% | | 300927 | 江天化学 | 35.30 | 18.74 | +0.77 | +2.23% | 89763 | 31421.49 | 6.37% | | 920402 | 硅烷科技 | 10.61 | -69.52 | +0.23 | +2.22% | 31137 | 3295.612 | 1.14% | | 301300 | 远翔新材 | 48.44 | 39.26 | +1.05 | +2.22% | 8198 | 3934.59 | 2.11% | | 000893 | 亚钾国际 | 58.18 | 29.95 | +1.26 | +2.21% | 70596 | 40553.8 | 0.87% | | 003042 | 中农联合 | 18.96 | -24.29 | +0.41 | +2.21% | 48336 | 9108.34 | 3.80% | | 300121 | 阳谷华泰 | 13.68 | 36.48 | +0.29 | +2.17% | 45122 | 6130.17 | 1.05% | | 600367 | 红星发展 | 20.76 | 50.96 | +0.44 | +2.17% | 170486 | 34832.46 | 5.30% | | 300856 | 科思股份 | 14.24 | 53.66 | +0.30 | +2.15% | 27479 | 3898.56 | 0.60% | | 002496 | *ST辉丰 | 1.91 | -18.04 | +0.04 | +2.14% | 116459 | 2210.45 | 1.05% | | 603067 | 振华股份 | 39.01 | 53.47 | +0.81 | +2.12% | 107612 | 41611.33 | 1.51% | | 002442 | 龙星科技 | 6.76 | 37.40 | +0.14 | +2.11% | 53352 | 3583.5 | 1.08% | | 002632 | 道明光学 | 13.54 | 41.16 | +0.28 | +2.11% | 244248 | 32752.8 | 4.20% | | 300798 | 锦鸡股份 | 9.70 | -247.23 | +0.20 | +2.11% | 191757 | 18616.48 | 5.03% | | 002758 | 浙农股份 | 10.78 | 12.78 | +0.22 | +2.08% | 54424 | 5839.85 | 1.05% | | 002398 | 垒知集团 | 5.93 | 81.34 | +0.12 | +2.07% | 94902 | 5608.54 | 1.67% | | 603192 | 汇得科技 | 27.69 | 31.48 | +0.56 | +2.06% | 18868 | 5182.77 | 1.35% | | 603395 | 红四方 | 31.38 | 300.43 | +0.63 | +2.05% | 23162 | 7244.29 | 3.56% | | 600319 | 亚星化学 | 8.50 | -23.10 | +0.17 | +2.04% | 24214 | 2033.9 | 0.62% | | 001231 | 农心科技 | 26.49 | 40.98 | +0.52 | +2.00% | 17908 | 4730.36 | 3.59% | | 600486 | 扬农化工 | 77.70 | 25.57 | +1.52 | +2.00% | 29427 | 22767.82 | 0.73% | | 300637 | 扬帆新材 | 13.32 | 267.19 | +0.26 | +1.99% | 43280 | 5721.24 | 1.85% | | 002391 | 长青股份 | 6.67 | -38.86 | +0.13 | +1.99% | 65031 | 4320.51 | 1.40% | | 688602 | 康鹏科技 | 8.77 | -126.05 | +0.17 | +1.98% | 51382 | 4474.745 | 1.98% | | 600135 | 乐凯胶片 | 9.81 | -59.46 | +0.19 | +1.98% | 48079 | 4708.21 | 0.87% | | 002096 | 易普力 | 14.53 | 21.63 | +0.28 | +1.96% | 40470 | 5848.21 | 0.33% | | 603172 | 万丰股份 | 25.11 | 59.84 | +0.48 | +1.95% | 30656 | 7647 | 6.12% | | 002637 | 赞宇科技 | 14.15 | 40.23 | +0.27 | +1.95% | 46365 | 6589.65 | 1.05% | | 603639 | 海利尔 | 14.77 | 26.70 | +0.28 | +1.93% | 31397 | 4630.86 | 0.92% | | 002211 | ST宏达 | 3.70 | -50.57 | +0.07 | +1.93% | 29128 | 1068.8 | 0.67% | | 300655 | 晶瑞电材 | 18.06 | -373.44 | +0.34 | +1.92% | 255814 | 45465.34 | 2.40% | | 300072 | 海新能科 | 4.82 | -43.05 | +0.09 | +1.90% | 238985 | 11478.73 | 1.03% | | 301076 | 新瀚新材 | 44.55 | 118.57 | +0.83 | +1.90% | 13217 | 5830.46 | 1.20% | | 002092 | 中泰化学 | 7.58 | -24.31 | +0.14 | +1.88% | 296044 | 22254.14 | 1.15% | | 002274 | 华昌化工 | 6.55 | -365.13 | +0.12 | +1.87% | 107120 | 6992.26 | 1.14% | | 688690 | 纳微科技 | 28.53 | 77.53 | +0.52 | +1.86% | 14505.45 | 4118.87 | 0.36% | | 920866 | 绿亨科技 | 8.78 | 42.39 | +0.16 | +1.86% | 13774 | 1205.008 | 1.47% | | 688758 | 赛分科技 | 20.61 | 69.29 | +0.37 | +1.83% | 21138.95 | 4347.062 | 0.71% | | 603906 | 龙蟠科技 | 18.94 | -29.28 | +0.34 | +1.83% | 66073 | 12423.49 | 1.17% | | 603010 | 万盛股份 | 12.38 | 210.51 | +0.22 | +1.81% | 67779 | 8287.271 | 1.15% | | 002584 | 西陇科学 | 9.02 | -82.17 | +0.16 | +1.81% | 109340 | 9803.08 | 2.33% | | 600423 | 柳化股份 | 4.06 | 529.18 | +0.07 | +1.75% | 107110 | 4342.91 | 1.34% | | 003002 | 壶化股份 | 27.95 | 30.72 | +0.48 | +1.75% | 13211 | 3671.17 | 0.72% | | 601065 | 江盐集团 | 8.82 | 18.91 | +0.15 | +1.73% | 51464 | 4508.63 | 1.24% | | 301090 | 华润材料 | 7.83 | -28.00 | +0.13 | +1.69% | 39512 | 3088.2 | 0.27% | | 300886 | 华业香料 | 30.34 | 77.96 | +0.50 | +1.68% | 6915 | 2085.95 | 1.58% | | 600273 | 嘉化能源 | 12.16 | 15.87 | +0.20 | +1.67% | 83819 | 10149.89 | 0.62% | | 002629 | 仁智股份 | 6.78 | 807.22 | +0.11 | +1.65% | 221605 | 14939.35 | 5.24% | | 000707 | 双环科技 | 6.83 | -46.99 | +0.11 | +1.64% | 67834 | 4619.07 | 1.46% | | 001358 | 兴欣新材 | 30.84 | 59.72 | +0.49 | +1.61% | 4626 | 1420.79 | 0.91% | | 603062 | 麦加芯彩 | 52.52 | 24.01 | +0.83 | +1.61% | 3635 | 1894.81 | 0.98% | | 603867 | 新化股份 | 32.95 | 30.93 | +0.52 | +1.60% | 27949 | 9125.14 | 1.30% | | 300214 | 日科化学 | 7.64 | -300.66 | +0.12 | +1.60% | 64335 | 4902.67 | 1.38% | | 600623 | 华谊集团 | 9.60 | 33.05 | +0.15 | +1.59% | 85428 | 8181.84 | 0.46% | | 002915 | 中欣氟材 | 23.77 | -57.43 | +0.37 | +1.58% | 33358 | 7856.92 | 1.16% | | 600378 | 昊华科技 | 37.71 | 33.94 | +0.58 | +1.56% | 29848 | 11165.73 | 0.28% | | 000920 | 沃顿科技 | 13.06 | 25.52 | +0.20 | +1.56% | 20341 | 2644.22 | 0.43% | | 002409 | 雅克科技 | 94.05 | 48.71 | +1.44 | +1.55% | 59470 | 54473.16 | 1.87% | | 605020 | 永和股份 | 29.90 | 26.60 | +0.45 | +1.53% | 62184 | 18442.65 | 1.24% | | 002648 | 卫星化学 | 23.48 | 12.89 | +0.35 | +1.51% | 351922 | 82127.95 | 1.05% | | 002408 | 齐翔腾达 | 6.11 | -55.93 | +0.09 | +1.50% | 162375 | 9910.81 | 0.59% | | 300041 | 回天新材 | 12.93 | 46.77 | +0.19 | +1.49% | 85144 | 10924.36 | 1.56% | | 300174 | 元力股份 | 17.02 | 25.30 | +0.25 | +1.49% | 62305 | 10626.29 | 1.72% | | 688571 | 杭华股份 | 8.23 | 32.17 | +0.12 | +1.48% | 21052.9 | 1720.894 | 0.50% | | 002054 | 德美化工 | 10.33 | 55.74 | +0.15 | +1.47% | 212954 | 21952.76 | 5.54% | | 300107 | 建新股份 | 8.99 | 434.35 | +0.13 | +1.47% | 263043 | 23771.42 | 7.57% | | 300575 | 中旗股份 | 7.07 | -22.00 | +0.10 | +1.43% | 66995 | 4711.77 | 1.95% | | 002258 | 利尔化学 | 16.99 | 29.26 | +0.24 | +1.43% | 117078 | 19797.57 | 1.47% | | 002827 | 高争民爆 | 36.84 | 62.49 | +0.52 | +1.43% | 13487 | 4924.61 | 0.49% | | 002783 | 凯龙股份 | 10.22 | 29.80 | +0.14 | +1.39% | 47474 | 4833.64 | 1.04% | | 002246 | 北化股份 | 21.27 | 56.52 | +0.29 | +1.38% | 196257 | 41407.61 | 3.57% | | 301190 | 善水科技 | 24.26 | 74.53 | +0.33 | +1.38% | 9969 | 2403.08 | 0.63% | | 301077 | 星华新材 | 31.06 | 35.21 | +0.42 | +1.37% | 10619 | 3279.2 | 1.11% | | 603330 | 天洋新材 | 8.20 | -18.24 | +0.11 | +1.36% | 163609 | 13611.25 | 3.78% | | 603599 | 广信股份 | 15.11 | 18.97 | +0.20 | +1.34% | 111973 | 16904.35 | 1.23% | | 600249 | 两面针 | 6.06 | 162.02 | +0.08 | +1.34% | 57102 | 3466.98 | 1.04% | | 300796 | 贝斯美 | 10.01 | -905.33 | +0.13 | +1.32% | 31550 | 3155.54 | 0.87% | | 603310 | 巍华新材 | 17.75 | 34.38 | +0.23 | +1.31% | 13180 | 2334.43 | 0.68% | | 002226 | 江南化工 | 6.27 | 20.62 | +0.08 | +1.29% | 135917 | 8501.22 | 0.51% | | 002669 | 康达新材 | 15.07 | -53.38 | +0.19 | +1.28% | 53648 | 8017.24 | 1.77% | | 001217 | 华尔泰 | 15.13 | 170.48 | +0.19 | +1.27% | 69243 | 10439.56 | 2.11% | | 301209 | 联合化学 | 99.15 | 185.81 | +1.24 | +1.27% | 3179 | 3149.42 | 0.33% | | 920033 | 康普化学 | 17.62 | 54.92 | +0.22 | +1.26% | 3086 | 542.1118 | 0.37% | | 688550 | 瑞联新材 | 45.21 | 25.29 | +0.56 | +1.25% | 13093.9 | 5856.666 | 0.75% | | 300055 | 万邦达 | 9.08 | 136.99 | +0.11 | +1.23% | 144312 | 12859.63 | 2.28% | | 300200 | 高盟新材 | 12.44 | 38.48 | +0.15 | +1.22% | 72018 | 8880.471 | 1.70% | | 920489 | 佳先股份 | 17.68 | -652.49 | +0.21 | +1.20% | 11634 | 2046.185 | 1.34% | | 688267 | 中触媒 | 29.80 | 25.62 | +0.35 | +1.19% | 6819.7 | 2025.006 | 0.39% | | 002909 | 集泰股份 | 7.67 | 5557.56 | +0.09 | +1.19% | 40736 | 3122.61 | 1.07% | | 002094 | 青岛金王 | 7.69 | 140.08 | +0.09 | +1.18% | 135443 | 10394.43 | 1.96% | | 603683 | 晶华新材 | 24.85 | 112.56 | +0.29 | +1.18% | 23890 | 5922.4 | 0.83% | | 300641 | 正丹股份 | 20.57 | 10.40 | +0.24 | +1.18% | 43655 | 8931.26 | 0.83% | | 301617 | 博苑股份 | 73.27 | 56.00 | +0.85 | +1.17% | 5813 | 4255.2 | 1.10% | | 301371 | 敷尔佳 | 25.20 | 27.74 | +0.29 | +1.16% | 8750 | 2203.43 | 1.12% | | 300957 | 贝泰妮 | 47.44 | 55.80 | +0.54 | +1.15% | 22442 | 10582.09 | 0.53% | | 603004 | 鼎龙科技 | 25.57 | 33.85 | +0.29 | +1.15% | 17176 | 4381.08 | 2.92% | | 603227 | 雪峰科技 | 8.82 | 20.54 | +0.10 | +1.15% | 48660 | 4285.96 | 0.45% | | 603630 | 拉芳家化 | 20.03 | -6346.88 | +0.22 | +1.11% | 14588 | 2907.53 | 0.65% | | 002469 | 三维化学 | 9.18 | 22.05 | +0.10 | +1.10% | 56222 | 5140.82 | 0.89% | | 603276 | 恒兴新材 | 18.62 | 94.78 | +0.20 | +1.09% | 11437 | 2116.46 | 1.51% | | 920261 | 一诺威 | 16.83 | 21.46 | +0.18 | +1.08% | 9424 | 1581.014 | 0.55% | | 920015 | 锦华新材 | 52.86 | 34.89 | +0.56 | +1.07% | 5678 | 2970.323 | 1.50% | | 920832 | 齐鲁华信 | 7.63 | 482.98 | +0.08 | +1.06% | 4476 | 339.8256 | 0.36% | | 920974 | 凯大催化 | 8.78 | 46.64 | +0.09 | +1.04% | 13138 | 1151.504 | 1.02% | | 603938 | 三孚股份 | 26.68 | 131.92 | +0.26 | +0.98% | 44523 | 11762.85 | 1.16% | | 605566 | 福莱蒽特 | 32.31 | 140.73 | +0.31 | +0.97% | 17115 | 5503.08 | 1.28% | | 688357 | 建龙微纳 | 34.87 | 40.13 | +0.33 | +0.96% | 4420.05 | 1532.689 | 0.44% | | 600714 | 金瑞矿业 | 16.96 | 86.26 | +0.16 | +0.95% | 121560 | 20407.04 | 4.22% | | 605589 | 圣泉集团 | 33.00 | 26.68 | +0.31 | +0.95% | 90553 | 29695.81 | 1.07% | | 300535 | 达威股份 | 22.47 | -160.44 | +0.21 | +0.94% | 6599 | 1477.78 | 0.84% | | 000881 | 中广核技 | 8.58 | -24.61 | +0.08 | +0.94% | 35715 | 3054.34 | 0.40% | | 603810 | 丰山集团 | 17.30 | 100.38 | +0.16 | +0.93% | 11607 | 2007.76 | 0.70% | | 600844 | 金煤科技 | 3.28 | -16.86 | +0.03 | +0.92% | 99545 | 3269.88 | 1.21% | | 300398 | 飞凯材料 | 30.73 | 52.54 | +0.28 | +0.92% | 241852 | 73188.35 | 4.29% | | 300665 | 飞鹿股份 | 8.79 | -13.80 | +0.08 | +0.92% | 29490 | 2586.33 | 1.35% | | 300054 | 鼎龙股份 | 46.10 | 65.79 | +0.40 | +0.88% | 67091 | 30401.15 | 0.91% | | 603155 | 新亚强 | 19.86 | 66.61 | +0.17 | +0.86% | 74101 | 14734.07 | 2.35% | | 603213 | 镇洋发展 | 14.08 | 67.34 | +0.12 | +0.86% | 14689 | 2066.24 | 0.33% | | 603193 | 润本股份 | 23.64 | 31.33 | +0.20 | +0.85% | 5111 | 1205.82 | 0.49% | | 603378 | 亚士创能 | 7.31 | -5.04 | +0.06 | +0.83% | 25149 | 1831.06 | 0.59% | | 603968 | 醋化股份 | 17.14 | -102.51 | +0.14 | +0.82% | 150179 | 25333.6 | 7.34% | | 300848 | 美瑞新材 | 17.19 | 86.23 | +0.14 | +0.82% | 14194 | 2429.93 | 0.56% | | 603086 | 先达股份 | 8.62 | 22.88 | +0.07 | +0.82% | 72201 | 6199.72 | 1.66% | | 301149 | 隆华新材 | 12.59 | 40.10 | +0.10 | +0.80% | 57964 | 7299.791 | 2.22% | | 300522 | 世名科技 | 12.73 | 799.04 | +0.10 | +0.79% | 12552 | 1594.42 | 0.48% | | 002802 | 洪汇新材 | 14.14 | 56.32 | +0.11 | +0.78% | 15713 | 2223.7 | 0.87% | | 605008 | 长鸿高科 | 13.48 | 1130.48 | +0.10 | +0.75% | 10900 | 1465.89 | 0.17% | | 301395 | 仁信新材 | 14.91 | 69.21 | +0.11 | +0.74% | 7206 | 1070.91 | 0.57% | | 002250 | 联化科技 | 17.68 | 41.17 | +0.13 | +0.74% | 63939 | 11329.09 | 0.71% | | 300109 | 新开源 | 19.13 | 38.82 | +0.14 | +0.74% | 27096 | 5189.52 | 0.60% | | 600989 | 宝丰能源 | 23.92 | 16.32 | +0.17 | +0.72% | 271413 | 64601.55 | 0.37% | | 300135 | 宝利国际 | 4.23 | 749.85 | +0.03 | +0.71% | 148685 | 6311.68 | 1.61% | | 600160 | 巨化股份 | 40.95 | 27.92 | +0.29 | +0.71% | 133684 | 54002.59 | 0.50% | | 002809 | 红墙股份 | 14.20 | 1213.71 | +0.10 | +0.71% | 151642 | 21534.9 | 10.90% | | 603931 | 格林达 | 32.85 | 51.37 | +0.23 | +0.71% | 11656 | 3787.04 | 0.58% | | 300429 | 强力新材 | 15.74 | -46.87 | +0.11 | +0.70% | 82482 | 12819.94 | 2.07% | | 000565 | 渝三峡Ａ | 8.68 | 646.21 | +0.06 | +0.70% | 65973 | 5712.87 | 1.52% | | 301585 | 蓝宇股份 | 32.04 | 50.56 | +0.22 | +0.69% | 3110 | 996.96 | 0.46% | | 603125 | 常青科技 | 20.44 | 54.81 | +0.14 | +0.69% | 41238 | 8447.631 | 4.07% | | 920957 | 汉维科技 | 13.25 | 285.82 | +0.09 | +0.68% | 4196 | 560.7628 | 0.98% | | 603382 | 海阳科技 | 30.93 | 40.69 | +0.21 | +0.68% | 3052 | 941.96 | 0.84% | | 001369 | 双欣环保 | 15.06 | 32.63 | +0.10 | +0.67% | 47407 | 7131.05 | 2.36% | | 002215 | 诺普信 | 12.14 | 18.14 | +0.08 | +0.66% | 104994 | 12760.9 | 1.31% | | 001207 | 联科科技 | 27.34 | 19.56 | +0.18 | +0.66% | 11456 | 3112.12 | 0.58% | | 000635 | 英力特 | 10.76 | -8.62 | +0.07 | +0.65% | 140526 | 14925.42 | 4.64% | | 603078 | 江化微 | 25.11 | 106.22 | +0.16 | +0.64% | 75894 | 18938.74 | 1.97% | | 301220 | 亚香股份 | 38.27 | 32.81 | +0.23 | +0.60% | 4044 | 1544.2 | 0.52% | | 300192 | 科德教育 | 20.25 | 50.77 | +0.12 | +0.60% | 25594 | 5179.99 | 0.79% | | 600223 | 福瑞达 | 7.38 | 35.04 | +0.04 | +0.54% | 49507 | 3654.65 | 0.49% | | 603041 | 美思德 | 13.64 | 78.89 | +0.07 | +0.52% | 12056 | 1641.01 | 0.66% | | 920519 | 万德股份 | 12.93 | 70.57 | +0.06 | +0.47% | 1557 | 201.1431 | 0.25% | | 605166 | 聚合顺 | 11.21 | 17.10 | +0.05 | +0.45% | 18448 | 2067.11 | 0.59% | | 301036 | 双乐股份 | 34.15 | 46.70 | +0.14 | +0.41% | 10047 | 3433.31 | 1.43% | | 301618 | 长联科技 | 52.21 | 98.72 | +0.21 | +0.40% | 2016 | 1050.92 | 0.61% | | 920123 | 芭薇股份 | 15.18 | 37.00 | +0.06 | +0.40% | 3391 | 515.0047 | 0.53% | | 603605 | 珀莱雅 | 71.92 | 18.04 | +0.26 | +0.36% | 11635 | 8348.48 | 0.29% | | 920471 | 美邦科技 | 17.40 | -53.45 | +0.06 | +0.35% | 37299 | 6579.198 | 7.03% | | 002666 | 德联集团 | 5.82 | 65.14 | +0.02 | +0.34% | 50302 | 2931.22 | 1.00% | | 300132 | 青松股份 | 9.13 | 35.33 | +0.03 | +0.33% | 123856 | 11266.78 | 2.44% | | 301393 | 昊帆生物 | 52.49 | 41.39 | +0.17 | +0.32% | 1974 | 1035.29 | 0.47% | | 301065 | 本立科技 | 24.71 | 37.45 | +0.08 | +0.32% | 5327 | 1316.6 | 0.62% | | 002326 | 永太科技 | 25.97 | -67.50 | +0.08 | +0.31% | 773400 | 195538.4 | 9.57% | | 301035 | 润丰股份 | 84.44 | 23.75 | +0.26 | +0.31% | 13127 | 11079.88 | 0.47% | | 300804 | 广康生化 | 45.52 | 73.49 | +0.13 | +0.29% | 22018 | 10065.67 | 8.01% | | 300487 | 蓝晓科技 | 70.09 | 42.35 | +0.19 | +0.27% | 27467 | 19313.64 | 0.89% | | 000953 | 河化股份 | 7.58 | 351.42 | +0.02 | +0.26% | 128480 | 9643.91 | 3.51% | | 600165 | ST宁科 | 3.83 | -19.94 | +0.01 | +0.26% | 16662 | 637.01 | 0.23% | | 688129 | 东来技术 | 24.25 | 33.05 | +0.06 | +0.25% | 5770.7 | 1387.299 | 0.48% | | 300236 | 上海新阳 | 80.95 | 98.68 | +0.20 | +0.25% | 42442 | 33671.96 | 1.52% | | 300955 | 嘉亨家化 | 36.46 | -66.32 | +0.09 | +0.25% | 2769 | 1006.34 | 0.27% | | 603983 | 丸美生物 | 30.55 | 35.33 | +0.07 | +0.23% | 13816 | 4224.46 | 0.34% | | 001218 | 丽臣实业 | 26.46 | 25.76 | +0.06 | +0.23% | 7070 | 1869.84 | 0.76% | | 603379 | 三美股份 | 71.34 | 24.08 | +0.15 | +0.21% | 39826 | 28064.83 | 0.65% | | 688356 | 键凯科技 | 95.50 | 152.79 | +0.20 | +0.21% | 1423.03 | 1356.99 | 0.23% | | 300684 | 中石科技 | 54.90 | 51.22 | +0.09 | +0.16% | 38028 | 20930.38 | 1.86% | | 002971 | 和远气体 | 32.98 | 96.89 | +0.05 | +0.15% | 13121 | 4305.06 | 0.81% | | 002810 | 山东赫达 | 19.86 | 42.53 | +0.03 | +0.15% | 60510 | 11888.49 | 1.87% | | 003017 | 大洋生物 | 33.46 | 30.38 | +0.04 | +0.12% | 6618 | 2210.44 | 0.96% | | 603360 | 百傲化学 | 29.77 | 97.32 | +0.02 | +0.07% | 31248 | 9251.98 | 0.44% | | 301429 | 森泰股份 | 21.74 | 49.64 | +0.01 | +0.05% | 4321 | 941.29 | 0.98% | | 603790 | 雅运股份 | 24.25 | 80.98 | +0.01 | +0.04% | 21785 | 5222.97 | 1.14% | | 301108 | 洁雅股份 | 33.20 | 70.93 | +0.01 | +0.03% | 4076 | 1354 | 0.63% | | 603650 | 彤程新材 | 61.60 | 66.32 | +0.01 | +0.02% | 94409 | 57302.96 | 1.54% | | 002037 | 保利联合 | 9.38 | -2361.02 | 0.00 | 0.00% | 43330 | 4062.74 | 0.90% | | 002476 | 宝莫股份 | 6.67 | 57.58 | 0.00 | 0.00% | 80440 | 5364.73 | 1.31% | | 300721 | 怡达股份 | 16.90 | -29.41 | 0.00 | 0.00% | 62520 | 10589.62 | 4.52% | | 301283 | 聚胶股份 | 49.73 | 26.14 | 0.00 | 0.00% | 3687 | 1833.02 | 0.80% | | 603120 | 肯特催化 | 43.81 | 44.49 | -0.01 | -0.02% | 7250 | 3182.07 | 3.21% | | 301037 | 保立佳 | 16.89 | -32.08 | -0.01 | -0.06% | 10089 | 1705.19 | 1.48% | | 600352 | 浙江龙盛 | 16.54 | 25.95 | -0.01 | -0.06% | 391192 | 64812.22 | 1.20% | | 603928 | 兴业股份 | 16.29 | 54.74 | -0.01 | -0.06% | 11132 | 1812.09 | 0.42% | | 001328 | 登康口腔 | 42.01 | 40.38 | -0.03 | -0.07% | 2339 | 985.08 | 0.51% | | 688727 | 恒坤新材 | 56.64 | 252.54 | -0.06 | -0.11% | 18494.02 | 10347.51 | 3.68% | | 603110 | 东方材料 | 16.78 | 758.29 | -0.02 | -0.12% | 19712 | 3308.77 | 0.98% | | 002919 | 名臣健康 | 26.89 | -954.48 | -0.05 | -0.19% | 22216 | 5994.33 | 0.84% | | 603681 | 永冠新材 | 21.47 | 27.75 | -0.04 | -0.19% | 18182 | 3908.03 | 0.95% | | 600955 | 维远股份 | 21.21 | -55.38 | -0.04 | -0.19% | 35033 | 7387.66 | 0.64% | | 300537 | 广信材料 | 25.70 | -90.06 | -0.05 | -0.19% | 37536 | 9554.28 | 2.47% | | 920016 | 中草香料 | 20.34 | 77.03 | -0.04 | -0.20% | 1642 | 335.1047 | 0.49% | | 002917 | 金奥博 | 14.38 | 33.49 | -0.03 | -0.21% | 24282 | 3500.69 | 0.93% | | 920527 | 夜光明 | 18.59 | 53.72 | -0.04 | -0.21% | 1043 | 193.9574 | 0.29% | | 002591 | 恒大高新 | 7.85 | -86.85 | -0.02 | -0.25% | 37248 | 2940.65 | 1.67% | | 688716 | 中研股份 | 39.79 | 243.80 | -0.11 | -0.28% | 8882.79 | 3512.89 | 1.27% | | 002440 | 闰土股份 | 15.17 | 59.29 | -0.05 | -0.33% | 479052 | 72673.58 | 5.06% | | 000985 | 大庆华科 | 21.87 | -911.94 | -0.08 | -0.36% | 11211 | 2456.57 | 0.86% | | 300225 | *ST金泰 | 5.07 | 86.77 | -0.02 | -0.39% | 28277 | 1436.74 | 0.60% | | 002319 | 乐通股份 | 14.86 | -1648.76 | -0.06 | -0.40% | 25636 | 3814.23 | 1.28% | | 301059 | 金三江 | 14.69 | 49.24 | -0.06 | -0.41% | 32924 | 4846.16 | 1.59% | | 603722 | 阿科力 | 40.58 | -135.53 | -0.19 | -0.47% | 4956 | 2015.28 | 0.52% | | 000818 | 航锦科技 | 22.90 | -15.04 | -0.13 | -0.56% | 113045 | 25996.46 | 1.72% | | 600075 | 新疆天业 | 6.58 | 171.44 | -0.04 | -0.60% | 111867 | 7321.12 | 0.66% | | 300741 | 华宝股份 | 18.85 | -29.14 | -0.15 | -0.79% | 26783 | 5083.31 | 0.43% | | 001255 | 博菲电气 | 41.08 | 445.21 | -0.36 | -0.87% | 12701 | 5219.09 | 1.79% | | 601026 | 道生天合 | 20.59 | 64.50 | -0.19 | -0.91% | 31171 | 6430.38 | 2.91% | | 000691 | *ST亚太 | 8.50 | -33.74 | -0.08 | -0.93% | 37228 | 3173.55 | 1.15% | | 688157 | 松井股份 | 38.18 | 148.13 | -0.44 | -1.14% | 9935.84 | 3782.971 | 0.64% | | 301555 | 惠柏新材 | 38.09 | 47.66 | -0.80 | -2.06% | 26466 | 10098.86 | 5.47% | | 688625 | 呈和科技 | 70.52 | 47.41 | -2.07 | -2.85% | 13166.41 | 9319.461 | 0.70% | | 688585 | 上纬新材 | 122.14 | 585.24 | -4.11 | -3.26% | 12537.46 | 15381.64 | 0.31% | | 301518 | 长华化学 | 46.90 | 67.66 | -1.68 | -3.46% | 37771 | 17690.33 | 7.06% | | 605033 | 美邦股份 | 28.92 | 131.30 | -2.62 | -8.31% | 190790 | 55995.98 | 56.45% |
|