中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
道生天合(601026)化学原料和化学制品制造业上涨家数:328下跌家数:43平均涨幅:+2.07%平均换手:2.03%总成交额:617.49亿元
更新时间：2026-02-25 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301100风光股份25.14-82.77+4.19+20.00%6979117338.487.98%
300437清水源18.98-119.35+3.16+19.97%43070578240.6124.50%
300821东岳硅材14.46-598.92+2.05+16.52%743864.9103357.46.20%
300505川金诺35.9926.73+4.91+15.80%507570169393.923.35%
600096云天化43.3014.00+3.94+10.01%7834503275074.30%
600078澄星股份13.46-88.45+1.22+9.97%20081827030.13.03%
600470六国化工7.84-18.55+0.71+9.96%17558513483.783.37%
603077和邦生物2.88-262.90+0.26+9.92%306236287255.723.47%
002470金正大2.56-56.11+0.23+9.87%84491021281.732.57%
300596利安隆52.0623.69+4.11+8.57%9428150447.064.23%
002538司尔特7.8430.88+0.60+8.29%28144421649.343.30%
000422湖北宜化18.3550.20+1.40+8.26%739616.9131289.46.99%
600141兴发集团44.7731.14+3.22+7.75%295055128018.42.64%
000545金浦钛业3.35-7.83+0.24+7.72%126390141413.7512.83%
300387富邦科技10.2235.90+0.70+7.35%17191517160.535.95%
000683博源化工9.2632.21+0.61+7.05%44842240688.271.34%
600230沧州大化22.86174.84+1.50+7.02%17594139293.264.25%
600409三友化工8.8881.13+0.57+6.86%62210354061.363.01%
603065宿迁联盛9.71111.37+0.62+6.82%22296222021.2311.34%
603980吉华集团8.82105.55+0.56+6.78%57286349099.768.46%
002312川发龙蟒13.6247.19+0.86+6.74%1200284159291.76.37%
603255鼎际得35.36-344.92+2.21+6.67%278839979.224.60%
002986宇新股份14.36-279.92+0.89+6.61%7507710731.792.49%
002895川恒股份45.0021.90+2.62+6.18%12633255191.482.12%
301118恒光股份29.21-364.13+1.69+6.14%6552519079.026.24%
002361神剑股份14.22389.01+0.79+5.88%854391.1119988.610.56%
301373凌玮科技39.0129.66+2.13+5.78%3936315546.199.65%
301212联盛化学32.29215.93+1.74+5.70%3225410426.553.44%
002068黑猫股份9.92-55.53+0.52+5.53%15416515038.652.10%
300243瑞丰高材12.52317.35+0.65+5.48%13390616913.46.89%
300801泰和科技31.8055.31+1.65+5.47%5266316490.163.85%
002539云图控股17.0425.40+0.88+5.45%25416242228.032.88%
301092争光股份39.3550.55+1.98+5.30%154505957.132.55%
002759天际股份40.28-15.98+2.02+5.28%255303101395.65.10%
603822ST嘉澳112.01-34.09+5.33+5.00%43924918.620.57%
600722金牛化工10.22139.92+0.48+4.93%764763.176858.3711.24%
600309万华化学91.4225.79+4.17+4.78%2391992160560.76%
920159农大科技44.70--+2.00+4.68%134695838.9529.35%
002125湘潭电化14.7840.77+0.66+4.67%12058217542.591.92%
300261雅本化学7.50-34.75+0.33+4.60%27163120487.872.88%
600500中化国际4.79-4.71+0.21+4.59%40866419394.421.14%
605366宏柏新材8.79-64.01+0.38+4.52%16299114005.382.51%
000510新金路18.30-111.11+0.76+4.33%19094133781.383.15%
300067安诺其5.78-123.65+0.24+4.33%47884427481.935.11%
002170芭田股份14.7015.95+0.61+4.33%36871853173.944.70%
000830鲁西化工18.7524.17+0.75+4.17%15533728658.120.82%
300019硅宝科技23.1029.46+0.92+4.15%10745024602.063.18%
600691潞化科技3.36-12.14+0.13+4.02%2182107239.10.92%
301665泰禾股份33.3632.16+1.29+4.02%4257214037.1611.13%
603285键邦股份37.0944.07+1.43+4.01%139165088.612.23%
300610晨化股份13.2540.69+0.50+3.92%603217904.233.74%
002165红宝丽13.01191.84+0.49+3.91%1212373154982.216.66%
002386天原股份6.39-25.15+0.24+3.90%19196812164.981.48%
600370三房巷2.67-15.70+0.10+3.89%46287712144.561.19%
000301东方盛虹13.62-119.84+0.51+3.89%14744519727.240.22%
603260合盛硅业52.02-1737.00+1.92+3.83%6986236055.650.59%
603585苏利股份22.6535.34+0.83+3.80%312986963.261.71%
000990诚志股份9.0695.15+0.32+3.66%12454011125.381.02%
300891惠云钛业10.23-214.68+0.36+3.65%740507503.492.23%
000525红太阳6.5494.90+0.23+3.65%26139116916.032.35%
000822山东海化6.86-11.61+0.24+3.63%28281719238.363.16%
600389江山股份28.5125.68+0.99+3.60%7058219863.891.64%
002545东方铁塔27.2736.64+0.94+3.57%7231519449.750.64%
603026石大胜华67.21-274.16+2.31+3.56%4060027014.251.74%
002741光华科技22.82-87.46+0.78+3.54%14622033397.043.43%
600315上海家化21.32-24.27+0.72+3.50%5271111125.680.78%
600610中毅达12.30285.80+0.41+3.45%27279633121.323.85%
600426华鲁恒升37.9024.93+1.26+3.44%9485435390.430.45%
002453华软科技6.37-16.18+0.21+3.41%1368108693.772.23%
002942新农股份23.1941.70+0.76+3.39%360378354.122.63%
603916苏博特13.0049.75+0.42+3.34%572227334.191.36%
002407多氟多31.41-152.12+1.01+3.32%27491285256.272.54%
600596新安股份13.82-1880.44+0.44+3.29%18009724530.551.33%
688359三孚新科80.60-321.20+2.56+3.28%10727.598577.41.09%
002136安纳达14.50-41.06+0.46+3.28%19955528642.379.31%
301256华融化学16.8590.25+0.53+3.25%8161913528.881.70%
601678滨化股份5.7353.01+0.18+3.24%41763023618.42.04%
600328中盐化工9.615334.97+0.30+3.22%20721819713.991.41%
300834星辉环材25.9976.57+0.81+3.22%142413674.980.74%
301487盟固利24.91-158.48+0.77+3.19%7647318788.712.80%
002748世龙实业13.3374.21+0.41+3.17%432745663.351.80%
002360同德化工5.86-19.42+0.18+3.17%918255334.92.80%
000930中粮科技6.89135.05+0.21+3.14%1429089698.960.77%
002145钛能化学5.4247.60+0.16+3.04%41737522416.751.12%
605399晨光新材15.98-130.27+0.47+3.03%415346606.531.33%
000902新洋丰18.5014.73+0.54+3.01%11039820095.670.97%
600731湖南海利7.8816.75+0.23+3.01%812906333.581.50%
002749国光股份14.1017.52+0.41+2.99%422065889.240.93%
002109兴化股份4.56-11.78+0.13+2.93%1608887365.251.26%
600727鲁北化工8.0963.60+0.23+2.93%17171413790.453.25%
603188亚邦股份5.99-14.87+0.17+2.92%1177397007.862.06%
000912泸天化4.95-972.99+0.14+2.91%1722888434.971.10%
000553安道麦A6.37-9.97+0.18+2.91%510573225.210.23%
300082奥克股份10.34-217.84+0.29+2.89%558725710.060.82%
603879永悦科技6.47-16.49+0.18+2.86%508813269.661.42%
002054德美化工10.4756.50+0.29+2.85%16928617414.054.40%
600935华塑股份2.93-31.25+0.08+2.81%2348636839.190.67%
002588史丹利11.4513.50+0.31+2.78%9759811057.671.14%
600618氯碱化工16.1923.59+0.43+2.73%114856183181.53%
002496*ST辉丰1.92-18.13+0.05+2.67%1025381943.650.92%
300343ST联创6.54126.86+0.17+2.67%882425732.740.83%
002513蓝丰生化7.79-20.23+0.20+2.64%833706477.812.88%
603181皇马科技17.2922.64+0.44+2.61%449437670.20.76%
002637赞宇科技14.2440.49+0.36+2.59%419855966.630.95%
002734利民股份20.3623.06+0.51+2.57%11977324089.082.76%
002004华邦健康5.63-80.11+0.14+2.55%1475568252.770.78%
600746江苏索普8.0871.74+0.20+2.54%427293425.30.37%
688350富淼科技31.32594.67+0.76+2.49%13563.384210.5230.95%
688639华恒生物35.7547.75+0.86+2.46%17105.346071.7630.68%
603281江瀚新材33.5026.77+0.80+2.45%88052923.490.24%
688116天奈科技49.5968.93+1.18+2.44%42371.5620962.471.16%
300798锦鸡股份9.73-247.99+0.23+2.42%16012915537.314.20%
003022联泓新科20.8896.66+0.49+2.40%309946426.090.23%
002629仁智股份6.83813.17+0.16+2.40%18983012782.684.48%
603737三棵树54.4660.40+1.26+2.37%171319308.150.23%
002758浙农股份10.8112.82+0.25+2.37%421804519.20.81%
603948建业股份29.9822.30+0.69+2.36%141454229.60.87%
603639海利尔14.8326.81+0.34+2.35%238803513.430.70%
300405科隆股份7.45-36.04+0.17+2.34%441793269.762.02%
002408齐翔腾达6.16-56.38+0.14+2.33%1265097712.340.46%
002753永东股份7.9743.71+0.18+2.31%364072884.471.50%
002057中钢天源11.2035.66+0.25+2.28%670017445.10.89%
003042中农联合18.97-24.30+0.42+2.26%403157588.73.17%
000731四川美丰7.2352.86+0.16+2.26%774135538.691.41%
600423柳化股份4.08531.78+0.09+2.26%878863558.371.10%
920819颖泰生物4.10-12.60+0.09+2.24%1437425926.9621.19%
600623华谊集团9.6633.26+0.21+2.22%664276347.50.35%
601216君正集团6.0115.08+0.13+2.21%38113622789.050.45%
002274华昌化工6.57-366.25+0.14+2.18%888195791.080.95%
002246北化股份21.4356.95+0.45+2.14%14937131374.912.72%
000893亚钾国际58.1429.93+1.22+2.14%53835307820.66%
001231农心科技26.5241.03+0.55+2.12%139263675.682.79%
300481濮阳惠成17.8634.70+0.37+2.12%323135730.581.11%
920304迪尔化工14.0439.69+0.29+2.11%151562106.2871.11%
300740水羊股份23.7461.12+0.49+2.11%418549849.841.17%
002096易普力14.5521.66+0.30+2.11%314514536.690.25%
603067振华股份39.0053.45+0.80+2.09%7839930249.591.10%
300121阳谷华泰13.6736.45+0.28+2.09%329814468.210.77%
600486扬农化工77.7725.59+1.59+2.09%2144616537.20.53%
300910瑞丰新材58.8821.87+1.20+2.08%113796703.080.55%
688269凯立新材44.1951.72+0.90+2.08%8181.3493583.4840.63%
601568北元集团4.4686.51+0.09+2.06%1731397690.980.44%
603395红四方31.38300.43+0.63+2.05%194626083.572.99%
301069凯盛新材26.0598.79+0.52+2.04%46122119091.08%
002258利尔化学17.0929.44+0.34+2.03%8989615158.651.12%
300285国瓷材料34.3155.89+0.68+2.02%18757264315.962.23%
301238瑞泰新材21.21293.82+0.42+2.02%270115687.290.37%
600273嘉化能源12.2015.92+0.24+2.01%627847591.160.46%
600249两面针6.10163.09+0.12+2.01%452732746.960.82%
000792盐湖股份36.3731.94+0.71+1.99%27715599826.340.52%
603172万丰股份25.1259.86+0.49+1.99%251406265.145.02%
002391长青股份6.67-38.86+0.13+1.99%529763515.941.14%
603330天洋新材8.25-18.35+0.16+1.98%13478111242.33.12%
688758赛分科技20.6469.39+0.40+1.98%15479.563179.2930.52%
600135乐凯胶片9.81-59.46+0.19+1.98%431724226.510.78%
920866绿亨科技8.7942.44+0.17+1.97%10958957.54221.17%
605183确成股份22.5016.74+0.43+1.95%108982422.060.26%
300758七彩化学17.3290.06+0.33+1.94%8554614683.172.34%
300856科思股份14.2153.55+0.27+1.94%218543097.670.48%
300072海新能科4.82-43.05+0.09+1.90%2000149602.4890.86%
002398垒知集团5.9281.21+0.11+1.89%802744741.261.41%
003002壶化股份27.9930.76+0.52+1.89%98462729.020.54%
300568星源材质14.60152.47+0.27+1.88%14255720705.571.17%
300927江天化学35.1818.67+0.65+1.88%7589426541.875.39%
603599广信股份15.1919.07+0.28+1.88%8886013395.70.98%
601208东材科技29.39130.34+0.54+1.87%25309573963.382.51%
002442龙星科技6.7437.29+0.12+1.81%391182622.10.79%
600800渤海化学4.51-7.42+0.08+1.81%1085714854.550.98%
300107建新股份9.02435.80+0.16+1.81%21792719722.046.28%
300727润禾材料37.7455.89+0.66+1.78%177686630.51.10%
300637扬帆新材13.29266.59+0.23+1.76%290063822.051.24%
688690纳微科技28.5077.44+0.49+1.75%10674.153025.0850.26%
002805丰元股份16.88-7.79+0.29+1.75%191893223.150.69%
300037新宙邦57.8143.96+0.99+1.74%3903222363.250.72%
603977国泰集团14.8860.73+0.25+1.71%366945434.30.59%
301090华润材料7.83-28.00+0.13+1.69%297972327.40.20%
002211ST宏达3.69-50.44+0.06+1.65%26209960.950.61%
001358兴欣新材30.8559.74+0.50+1.65%40231235.10.79%
688602康鹏科技8.74-125.62+0.14+1.63%35692.713100.4631.37%
688275万润新能83.06-16.77+1.33+1.63%8718.437161.7721.03%
600367红星发展20.6550.69+0.33+1.62%12756825944.833.96%
002092中泰化学7.56-24.24+0.12+1.61%21778416322.050.85%
920974凯大催化8.8346.90+0.14+1.61%9948870.93510.77%
301077星华新材31.1335.29+0.49+1.60%87472697.860.92%
300214日科化学7.64-300.66+0.12+1.60%543394138.581.17%
002632道明光学13.4740.94+0.21+1.58%20264127135.253.48%
002648卫星化学23.4912.90+0.36+1.56%26388561331.650.78%
000408藏格矿业84.9038.50+1.30+1.56%3902532843.210.25%
301349信德新材47.69260.21+0.73+1.55%55392629.211.13%
920402硅烷科技10.54-69.06+0.16+1.54%212922249.8850.78%
600844金煤科技3.30-16.96+0.05+1.54%875482874.591.06%
603810丰山集团17.40100.96+0.26+1.52%87641514.960.53%
000707双环科技6.82-46.92+0.10+1.49%495493366.281.07%
920261一诺威16.8921.53+0.24+1.44%73591233.90.43%
300575中旗股份7.07-22.00+0.10+1.43%538443781.371.57%
300109新开源19.2639.08+0.27+1.42%190813649.480.42%
301300远翔新材48.0538.94+0.66+1.39%53242545.591.37%
002643万润股份17.5263.17+0.24+1.39%6561911452.020.72%
603227雪峰科技8.8420.59+0.12+1.38%388663420.710.36%
603310巍华新材17.7634.40+0.24+1.37%105121860.540.54%
002802洪汇新材14.2256.64+0.19+1.35%133081882.40.74%
603004鼎龙科技25.6233.92+0.34+1.34%138913540.762.36%
603823百合花17.4243.26+0.23+1.34%4424777261.08%
002909集泰股份7.685564.80+0.10+1.32%324242484.640.85%
300796贝斯美10.01-905.33+0.13+1.32%255692557.510.71%
002094青岛金王7.70140.26+0.10+1.32%1157438878.931.68%
002497雅化集团28.5075.25+0.37+1.32%11324332014.751.07%
688353华盛锂电109.50-119.66+1.41+1.30%16283.0817789.61.02%
002226江南化工6.2720.62+0.08+1.29%1092576829.40.41%
002783凯龙股份10.2129.77+0.13+1.29%320223252.810.70%
001217华尔泰15.13170.48+0.19+1.27%592128928.781.80%
603217元利科技25.6826.38+0.32+1.26%100592588.80.48%
301209联合化学99.13185.77+1.22+1.25%23532331.360.25%
301371敷尔佳25.2227.76+0.31+1.24%62661576.930.81%
000920沃顿科技13.0225.44+0.16+1.24%154082000.410.33%
001333光华股份26.0425.74+0.32+1.24%52571354.521.19%
002215诺普信12.2118.24+0.15+1.24%8299910078.591.03%
002584西陇科学8.97-81.71+0.11+1.24%663335930.211.42%
002455百川股份14.70810.92+0.18+1.24%750080.9111176.814.45%
603192汇得科技27.4631.22+0.33+1.22%94612574.360.68%
002809红墙股份14.271219.69+0.17+1.21%12739318094.959.16%
002601龙佰集团22.6742.25+0.27+1.21%9952422452.160.50%
002250联化科技17.7641.35+0.21+1.20%446457906.190.50%
300135宝利国际4.25753.39+0.05+1.19%1292515488.61.40%
603906龙蟠科技18.82-29.09+0.22+1.18%443168317.130.78%
600378昊华科技37.5633.80+0.43+1.16%185656915.380.17%
601065江盐集团8.7718.80+0.10+1.15%376383292.720.90%
002669康达新材15.05-53.31+0.17+1.14%429116399.191.42%
300174元力股份16.9625.21+0.19+1.13%534219116.541.47%
300641正丹股份20.5610.39+0.23+1.13%344047031.370.65%
688106金宏气体22.49101.57+0.25+1.12%19525.54379.8040.41%
301286侨源股份56.15111.58+0.62+1.12%154168779.3690.96%
603683晶华新材24.83112.47+0.27+1.10%188364666.50.66%
920471美邦科技17.53-53.85+0.19+1.10%322975707.6196.09%
605020永和股份29.7726.49+0.32+1.09%4588913576.140.91%
301190善水科技24.1974.32+0.26+1.09%73631770.320.46%
600319亚星化学8.42-22.88+0.09+1.08%169241418.360.44%
603155新亚强19.9066.74+0.21+1.07%5113810174.591.62%
920957汉维科技13.30286.90+0.14+1.06%3564476.98190.83%
301149隆华新材12.6240.20+0.13+1.04%473325959.131.81%
300886华业香料30.1577.47+0.31+1.04%37351119.620.86%
300535达威股份22.49-160.59+0.23+1.03%50021118.360.64%
600714金瑞矿业16.9786.32+0.17+1.01%9715316263.863.37%
603630拉芳家化20.01-6340.54+0.20+1.01%93391857.350.41%
603276恒兴新材18.6094.67+0.18+0.98%91421689.521.21%
920033康普化学17.5754.77+0.17+0.98%2337410.13040.28%
688267中触媒29.7325.56+0.28+0.95%4411.631307.7790.25%
000881中广核技8.58-24.61+0.08+0.94%267382283.880.30%
603213镇洋发展14.0967.38+0.13+0.93%114961616.10.26%
603062麦加芯彩52.1723.85+0.48+0.93%1669866.490.45%
000565渝三峡Ａ8.70647.70+0.08+0.93%541184683.621.25%
300665飞鹿股份8.79-13.80+0.08+0.92%228872005.161.05%
605566福莱蒽特32.29140.64+0.29+0.91%97163110.50.73%
688199久日新材27.95-167.45+0.25+0.90%12851.933576.1470.80%
300055万邦达9.05136.53+0.08+0.89%12536411144.471.98%
002469三维化学9.1622.00+0.08+0.88%465224250.620.74%
301076新瀚新材44.10117.37+0.38+0.87%68913026.490.63%
301585蓝宇股份32.0950.64+0.27+0.85%2597832.40.38%
301617博苑股份73.0355.81+0.61+0.84%42923144.460.81%
688378奥来德37.54455.65+0.30+0.81%13502.025046.8120.56%
301292海科新源59.37-72.90+0.47+0.80%3515620780.374.13%
300522世名科技12.73799.04+0.10+0.79%98561251.020.37%
603193润本股份23.6231.30+0.18+0.77%4122972.070.40%
300957贝泰妮47.2655.58+0.36+0.77%135106344.640.32%
603010万盛股份12.25208.30+0.09+0.74%411695012.420.70%
688571杭华股份8.1731.94+0.06+0.74%12587.91025.3820.30%
300200高盟新材12.3838.30+0.09+0.73%476215856.091.12%
605166聚合顺11.2417.15+0.08+0.72%128031433.450.41%
300721怡达股份17.02-29.62+0.12+0.71%490948318.143.55%
002666德联集团5.8465.36+0.04+0.69%414832417.160.83%
600223福瑞达7.3935.09+0.05+0.68%420833105.930.41%
605008长鸿高科13.471129.64+0.09+0.67%83511122.180.13%
001369双欣环保15.0632.63+0.10+0.67%341245128.321.70%
603041美思德13.6679.01+0.09+0.66%104941427.720.57%
300041回天新材12.8246.37+0.08+0.63%514476581.80.95%
603382海阳科技30.9140.66+0.19+0.62%2134657.910.59%
301395仁信新材14.8969.12+0.09+0.61%5903876.810.46%
603938三孚股份26.58131.43+0.16+0.61%276067260.1690.72%
920123芭薇股份15.2137.07+0.09+0.60%2892439.28990.45%
001207联科科技27.3219.55+0.16+0.59%85772325.070.43%
002827高争民爆36.5361.96+0.21+0.58%80022912.880.29%
920489佳先股份17.57-648.43+0.10+0.57%80941424.2060.93%
001218丽臣实业26.5525.85+0.15+0.57%56901504.10.61%
301036双乐股份34.2046.77+0.19+0.56%80052736.761.14%
301216万凯新材21.82-97.83+0.12+0.55%426229154.330.78%
603378亚士创能7.29-5.02+0.04+0.55%200251456.810.47%
000985大庆华科22.07-920.28+0.12+0.55%86411892.930.67%
603125常青科技20.4154.73+0.11+0.54%359847376.233.56%
300848美瑞新材17.1485.98+0.09+0.53%101371734.410.40%
600165ST宁科3.84-19.99+0.02+0.52%15119577.830.21%
301429森泰股份21.8449.87+0.11+0.51%3289716.730.75%
603968醋化股份17.08-102.15+0.08+0.47%11601219448.345.67%
603086先达股份8.5922.80+0.04+0.47%584645017.771.34%
688357建龙微纳34.7039.93+0.16+0.46%3150.351091.9880.31%
300192科德教育20.2250.70+0.09+0.45%185513754.560.57%
002915中欣氟材23.50-56.78+0.10+0.43%178934197.930.62%
301618长联科技52.2298.74+0.22+0.42%1686878.920.51%
300487蓝晓科技70.1942.41+0.29+0.41%2249915822.920.73%
920832齐鲁华信7.58479.81+0.03+0.40%2284172.85490.19%
300655晶瑞电材17.79-367.86+0.07+0.40%14079424834.441.32%
920519万德股份12.9270.52+0.05+0.39%1165150.42380.18%
002591恒大高新7.90-87.41+0.03+0.38%281742225.981.26%
000635英力特10.73-8.59+0.04+0.37%11111411769.073.67%
600352浙江龙盛16.6126.06+0.06+0.36%31500652178.830.97%
301220亚香股份38.1732.72+0.13+0.34%2495950.740.32%
001328登康口腔42.1740.53+0.13+0.31%1838774.390.40%
002476宝莫股份6.6957.75+0.02+0.30%640854272.631.05%
603120肯特催化43.9544.63+0.13+0.30%61492698.892.72%
301065本立科技24.7037.44+0.07+0.28%44931110.640.52%
300684中石科技54.9651.28+0.15+0.27%2990116464.041.46%
002919名臣健康27.01-958.74+0.07+0.26%181124889.230.69%
688550瑞联新材44.7525.03+0.10+0.22%7734.0793446.3620.44%
603605珀莱雅71.8218.02+0.16+0.22%85796150.650.22%
600989宝丰能源23.8016.23+0.05+0.21%17856942343.860.24%
688129东来技术24.2433.04+0.05+0.21%4279.861025.6160.36%
301059金三江14.7849.54+0.03+0.20%268343949.261.30%
920015锦华新材52.4034.59+0.10+0.19%31671647.2060.84%
301393昊帆生物52.4241.34+0.10+0.19%1444757.480.34%
301037保立佳16.93-32.16+0.03+0.18%80991368.111.19%
301283聚胶股份49.8126.18+0.08+0.16%28611421.450.62%
000953河化股份7.57350.95+0.01+0.13%1100608249.383.01%
603983丸美生物30.5235.30+0.04+0.13%108563321.450.27%
003017大洋生物33.4630.38+0.04+0.12%52091738.840.75%
300741华宝股份19.02-29.40+0.02+0.11%180653433.320.29%
603867新化股份32.4530.46+0.02+0.06%175195704.690.81%
603078江化微24.96105.59+0.01+0.04%5609313983.991.45%
300955嘉亨家化36.38-66.18+0.01+0.03%1950708.010.19%
688356键凯科技95.32152.50+0.02+0.02%1092.111041.5580.18%
300132青松股份9.1035.210.000.00%750256790.051.48%
603110东方材料16.80759.190.000.00%149262505.860.74%
301108洁雅股份33.1970.910.000.00%2977989.280.46%
603681永冠新材21.5027.79-0.01-0.05%123522657.250.65%
600955维远股份21.24-55.45-0.01-0.05%307566480.650.56%
920527夜光明18.6253.81-0.01-0.05%772143.64420.21%
603928兴业股份16.2954.74-0.01-0.06%73691199.060.28%
300804广康生化45.3673.23-0.03-0.07%158147233.85.75%
002037保利联合9.37-2358.50-0.01-0.11%367733447.140.76%
688737中自科技27.64-84.58-0.03-0.11%5755.271590.3790.48%
002440闰土股份15.2059.40-0.02-0.13%37037856210.963.91%
002319乐通股份14.90-1653.19-0.02-0.13%201442997.951.01%
920016中草香料20.3577.07-0.03-0.15%1115227.82870.33%
600160巨化股份40.6027.68-0.06-0.15%10168240936.380.38%
605589圣泉集团32.6226.38-0.07-0.21%5830419062.380.69%
603722阿科力40.66-135.80-0.11-0.27%38651572.910.40%
603379三美股份70.9923.96-0.20-0.28%3078121627.80.50%
002917金奥博14.3633.44-0.05-0.35%206142973.450.79%
300225*ST金泰5.0786.77-0.02-0.39%219171114.470.46%
603360百傲化学29.6396.86-0.12-0.40%217566423.670.31%
002810山东赫达19.7542.29-0.08-0.40%479429394.5291.48%
000818航锦科技22.93-15.06-0.10-0.43%8443419446.61.28%
002971和远气体32.7896.30-0.15-0.46%89842945.570.56%
301035润丰股份83.7923.57-0.39-0.46%100788515.520.36%
603931格林达32.4550.75-0.17-0.52%71562317.660.36%
002326永太科技25.75-66.93-0.14-0.54%659055165990.38.16%
001255博菲电气41.20446.51-0.24-0.58%103664259.561.46%
603790雅运股份24.0980.45-0.15-0.62%190164554.510.99%
300429强力新材15.53-46.24-0.10-0.64%565228755.871.42%
688157松井股份38.35148.79-0.27-0.70%8322.73165.7120.53%
688716中研股份39.61242.70-0.29-0.73%4766.271888.4260.68%
000691*ST亚太8.51-33.78-0.07-0.82%309332637.720.96%
600075新疆天业6.55170.66-0.07-1.06%886965801.430.52%
300398飞凯材料30.1151.48-0.34-1.12%16614650065.112.95%
603650彤程新材60.9065.57-0.69-1.12%6762040896.231.10%
300054鼎龙股份45.1864.48-0.52-1.14%4576520652.530.62%
601026道生天合20.5364.31-0.25-1.20%271605605.812.53%
300537广信材料25.41-89.04-0.34-1.32%280977142.141.85%
688727恒坤新材55.68248.26-1.02-1.80%13324.137438.2642.65%
002409雅克科技90.8347.04-1.78-1.92%3681133447.841.16%
301555惠柏新材38.1247.70-0.77-1.98%206107873.434.26%
300236上海新阳78.9496.23-1.81-2.24%2991423632.921.07%
688625呈和科技70.6047.46-1.99-2.74%11006.657792.6380.58%
688585上纬新材122.19585.48-4.06-3.22%10311.8812663.060.26%
301518长华化学46.7767.48-1.81-3.73%3220415075.486.02%
605033美邦股份28.47129.26-3.07-9.73%14653543284.243.35%

转至道生天合（601026）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。