|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐创技术(920425)软件和信息技术服务业上涨家数:147下跌家数:204平均涨幅:+0.00%平均换手:2.23%总成交额:638.53亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920564 | 天润科技 | 12.88 | -30.48 | +0.71 | +5.83% | 25039 | 3322.498 | 5.09% | | 920090 | *ST同辉 | 3.07 | -13.52 | +0.07 | +2.33% | 17593 | 547.773 | 1.30% | | 920924 | 广脉科技 | 12.52 | 138.65 | +0.27 | +2.20% | 6153 | 774.7233 | 0.94% | | 920092 | 汉鑫科技 | 23.08 | -35.42 | +0.45 | +1.99% | 4493 | 1041.273 | 1.39% | | 920207 | 众诚科技 | 22.39 | 81.58 | +0.35 | +1.59% | 43886 | 10026.12 | 7.79% | | 920171 | 志晟信息 | 14.08 | 171.18 | +0.20 | +1.44% | 4624 | 653.8471 | 0.68% | | 920425 | 乐创技术 | 13.69 | 23.14 | +0.17 | +1.26% | 10286 | 1413.739 | 1.24% | | 920953 | 国子软件 | 22.20 | 42.24 | +0.25 | +1.14% | 5141 | 1149.536 | 0.86% | | 920592 | 华信永道 | 25.94 | -40.47 | +0.29 | +1.13% | 24042 | 6298.168 | 4.78% | | 920790 | 联迪信息 | 19.33 | -286.13 | +0.21 | +1.10% | 5944 | 1160.685 | 1.09% | | 920415 | 恒拓开源 | 8.33 | 43.76 | +0.09 | +1.09% | 6998 | 584.2547 | 0.65% | | 920932 | 科达自控 | 9.63 | -6.52 | +0.09 | +0.94% | 7882 | 769.1047 | 0.91% | | 920138 | 杰理科技 | 30.68 | 22.13 | +0.28 | +0.92% | 21504 | 6675.698 | 2.23% | | 920799 | 艾融软件 | 26.97 | 263.72 | +0.22 | +0.82% | 13350 | 3624.15 | 1.11% | | 920184 | 国源科技 | 10.78 | 61.06 | +0.07 | +0.65% | 5751 | 624.7696 | 0.64% | | 920227 | 美登科技 | 47.24 | 41.57 | +0.25 | +0.53% | 2946 | 1404.567 | 1.66% | | 920375 | 派诺科技 | 5.78 | -35.59 | +0.03 | +0.52% | 11969 | 702.0051 | 1.22% | | 920670 | 数字人 | 11.29 | 860.72 | +0.04 | +0.36% | 5258 | 600.1564 | 0.96% | | 920748 | 路桥信息 | 29.54 | -37.77 | +0.06 | +0.20% | 11126 | 3307.757 | 1.58% | | 920508 | 殷图网联 | 13.18 | 384.99 | -0.03 | -0.23% | 3696 | 493.8218 | 1.16% | | 920806 | 云星宇 | 9.35 | 48.66 | -0.04 | -0.43% | 9991 | 942.023 | 0.33% | | 920130 | 立方控股 | 15.19 | -22.65 | -0.21 | -1.36% | 9524 | 1470.678 | 1.66% | | 920493 | 并行科技 | 87.72 | 64.32 | -1.43 | -1.60% | 13403 | 11969.36 | 3.00% |
|