中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大明电子(603376)汽车制造业上涨家数:171下跌家数:30平均涨幅:+1.48%平均换手:1.89%总成交额:438.66亿元
更新时间：2026-03-06 13:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603158腾龙股份10.9634.43+1.00+10.04%25585727337.535.21%
002448中原内配17.9135.50+1.63+10.01%28899250732.346.34%
603950长源东谷56.2152.16+3.91+7.48%14517679238.164.49%
002488金固股份13.18399.77+0.85+6.89%35797146850.923.89%
002126银轮股份54.4554.11+3.17+6.18%358659193222.44.52%
300258精锻科技15.0264.86+0.86+6.07%29403142555.995.16%
000581威孚高科25.4516.04+1.45+6.04%35980190251.214.53%
300304云意电气15.2431.48+0.79+5.47%33911150859.873.97%
301535浙江华远27.3192.75+1.23+4.72%321188706.045.03%
300695兆丰股份74.8621.82+3.35+4.68%1636512236.511.60%
000951中国重汽20.5815.15+0.90+4.57%15365530817.591.31%
603179新泉股份79.7044.50+3.48+4.57%10088679964.31.98%
920837华原股份15.3930.51+0.67+4.55%337035189.0852.46%
600960渤海汽车5.81-6.39+0.25+4.50%40046023164.094.21%
001282三联锻造25.3741.83+1.05+4.32%11236828245.9814.38%
301072中捷精工24.41-49.13+0.97+4.14%90832176.561.35%
301529福赛科技117.9865.73+4.38+3.86%1571818409.683.47%
301007德迈仕36.16108.00+1.33+3.82%2806310124.781.85%
603768常青股份11.69-39.46+0.42+3.73%195022247.610.82%
301170锡南科技30.4327.09+1.05+3.57%86122581.192.56%
605151西上海20.60-190.42+0.71+3.57%225904599.61.68%
603048浙江黎明22.7654.55+0.78+3.55%187034224.041.27%
603286日盈电子60.74-428.36+2.06+3.51%3726622496.323.23%
301499维科精密33.9794.08+1.15+3.50%5168617648.4714.95%
002085万丰奥威16.6943.28+0.56+3.47%834700.9138820.43.93%
603085天成自控11.36593.74+0.37+3.37%833989425.982.10%
301539宏鑫科技20.6950.11+0.66+3.30%141212891.771.88%
000980众泰汽车2.83-16.03+0.09+3.28%91041425416.891.81%
603335迪生力6.01-22.54+0.19+3.26%692314104.961.62%
603009北特科技55.54186.25+1.71+3.18%8275445088.842.45%
600741华域汽车19.058.70+0.58+3.14%8549515997.090.27%
600303曙光股份3.38-6.82+0.10+3.05%1392694653.282.06%
301133金钟股份38.14102.20+1.10+2.97%156705912.091.41%
301298东利机械16.9537.33+0.48+2.91%140132349.591.30%
002239奥特佳3.1983.72+0.09+2.90%79930825261.052.45%
600178东安动力12.231409.72+0.34+2.86%549396696.271.18%
002454松芝股份9.0027.25+0.25+2.86%792447074.891.26%
600148长春一东19.85297.06+0.55+2.85%143992836.371.02%
300978东箭科技12.3935.96+0.34+2.82%495266081.742.59%
600933爱柯迪17.5516.54+0.48+2.81%6544911371.750.67%
688280精进电动-UW10.61186.62+0.29+2.81%198641.420835.723.82%
300694蠡湖股份12.8188.70+0.34+2.73%301033812.621.39%
002537海联金汇9.1652.30+0.24+2.69%30172227325.112.58%
301005超捷股份168.801672.31+4.39+2.67%81718137749.36.17%
300428立中集团24.6320.12+0.64+2.67%18821145828.123.15%
002328新朋股份6.9936.15+0.18+2.64%14621910199.62.56%
603089正裕工业13.4120.55+0.33+2.52%205532737.790.86%
001260坤泰股份22.1257.06+0.54+2.50%102992257.30.90%
603013亚普股份22.9421.46+0.55+2.46%203214637.790.40%
301552科力装备39.3723.75+0.92+2.39%57772254.612.43%
002592ST八菱10.0825.44+0.23+2.34%699347080.292.66%
002715登云股份16.43-257.54+0.37+2.30%200173269.891.45%
301397溯联股份30.7841.56+0.68+2.26%136324163.031.93%
002863今飞凯达5.9845.40+0.13+2.22%809474800.71.35%
605088冠盛股份34.4223.09+0.74+2.20%173555930.540.87%
600523贵航股份15.2834.60+0.32+2.14%413056291.831.02%
002284亚太股份15.8930.56+0.33+2.12%12237219326.961.67%
603211晋拓股份21.3492.24+0.44+2.11%262795604.680.97%
603190亚通精工26.4030.03+0.53+2.05%87312291.282.12%
002662峰璟股份3.9925.41+0.08+2.05%1934487720.381.29%
601799星宇股份143.8826.15+2.88+2.04%1785925498.320.63%
603006联明股份13.5646.62+0.27+2.03%233783148.380.92%
603035常熟汽饰14.9714.13+0.29+1.98%260693872.890.71%
301613新铝时代53.2534.54+1.03+1.97%158688391.341.89%
603319美湖股份35.9481.02+0.66+1.87%4469315960.931.32%
603161科华控股15.9333.58+0.29+1.85%242633856.471.27%
000338潍柴动力28.4120.84+0.50+1.79%1311472367257.82.62%
002593日上集团5.8347.29+0.10+1.75%987935716.81.77%
603166福达股份15.2534.44+0.26+1.73%413676289.180.65%
603982泉峰汽车8.24-8.21+0.14+1.73%534564365.311.57%
002363隆基机械8.8371.22+0.15+1.73%449463947.551.08%
603586金麒麟17.8422.23+0.30+1.71%124662219.650.64%
000030富奥股份5.3613.72+0.09+1.71%861214593.470.52%
920978开特股份28.2429.35+0.47+1.69%159764505.9881.58%
605005合兴股份19.9235.99+0.33+1.68%206364095.60.51%
301656联合动力24.9151.84+0.41+1.67%239305929.141.43%
300926博俊科技29.3314.60+0.48+1.66%206906029.790.69%
301550斯菱智驱149.16178.73+2.43+1.66%3083046296.222.19%
002406远东传动8.0946.34+0.13+1.63%900847272.6091.50%
601279英利汽车4.39-141.50+0.07+1.62%691563019.470.44%
603788宁波高发15.9418.34+0.25+1.59%97581547.210.44%
603949雪龙集团18.0349.43+0.28+1.58%196703512.110.94%
000572海马汽车6.54-39.79+0.10+1.55%23389215198.511.42%
605133嵘泰股份28.9544.19+0.44+1.54%203785863.240.72%
300507苏奥传感9.2264.87+0.14+1.54%792987276.61.02%
301181标榜股份44.0941.33+0.66+1.52%107634727.561.20%
605018长华集团12.0466.87+0.18+1.52%378094546.090.80%
301039中集车辆9.4220.43+0.14+1.51%944898809.110.65%
300681英搏尔23.5742.74+0.35+1.51%387459102.161.68%
601717中创智领23.089.12+0.34+1.50%10799624773.970.70%
688612威迈斯28.6421.55+0.42+1.49%18415.455263.5310.73%
300733西菱动力17.4359.71+0.25+1.46%223843897.790.99%
920663明阳科技15.8228.69+0.22+1.41%5809913.71640.91%
300652雷迪克46.8937.95+0.65+1.41%146216869.1291.22%
002590万安科技13.7833.31+0.19+1.40%471656485.980.95%
600480凌云股份11.0018.10+0.15+1.38%721067913.740.60%
600609金杯汽车4.4621.51+0.06+1.36%974124318.430.75%
002265建设工业23.81230.57+0.32+1.36%6429315314.710.62%
000550江铃汽车18.0913.94+0.24+1.34%210473787.240.41%
600166福田汽车3.0932.15+0.04+1.31%91272427986.261.15%
603786科博达63.2329.95+0.81+1.30%128228090.940.32%
002101广东鸿图11.8622.00+0.15+1.28%298543514.570.45%
300446航天智造23.0421.49+0.29+1.27%12417528448.363.32%
920221易实精密15.9633.36+0.20+1.27%5044802.58020.82%
301192泰祥股份29.7073.72+0.37+1.26%65371936.871.37%
603922金鸿顺21.27193.07+0.26+1.24%183743872.461.03%
300969恒帅股份130.1081.29+1.59+1.24%1640521403.293.26%
605333沪光股份27.1519.18+0.33+1.23%116873161.270.27%
603758秦安股份14.0635.02+0.17+1.22%246913473.320.56%
301229纽泰格19.4291.19+0.23+1.20%125522432.50.97%
002283天润工业10.1633.67+0.12+1.20%60078561832.75.99%
300580贝斯特22.2137.17+0.26+1.18%279646184.360.59%
603239浙江仙通22.6231.53+0.26+1.16%149493367.530.55%
603107上海汽配14.8526.39+0.17+1.16%136202014.120.62%
301173毓恬冠佳44.8624.51+0.51+1.15%51182276.241.66%
002510天汽模7.97142.15+0.09+1.14%25241419998.352.51%
002434万里扬8.8936.05+0.10+1.14%11649910326.570.89%
920000安徽凤凰18.1224.84+0.20+1.12%2121382.43110.37%
002870香山股份38.2141.86+0.41+1.08%116484444.120.90%
603997继峰股份13.3978.78+0.14+1.06%354144745.650.28%
300432富临精工16.6269.11+0.17+1.03%18078630089.111.07%
300680隆盛科技45.4136.79+0.46+1.02%3893117695.852.21%
605319无锡振华23.6518.57+0.23+0.98%4331910126.11.44%
920271邦德股份15.9020.08+0.15+0.95%2753435.91740.48%
300176鸿特科技7.84116.61+0.07+0.90%1259909826.083.25%
301667纳百川63.9465.72+0.57+0.90%68874379.673.06%
000868安凯客车4.68863.32+0.04+0.86%670843131.490.91%
603352至信股份39.8638.76+0.33+0.83%93033700.322.09%
301581黄山谷捷50.1355.98+0.41+0.82%28601428.240.59%
920436大地电气16.36-31.92+0.13+0.80%5064829.84450.57%
600081东风科技11.44126.28+0.09+0.79%130431488.820.29%
001319铭科精技26.8128.12+0.21+0.79%163674389.222.00%
300585奥联电子15.78-989.93+0.12+0.77%291424607.191.82%
600698湖南天雁8.042057.55+0.06+0.75%529454244.880.64%
601633长城汽车20.1117.36+0.15+0.75%6573913167.840.11%
000957中通客车11.1920.05+0.08+0.72%653227291.031.10%
603210泰鸿万立18.6331.39+0.13+0.70%5317988.820.71%
603202天有为91.3213.73+0.62+0.68%38523500.281.16%
601777千里科技10.49888.98+0.07+0.67%15352116217.790.34%
603418友升股份54.3720.82+0.36+0.67%40082173.130.99%
603178圣龙股份16.64-78.58+0.11+0.67%94921576.40.40%
600742富维股份10.6415.80+0.07+0.66%754808001.671.02%
603409汇通控股35.7428.33+0.23+0.65%34361225.610.95%
603767中马传动19.86728.83+0.12+0.61%161013200.40.52%
300100双林股份33.2235.66+0.18+0.54%298039888.920.54%
920906舜宇精工26.6132.68+0.14+0.53%2042541.74660.61%
601238广汽集团7.81-22.07+0.04+0.51%915987130.910.12%
603376大明电子35.6650.45+0.17+0.48%37001317.491.19%
603197保隆科技34.6529.38+0.16+0.46%118934114.860.56%
920086科马材料31.6132.55+0.14+0.44%44371399.5931.66%
600006东风股份6.8155.51+0.03+0.44%638724329.80.32%
600501航天晨光26.07-33.93+0.11+0.42%5351013913.581.25%
603809豪能股份11.9832.05+0.05+0.42%654237836.720.71%
300237ST美晨2.46-12.60+0.01+0.41%1443123547.331.00%
920454同心传动15.3654.38+0.06+0.39%3817586.89810.60%
002708光洋股份12.9797.96+0.05+0.39%524796812.751.02%
920533骏创科技26.10126.87+0.10+0.38%89112324.1391.22%
301560众捷汽车38.8453.08+0.14+0.36%121424763.724.99%
002048宁波华翔29.0372.70+0.10+0.35%7230421112.081.02%
301119正强股份48.0943.23+0.16+0.33%54932648.370.65%
000981山子高科4.54670.18+0.01+0.22%186124784202.621.96%
600699均胜电子26.5436.13+0.05+0.19%11430530301.170.84%
000625长安汽车10.8615.84+0.02+0.18%30965233517.420.37%
002765蓝黛科技11.0437.65+0.02+0.18%528005824.750.89%
600686金龙汽车17.1137.33+0.03+0.18%9745916461.991.36%
000559万向钱潮17.8958.86+0.03+0.17%53584296697.641.62%
605228神通科技13.2397.94+0.02+0.15%390945167.270.82%
603037凯众股份15.2646.69+0.02+0.13%274034196.851.03%
600418江淮汽车51.33-30.10+0.06+0.12%15876481340.670.73%
002190成飞集成35.26-150.80+0.04+0.11%30622107520.85%
605128上海沿浦36.0249.03+0.02+0.06%89113210.580.42%
600375汉马科技5.4815.410.000.00%911134981.050.62%
601689拓普集团64.2340.840.000.00%10640168474.840.61%
603305旭升集团15.6145.890.000.00%14940923255.841.29%
603121华培动力--------------
920022世昌股份29.2824.84-0.01-0.03%1389404.03050.84%
001311多利科技35.4340.04-0.02-0.06%2902410300.142.13%
603926铁流股份20.7747.92-0.02-0.10%356037389.761.54%
600104上汽集团14.1256.76-0.02-0.14%26168736859.410.23%
000800一汽解放6.7057.78-0.01-0.15%18006212036.70.37%
300863卡倍亿53.9260.32-0.09-0.17%88184773.220.49%
920146华阳变速7.97-469.15-0.02-0.25%7714615.96290.72%
300893松原安全23.5533.48-0.08-0.34%147953490.350.59%
000901航天科技25.61173.25-0.10-0.39%18414747063.372.31%
001278一彬科技24.40-59.35-0.10-0.41%331048077.426.55%
300643万通智控21.1529.46-0.11-0.52%6023912685.122.61%
002664信质集团22.93168.72-0.12-0.52%5339312296.371.33%
000700模塑科技12.8325.48-0.07-0.54%33912844291.723.69%
600733北汽蓝谷7.77-8.41-0.05-0.64%36266328186.730.74%
601127赛力斯100.2824.19-0.72-0.71%132206131884.80.88%
301225恒勃股份121.4890.52-0.92-0.75%957111711.473.20%
920690捷众科技29.9327.75-0.23-0.76%2991896.28830.69%
603358华达科技49.0755.13-0.38-0.77%3486717200.550.78%
002594比亚迪93.7322.28-0.74-0.78%4139813904851.19%
002355兴民智通7.27-35.24-0.06-0.82%56367440742.789.12%
603730岱美股份9.4632.58-0.08-0.84%15051814297.870.70%
002536飞龙股份36.5160.01-0.50-1.35%396069145732.87.28%
603596伯特利51.4623.60-0.74-1.42%9072646930.951.50%
600066宇通客车30.6213.62-0.46-1.48%13838641865.990.63%
002725跃岭股份16.5957.90-0.26-1.54%12099720109.675.71%
603306华懋科技84.00109.06-1.35-1.58%7617264487.412.31%
002703浙江世宝23.78104.71-0.55-2.26%30676373051.385.23%
301607富特科技46.2548.23-1.16-2.45%4168119339.513.73%
920168N通宝24.2622.78-1.24-4.86%5161712493.8118.32%
300745欣锐科技26.00-38.54-1.96-7.01%10437927423.427.38%

转至大明电子（603376）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。