|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大明电子(603376)汽车制造业上涨家数:170下跌家数:30平均涨幅:+1.48%平均换手:2.50%总成交额:566.27亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603158 | 腾龙股份 | 10.96 | 34.43 | +1.00 | +10.04% | 269236 | 28803.92 | 5.49% | | 002448 | 中原内配 | 17.91 | 35.50 | +1.63 | +10.01% | 298279 | 52395.64 | 6.55% | | 300258 | 精锻科技 | 15.34 | 66.24 | +1.18 | +8.33% | 549414 | 81566.33 | 9.64% | | 002488 | 金固股份 | 13.13 | 398.25 | +0.80 | +6.49% | 404066 | 52904.3 | 4.39% | | 002126 | 银轮股份 | 54.31 | 53.97 | +3.03 | +5.91% | 405432 | 218717.6 | 5.11% | | 300304 | 云意电气 | 15.19 | 31.38 | +0.74 | +5.12% | 427425 | 64276.76 | 5.00% | | 000581 | 威孚高科 | 25.22 | 15.89 | +1.22 | +5.08% | 426191 | 107026.8 | 5.37% | | 000951 | 中国重汽 | 20.67 | 15.22 | +0.99 | +5.03% | 211147 | 42678.24 | 1.80% | | 603950 | 长源东谷 | 54.84 | 50.89 | +2.54 | +4.86% | 182331 | 99616.98 | 5.63% | | 920837 | 华原股份 | 15.38 | 30.49 | +0.66 | +4.48% | 39381 | 6061.522 | 2.88% | | 301133 | 金钟股份 | 38.65 | 103.57 | +1.61 | +4.35% | 24250 | 9224.969 | 2.18% | | 600960 | 渤海汽车 | 5.80 | -6.38 | +0.24 | +4.32% | 502045 | 29063.78 | 5.28% | | 603179 | 新泉股份 | 79.51 | 44.39 | +3.29 | +4.32% | 118594 | 94045.12 | 2.32% | | 301072 | 中捷精工 | 24.40 | -49.11 | +0.96 | +4.10% | 12863 | 3099.476 | 1.92% | | 300695 | 兆丰股份 | 74.42 | 21.70 | +2.91 | +4.07% | 18504 | 13831.71 | 1.81% | | 301535 | 浙江华远 | 27.10 | 92.04 | +1.02 | +3.91% | 40677 | 11029.5 | 6.38% | | 603048 | 浙江黎明 | 22.83 | 54.72 | +0.85 | +3.87% | 24182 | 5473.419 | 1.65% | | 002085 | 万丰奥威 | 16.75 | 43.43 | +0.62 | +3.84% | 1039142 | 173079.2 | 4.89% | | 603768 | 常青股份 | 11.70 | -39.50 | +0.43 | +3.82% | 28614 | 3314.008 | 1.20% | | 301007 | 德迈仕 | 36.15 | 107.97 | +1.32 | +3.79% | 32663 | 11789.3 | 2.16% | | 603335 | 迪生力 | 6.04 | -22.65 | +0.22 | +3.78% | 100076 | 5964.646 | 2.34% | | 000980 | 众泰汽车 | 2.84 | -16.09 | +0.10 | +3.65% | 1087334 | 30420.55 | 2.16% | | 002592 | ST八菱 | 10.20 | 25.74 | +0.35 | +3.55% | 82065 | 8312.477 | 3.12% | | 002239 | 奥特佳 | 3.21 | 84.25 | +0.11 | +3.55% | 1053111 | 33391.78 | 3.22% | | 605151 | 西上海 | 20.56 | -190.05 | +0.67 | +3.37% | 30226 | 6170.518 | 2.25% | | 600303 | 曙光股份 | 3.39 | -6.84 | +0.11 | +3.35% | 193279 | 6482.33 | 2.86% | | 301539 | 宏鑫科技 | 20.69 | 50.11 | +0.66 | +3.30% | 19816 | 4070.329 | 2.64% | | 301499 | 维科精密 | 33.90 | 93.88 | +1.08 | +3.29% | 62757 | 21401.17 | 18.16% | | 001282 | 三联锻造 | 25.12 | 41.42 | +0.80 | +3.29% | 138366 | 34788.83 | 17.70% | | 603286 | 日盈电子 | 60.58 | -427.23 | +1.90 | +3.24% | 44789 | 27049.24 | 3.88% | | 300694 | 蠡湖股份 | 12.87 | 89.11 | +0.40 | +3.21% | 42379 | 5388.532 | 1.95% | | 688280 | 精进电动-UW | 10.65 | 187.33 | +0.33 | +3.20% | 252914 | 26601.57 | 4.86% | | 301529 | 福赛科技 | 117.20 | 65.29 | +3.60 | +3.17% | 20378 | 23895.15 | 4.50% | | 301170 | 锡南科技 | 30.30 | 26.97 | +0.92 | +3.13% | 12036 | 3622.154 | 3.58% | | 603085 | 天成自控 | 11.33 | 592.18 | +0.34 | +3.09% | 98834 | 11180.1 | 2.49% | | 300978 | 东箭科技 | 12.42 | 36.04 | +0.37 | +3.07% | 72922 | 8987.308 | 3.81% | | 002715 | 登云股份 | 16.54 | -259.27 | +0.48 | +2.99% | 30436 | 4989.684 | 2.21% | | 600178 | 东安动力 | 12.24 | 1410.87 | +0.35 | +2.94% | 67980 | 8294.885 | 1.46% | | 603089 | 正裕工业 | 13.45 | 20.61 | +0.37 | +2.83% | 29923 | 3997.014 | 1.25% | | 002863 | 今飞凯达 | 6.01 | 45.62 | +0.16 | +2.74% | 123629 | 7365.023 | 2.06% | | 002537 | 海联金汇 | 9.16 | 52.30 | +0.24 | +2.69% | 410154 | 37265.03 | 3.51% | | 301656 | 联合动力 | 25.14 | 52.32 | +0.64 | +2.61% | 39640 | 9867.228 | 2.38% | | 301552 | 科力装备 | 39.44 | 23.79 | +0.99 | +2.57% | 8142 | 3187.02 | 3.42% | | 600148 | 长春一东 | 19.79 | 296.17 | +0.49 | +2.54% | 20511 | 4046.322 | 1.45% | | 600741 | 华域汽车 | 18.93 | 8.64 | +0.46 | +2.49% | 111581 | 20954.22 | 0.35% | | 301298 | 东利机械 | 16.88 | 37.18 | +0.41 | +2.49% | 20696 | 3478.91 | 1.91% | | 001260 | 坤泰股份 | 22.11 | 57.04 | +0.53 | +2.46% | 15380 | 3380.808 | 1.34% | | 605088 | 冠盛股份 | 34.50 | 23.14 | +0.82 | +2.43% | 22696 | 7772.67 | 1.14% | | 603922 | 金鸿顺 | 21.52 | 195.34 | +0.51 | +2.43% | 38054 | 8082.427 | 2.12% | | 002454 | 松芝股份 | 8.96 | 27.13 | +0.21 | +2.40% | 94776 | 8469.94 | 1.51% | | 603035 | 常熟汽饰 | 15.03 | 14.19 | +0.35 | +2.38% | 38199 | 5693.242 | 1.04% | | 002328 | 新朋股份 | 6.97 | 36.04 | +0.16 | +2.35% | 179945 | 12550.89 | 3.15% | | 300428 | 立中集团 | 24.55 | 20.06 | +0.56 | +2.33% | 231765 | 56516.45 | 3.88% | | 600609 | 金杯汽车 | 4.50 | 21.70 | +0.10 | +2.27% | 162098 | 7224.706 | 1.24% | | 603009 | 北特科技 | 55.05 | 184.60 | +1.22 | +2.27% | 137100 | 75128.85 | 4.05% | | 600933 | 爱柯迪 | 17.44 | 16.44 | +0.37 | +2.17% | 85635 | 14895.62 | 0.88% | | 603013 | 亚普股份 | 22.87 | 21.39 | +0.48 | +2.14% | 27366 | 6250.869 | 0.54% | | 603982 | 泉峰汽车 | 8.27 | -8.24 | +0.17 | +2.10% | 71460 | 5853.168 | 2.10% | | 002662 | 峰璟股份 | 3.99 | 25.41 | +0.08 | +2.05% | 231755 | 9248.727 | 1.55% | | 300969 | 恒帅股份 | 131.13 | 81.93 | +2.62 | +2.04% | 21240 | 27734.98 | 4.23% | | 605005 | 合兴股份 | 19.98 | 36.10 | +0.39 | +1.99% | 29712 | 5905.279 | 0.74% | | 301613 | 新铝时代 | 53.25 | 34.54 | +1.03 | +1.97% | 22621 | 11990.84 | 2.70% | | 603190 | 亚通精工 | 26.38 | 30.01 | +0.51 | +1.97% | 12309 | 3235.619 | 2.99% | | 002363 | 隆基机械 | 8.85 | 71.38 | +0.17 | +1.96% | 62316 | 5484.003 | 1.50% | | 603166 | 福达股份 | 15.28 | 34.51 | +0.29 | +1.93% | 51848 | 7888.602 | 0.81% | | 300643 | 万通智控 | 21.67 | 30.18 | +0.41 | +1.93% | 117519 | 25022.4 | 5.09% | | 301397 | 溯联股份 | 30.68 | 41.42 | +0.58 | +1.93% | 18220 | 5571.83 | 2.58% | | 603586 | 金麒麟 | 17.87 | 22.26 | +0.33 | +1.88% | 15542 | 2769.191 | 0.79% | | 603006 | 联明股份 | 13.54 | 46.55 | +0.25 | +1.88% | 30847 | 4161.296 | 1.21% | | 601279 | 英利汽车 | 4.40 | -141.82 | +0.08 | +1.85% | 98361 | 4301.733 | 0.62% | | 603788 | 宁波高发 | 15.98 | 18.38 | +0.29 | +1.85% | 12840 | 2039.316 | 0.58% | | 920978 | 开特股份 | 28.28 | 29.39 | +0.51 | +1.84% | 20951 | 5908.908 | 2.08% | | 002284 | 亚太股份 | 15.84 | 30.46 | +0.28 | +1.80% | 154998 | 24500.78 | 2.12% | | 002406 | 远东传动 | 8.10 | 46.40 | +0.14 | +1.76% | 122323 | 9880.897 | 2.03% | | 603319 | 美湖股份 | 35.90 | 80.93 | +0.62 | +1.76% | 54101 | 19336.78 | 1.60% | | 603949 | 雪龙集团 | 18.06 | 49.51 | +0.31 | +1.75% | 26986 | 4832.83 | 1.28% | | 002593 | 日上集团 | 5.83 | 47.29 | +0.10 | +1.75% | 137980 | 8000.753 | 2.47% | | 600523 | 贵航股份 | 15.22 | 34.46 | +0.26 | +1.74% | 51855 | 7901.291 | 1.28% | | 605133 | 嵘泰股份 | 29.00 | 44.27 | +0.49 | +1.72% | 29931 | 8635.772 | 1.06% | | 301005 | 超捷股份 | 167.23 | 1656.76 | +2.82 | +1.72% | 95623 | 161113.3 | 7.22% | | 002434 | 万里扬 | 8.94 | 36.25 | +0.15 | +1.71% | 163195 | 14503.76 | 1.24% | | 002283 | 天润工业 | 10.21 | 33.83 | +0.17 | +1.69% | 722142 | 74181.73 | 7.20% | | 300652 | 雷迪克 | 47.02 | 38.05 | +0.78 | +1.69% | 18491 | 8686.212 | 1.54% | | 605018 | 长华集团 | 12.06 | 66.98 | +0.20 | +1.69% | 50694 | 6100.038 | 1.08% | | 601799 | 星宇股份 | 143.36 | 26.05 | +2.36 | +1.67% | 21777 | 31119.21 | 0.76% | | 301550 | 斯菱智驱 | 149.16 | 178.73 | +2.43 | +1.66% | 37478 | 56211.33 | 2.66% | | 301173 | 毓恬冠佳 | 45.08 | 24.63 | +0.73 | +1.65% | 6670 | 2974.64 | 2.16% | | 300237 | ST美晨 | 2.49 | -12.76 | +0.04 | +1.63% | 232507 | 5731.634 | 1.61% | | 603161 | 科华控股 | 15.89 | 33.50 | +0.25 | +1.60% | 30351 | 4823.794 | 1.59% | | 300681 | 英搏尔 | 23.59 | 42.78 | +0.37 | +1.59% | 48825 | 11482.42 | 2.12% | | 601717 | 中创智领 | 23.10 | 9.13 | +0.36 | +1.58% | 139251 | 31986.88 | 0.90% | | 300733 | 西菱动力 | 17.45 | 59.78 | +0.27 | +1.57% | 27153 | 4729.954 | 1.20% | | 000572 | 海马汽车 | 6.54 | -39.79 | +0.10 | +1.55% | 377865 | 24645.22 | 2.30% | | 603211 | 晋拓股份 | 21.22 | 91.72 | +0.32 | +1.53% | 33360 | 7110.213 | 1.23% | | 000030 | 富奥股份 | 5.35 | 13.69 | +0.08 | +1.52% | 107936 | 5761.202 | 0.65% | | 605333 | 沪光股份 | 27.21 | 19.23 | +0.39 | +1.45% | 15027 | 4069.455 | 0.34% | | 301181 | 标榜股份 | 44.04 | 41.28 | +0.61 | +1.40% | 13875 | 6097.547 | 1.55% | | 920271 | 邦德股份 | 15.97 | 20.17 | +0.22 | +1.40% | 3466 | 549.2443 | 0.60% | | 603107 | 上海汽配 | 14.88 | 26.44 | +0.20 | +1.36% | 19364 | 2867.958 | 0.89% | | 603239 | 浙江仙通 | 22.66 | 31.59 | +0.30 | +1.34% | 23871 | 5387.356 | 0.88% | | 300507 | 苏奥传感 | 9.20 | 64.73 | +0.12 | +1.32% | 99949 | 9177.56 | 1.29% | | 600480 | 凌云股份 | 10.99 | 18.08 | +0.14 | +1.29% | 91542 | 10052.34 | 0.76% | | 000550 | 江铃汽车 | 18.08 | 13.93 | +0.23 | +1.29% | 26508 | 4774.968 | 0.51% | | 300176 | 鸿特科技 | 7.87 | 117.05 | +0.10 | +1.29% | 181194 | 14168.07 | 4.68% | | 300585 | 奥联电子 | 15.86 | -994.95 | +0.20 | +1.28% | 43179 | 6822.46 | 2.70% | | 688612 | 威迈斯 | 28.58 | 21.50 | +0.36 | +1.28% | 23560.33 | 6736.389 | 0.93% | | 603178 | 圣龙股份 | 16.74 | -79.05 | +0.21 | +1.27% | 14349 | 2387.28 | 0.61% | | 600081 | 东风科技 | 11.49 | 126.83 | +0.14 | +1.23% | 25142 | 2877.006 | 0.57% | | 300926 | 博俊科技 | 29.20 | 14.54 | +0.35 | +1.21% | 30516 | 8905.905 | 1.02% | | 603997 | 继峰股份 | 13.41 | 78.90 | +0.16 | +1.21% | 51156 | 6856.058 | 0.40% | | 002101 | 广东鸿图 | 11.85 | 21.98 | +0.14 | +1.20% | 42250 | 4984.214 | 0.64% | | 300580 | 贝斯特 | 22.21 | 37.17 | +0.26 | +1.18% | 37489 | 8304.233 | 0.79% | | 301192 | 泰祥股份 | 29.67 | 73.65 | +0.34 | +1.16% | 8781 | 2603.462 | 1.83% | | 601633 | 长城汽车 | 20.19 | 17.43 | +0.23 | +1.15% | 92486 | 18561.35 | 0.15% | | 600698 | 湖南天雁 | 8.07 | 2065.22 | +0.09 | +1.13% | 74226 | 5959.205 | 0.89% | | 300446 | 航天智造 | 23.00 | 21.45 | +0.25 | +1.10% | 152850 | 35048.69 | 4.09% | | 603352 | 至信股份 | 39.96 | 38.86 | +0.43 | +1.09% | 14700 | 5854.333 | 3.31% | | 000868 | 安凯客车 | 4.69 | 865.16 | +0.05 | +1.08% | 118392 | 5534.984 | 1.61% | | 301039 | 中集车辆 | 9.38 | 20.34 | +0.10 | +1.08% | 129258 | 12069.78 | 0.89% | | 603409 | 汇通控股 | 35.89 | 28.45 | +0.38 | +1.07% | 5905 | 2111.232 | 1.63% | | 002265 | 建设工业 | 23.74 | 229.89 | +0.25 | +1.06% | 77959 | 18562.61 | 0.75% | | 002510 | 天汽模 | 7.96 | 141.97 | +0.08 | +1.02% | 351012 | 27839.88 | 3.49% | | 603376 | 大明电子 | 35.85 | 50.72 | +0.36 | +1.01% | 6919 | 2468.346 | 2.23% | | 000957 | 中通客车 | 11.22 | 20.10 | +0.11 | +0.99% | 94744 | 10593.94 | 1.60% | | 600166 | 福田汽车 | 3.08 | 32.04 | +0.03 | +0.98% | 1174159 | 36048.01 | 1.48% | | 603210 | 泰鸿万立 | 18.68 | 31.47 | +0.18 | +0.97% | 9696 | 1806.016 | 1.29% | | 920663 | 明阳科技 | 15.75 | 28.56 | +0.15 | +0.96% | 7027 | 1105.783 | 1.10% | | 002590 | 万安科技 | 13.72 | 33.16 | +0.13 | +0.96% | 63894 | 8782.226 | 1.29% | | 301229 | 纽泰格 | 19.37 | 90.96 | +0.18 | +0.94% | 18745 | 3635.201 | 1.45% | | 605319 | 无锡振华 | 23.63 | 18.55 | +0.21 | +0.90% | 52946 | 12401.9 | 1.76% | | 000338 | 潍柴动力 | 28.16 | 20.65 | +0.25 | +0.90% | 1619100 | 453818.4 | 3.23% | | 920000 | 安徽凤凰 | 18.08 | 24.79 | +0.16 | +0.89% | 3147 | 567.5182 | 0.55% | | 000981 | 山子高科 | 4.57 | 674.61 | +0.04 | +0.88% | 2941871 | 133566.6 | 3.09% | | 001319 | 铭科精技 | 26.83 | 28.14 | +0.23 | +0.86% | 21842 | 5857.589 | 2.66% | | 603758 | 秦安股份 | 14.01 | 34.89 | +0.12 | +0.86% | 34468 | 4843.255 | 0.79% | | 920436 | 大地电气 | 16.37 | -31.94 | +0.14 | +0.86% | 6218 | 1018.929 | 0.70% | | 301667 | 纳百川 | 63.91 | 65.69 | +0.54 | +0.85% | 9469 | 6030.687 | 4.21% | | 300432 | 富临精工 | 16.59 | 68.99 | +0.14 | +0.85% | 237580 | 39513.07 | 1.41% | | 603197 | 保隆科技 | 34.78 | 29.49 | +0.29 | +0.84% | 18886 | 6542.195 | 0.88% | | 301119 | 正强股份 | 48.33 | 43.45 | +0.40 | +0.83% | 8324 | 4015.157 | 0.99% | | 603786 | 科博达 | 62.94 | 29.81 | +0.52 | +0.83% | 15647 | 9871.852 | 0.39% | | 603767 | 中马传动 | 19.90 | 730.30 | +0.16 | +0.81% | 21794 | 4332.078 | 0.71% | | 601238 | 广汽集团 | 7.83 | -22.13 | +0.06 | +0.77% | 134025 | 10450.41 | 0.18% | | 002870 | 香山股份 | 38.09 | 41.73 | +0.29 | +0.77% | 16288 | 6214.114 | 1.26% | | 301581 | 黄山谷捷 | 50.10 | 55.95 | +0.38 | +0.76% | 4424 | 2212.17 | 0.91% | | 603202 | 天有为 | 91.38 | 13.74 | +0.68 | +0.75% | 6252 | 5690.75 | 1.88% | | 603418 | 友升股份 | 54.39 | 20.83 | +0.38 | +0.70% | 5972 | 3241.113 | 1.48% | | 920221 | 易实精密 | 15.87 | 33.17 | +0.11 | +0.70% | 6345 | 1009.313 | 1.03% | | 301560 | 众捷汽车 | 38.97 | 53.26 | +0.27 | +0.70% | 16069 | 6291.234 | 6.61% | | 920906 | 舜宇精工 | 26.64 | 32.72 | +0.17 | +0.64% | 3361 | 892.5605 | 1.01% | | 300100 | 双林股份 | 33.25 | 35.69 | +0.21 | +0.64% | 41649 | 13824.53 | 0.76% | | 601777 | 千里科技 | 10.48 | 888.13 | +0.06 | +0.58% | 205297 | 21639.55 | 0.45% | | 600742 | 富维股份 | 10.63 | 15.79 | +0.06 | +0.57% | 103217 | 10951.76 | 1.39% | | 920086 | 科马材料 | 31.64 | 32.58 | +0.17 | +0.54% | 5857 | 1847.787 | 2.19% | | 300680 | 隆盛科技 | 45.17 | 36.60 | +0.22 | +0.49% | 53195 | 24159.47 | 3.03% | | 300893 | 松原安全 | 23.74 | 33.75 | +0.11 | +0.47% | 20058 | 4737.772 | 0.80% | | 600375 | 汉马科技 | 5.50 | 15.47 | +0.02 | +0.36% | 127168 | 6958.763 | 0.87% | | 603809 | 豪能股份 | 11.97 | 32.02 | +0.04 | +0.34% | 92562 | 11089.26 | 1.01% | | 000625 | 长安汽车 | 10.87 | 15.85 | +0.03 | +0.28% | 400314 | 43368.89 | 0.48% | | 002765 | 蓝黛科技 | 11.05 | 37.69 | +0.03 | +0.27% | 76990 | 8494.365 | 1.29% | | 603037 | 凯众股份 | 15.28 | 46.75 | +0.04 | +0.26% | 43593 | 6669.71 | 1.64% | | 002708 | 光洋股份 | 12.95 | 97.81 | +0.03 | +0.23% | 69679 | 9037.984 | 1.35% | | 603358 | 华达科技 | 49.55 | 55.66 | +0.10 | +0.20% | 61964 | 30548.49 | 1.38% | | 002190 | 成飞集成 | 35.28 | -150.89 | +0.06 | +0.17% | 39217 | 13783.03 | 1.09% | | 000559 | 万向钱潮 | 17.89 | 58.86 | +0.03 | +0.17% | 701052.9 | 126258.5 | 2.12% | | 000800 | 一汽解放 | 6.72 | 57.95 | +0.01 | +0.15% | 228925 | 15316.61 | 0.47% | | 600104 | 上汽集团 | 14.16 | 56.92 | +0.02 | +0.14% | 355862 | 50191.21 | 0.31% | | 920454 | 同心传动 | 15.32 | 54.23 | +0.02 | +0.13% | 5633 | 865.4146 | 0.89% | | 920533 | 骏创科技 | 26.02 | 126.48 | +0.02 | +0.08% | 12704 | 3312.614 | 1.74% | | 920022 | 世昌股份 | 29.30 | 24.85 | +0.01 | +0.03% | 2072 | 603.8716 | 1.25% | | 600006 | 东风股份 | 6.78 | 55.27 | 0.00 | 0.00% | 97886 | 6642.07 | 0.49% | | 600501 | 航天晨光 | 25.96 | -33.79 | 0.00 | 0.00% | 72121 | 18749.64 | 1.69% | | 603305 | 旭升集团 | 15.61 | 45.89 | 0.00 | 0.00% | 189452 | 29504.24 | 1.64% | | 603121 | 华培动力 | -- | -- | -- | -- | -- | -- | -- | | 605228 | 神通科技 | 13.21 | 97.79 | 0.00 | 0.00% | 56977 | 7529.481 | 1.19% | | 603926 | 铁流股份 | 20.78 | 47.95 | -0.01 | -0.05% | 45244 | 9396.479 | 1.96% | | 002048 | 宁波华翔 | 28.91 | 72.40 | -0.02 | -0.07% | 96459 | 28107.51 | 1.36% | | 920146 | 华阳变速 | 7.98 | -469.73 | -0.01 | -0.13% | 12301 | 981.1284 | 1.15% | | 002355 | 兴民智通 | 7.32 | -35.48 | -0.01 | -0.14% | 743943.1 | 53896.05 | 12.03% | | 600418 | 江淮汽车 | 51.18 | -30.02 | -0.09 | -0.18% | 222143 | 113761.2 | 1.02% | | 601689 | 拓普集团 | 64.11 | 40.76 | -0.12 | -0.19% | 140336 | 90239.9 | 0.81% | | 600699 | 均胜电子 | 26.44 | 35.99 | -0.05 | -0.19% | 173478 | 45956.68 | 1.28% | | 605128 | 上海沿浦 | 35.92 | 48.89 | -0.08 | -0.22% | 11437 | 4119.146 | 0.54% | | 001311 | 多利科技 | 35.35 | 39.95 | -0.10 | -0.28% | 39641 | 14045.67 | 2.91% | | 300863 | 卡倍亿 | 53.82 | 60.20 | -0.19 | -0.35% | 12642 | 6833.209 | 0.70% | | 000700 | 模塑科技 | 12.84 | 25.50 | -0.06 | -0.47% | 440495 | 57270.03 | 4.80% | | 002664 | 信质集团 | 22.93 | 168.72 | -0.12 | -0.52% | 76464 | 17573.36 | 1.90% | | 600733 | 北汽蓝谷 | 7.77 | -8.41 | -0.05 | -0.64% | 530796 | 41244.32 | 1.09% | | 600686 | 金龙汽车 | 16.96 | 37.00 | -0.12 | -0.70% | 143794 | 24354.78 | 2.01% | | 601127 | 赛力斯 | 100.25 | 24.19 | -0.75 | -0.74% | 162958 | 162716 | 1.08% | | 301225 | 恒勃股份 | 121.49 | 90.53 | -0.91 | -0.74% | 11348 | 13869.49 | 3.80% | | 000901 | 航天科技 | 25.49 | 172.44 | -0.22 | -0.86% | 237170 | 60620.95 | 2.97% | | 002594 | 比亚迪 | 93.62 | 22.26 | -0.85 | -0.90% | 503540 | 474365.5 | 1.44% | | 920690 | 捷众科技 | 29.88 | 27.70 | -0.28 | -0.93% | 5895 | 1761.496 | 1.37% | | 001278 | 一彬科技 | 24.24 | -58.96 | -0.26 | -1.06% | 48840 | 11886.6 | 9.66% | | 603730 | 岱美股份 | 9.41 | 32.41 | -0.13 | -1.36% | 190772 | 18103.48 | 0.89% | | 002536 | 飞龙股份 | 36.47 | 59.94 | -0.54 | -1.46% | 523322 | 191916.6 | 9.61% | | 002725 | 跃岭股份 | 16.59 | 57.90 | -0.26 | -1.54% | 168603 | 28009.32 | 7.95% | | 603596 | 伯特利 | 51.28 | 23.52 | -0.92 | -1.76% | 122409 | 63191.87 | 2.02% | | 600066 | 宇通客车 | 30.45 | 13.55 | -0.63 | -2.03% | 171268 | 51911.14 | 0.77% | | 603306 | 华懋科技 | 83.34 | 108.20 | -2.01 | -2.36% | 104264 | 87989.66 | 3.16% | | 002703 | 浙江世宝 | 23.73 | 104.49 | -0.60 | -2.47% | 394269 | 93823.58 | 6.73% | | 301607 | 富特科技 | 45.85 | 47.82 | -1.56 | -3.29% | 50371 | 23331.22 | 4.50% | | 920168 | N通宝 | 24.24 | 22.76 | -1.26 | -4.94% | 63105 | 15278.66 | 22.40% | | 300745 | 欣锐科技 | 25.99 | -38.53 | -1.97 | -7.05% | 120315 | 31564.61 | 8.51% |
|