中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德力佳(603092)通用设备制造业上涨家数:176下跌家数:50平均涨幅:+1.64%平均换手:2.17%总成交额:307.38亿元
更新时间：2026-11-09 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300473德尔股份47.9645.92+5.45+12.82%15743675107.7710.28%
301232飞沃科技83.21-527.75+9.09+12.26%8257269675.3313.18%
301079邵阳液压37.89360.84+3.77+11.05%17415862129.1522.64%
301252同星科技34.1153.12+3.38+11.00%4295214407.063.16%
002347泰尔股份7.00-44.88+0.64+10.06%26268517996.055.32%
603131上海沪工17.77-1294.34+1.62+10.03%56591898005.5416.80%
000530冰山冷热9.57246.97+0.87+10.00%84549279580.0914.09%
001379腾达科技15.8563.04+1.44+9.99%223393472.083.32%
300154瑞凌股份13.6884.54+1.14+9.09%689209274.972.19%
688678福立旺22.14110.83+1.60+7.79%243965.254122.626.05%
001400江顺科技102.6997.79+7.05+7.37%2307223564.757.16%
300984金沃股份34.52122.11+2.25+6.97%5430818402.914.38%
920270天铭科技10.7162.38+0.61+6.04%241432687.9282.97%
920169七丰精工21.5059.55+1.12+5.50%262805565.4845.17%
300990同飞股份69.3642.32+3.48+5.28%3308422564.393.99%
688360德马科技20.7252.48+1.02+5.18%63845.2713296.332.42%
688433华曙高科63.30355.96+3.03+5.03%49913.1631104.391.20%
688090瑞松科技48.45115.41+2.16+4.67%44685.6721728.882.82%
300503昊志机电60.6150.67+2.66+4.59%11361169610.114.67%
920002万达轴承49.6944.77+2.18+4.59%95454741.0722.14%
300943春晖智控25.0484.47+1.09+4.55%7066117597.485.26%
002639雪人集团15.15-450.29+0.65+4.48%56886685816.858.62%
688017绿的谐波297.80357.35+12.75+4.47%57949.77173873.53.16%
920943优机股份13.3044.26+0.56+4.40%6223820.01421.20%
300420五洋自控5.74298.80+0.24+4.36%49064628156.584.40%
300607拓斯达30.0984.05+1.20+4.15%16726450853.964.85%
300780德恩精工19.10-66.49+0.75+4.09%6081911722.415.64%
920418苏轴股份19.2925.32+0.75+4.05%113722180.3730.72%
000410沈阳机床5.52-672.86+0.21+3.95%695103.137987.33.53%
300421力星股份17.17137.35+0.64+3.87%8524114749.523.65%
688333铂力特81.24143.29+3.00+3.83%43066.8335182.131.57%
688165埃夫特15.61-22.21+0.57+3.79%61378.19651.0411.18%
301699洛轴股份32.9743.10+1.19+3.74%10472734635.914.98%
002122ST汇洲2.79-441.96+0.10+3.72%1357483782.270.68%
002009天奇股份17.64162.80+0.63+3.70%20101935916.55.67%
002774快意电梯13.89150.51+0.48+3.58%8313911628.322.95%
301448开创电气48.63564.47+1.63+3.47%59382889.170.84%
688448磁谷科技41.15-8576.64+1.37+3.44%10460.994261.8871.07%
002202金风科技15.6421.55+0.51+3.37%56514488804.341.68%
000595新能股份5.561279.80+0.18+3.35%783683.145095.36.88%
002046国机精工44.56172.61+1.44+3.34%7178232190.261.34%
601091沈鼓集团18.4190.13+0.59+3.31%18600734037.088.81%
300718长盛轴承51.8159.27+1.66+3.31%5911931069.13.00%
920839万通液压24.4522.94+0.78+3.30%48491183.1410.75%
002877智能自控8.05118.03+0.25+3.21%15633712465.86.50%
920578巨能股份17.04411.65+0.52+3.15%133412298.2983.76%
002472双环传动44.1029.21+1.30+3.04%14522064924.521.92%
002553南方精工16.05-101.26+0.47+3.02%8010412977.363.13%
603011合锻智能17.42-39.05+0.51+3.02%11135319441.892.25%
688218江苏北人33.12-199.15+0.96+2.99%17924.746054.8911.54%
600243*ST海华3.13-14.16+0.09+2.96%28675894.670.65%
920808曙光数创44.73-725.72+1.25+2.87%45662033.7320.23%
688255凯尔达21.9348.28+0.61+2.86%17752.773931.0821.62%
300411金盾股份8.4625327.51+0.23+2.79%972768192.723.15%
301596瑞迪智驱46.4746.92+1.26+2.79%124075801.682.83%
002903宇环数控27.54-94.81+0.74+2.76%11496631915.0210.69%
920896旺成科技13.4021.15+0.36+2.76%105891425.6462.38%
002050三花智控34.5837.43+0.91+2.70%389571136256.91.06%
301279金道科技21.0048.49+0.54+2.64%127102700.720.97%
603757大元泵业41.83143.64+1.07+2.63%2445010160.571.31%
003033征和工业78.5943.55+2.01+2.62%2129616692.652.63%
300083创世纪11.2151.31+0.28+2.56%24483127452.951.64%
920378泰德股份7.2458.02+0.18+2.55%10296749.97370.94%
000678襄阳轴承18.22-172.87+0.45+2.53%663136122253.914.43%
600592龙溪股份15.8543.38+0.39+2.52%10883017370.812.72%
920579机科股份13.84-25.63+0.34+2.52%5286735.00411.19%
601615明阳智能8.56-17.78+0.21+2.51%25367921800.411.12%
920223荣亿精密11.58-110.14+0.28+2.48%144531686.7481.77%
001225和泰机电34.88139.75+0.84+2.47%239328354.332.66%
300809华辰装备20.9136.53+0.50+2.45%159213347.851.06%
002896中大力德58.82201.37+1.36+2.37%4188724927.732.13%
300161华中数控26.50136.97+0.61+2.36%192675130.460.99%
301446福事特41.7462.04+0.96+2.35%51852143.21.63%
920662方盛股份16.04111.76+0.36+2.30%2557411.52870.95%
002418康盛股份3.79288.78+0.08+2.16%1958107416.381.72%
002689ST远智2.8539.59+0.06+2.15%32753937.090.31%
601882海天精工20.3121.10+0.42+2.11%350037130.630.67%
300145南方泵业4.0032.40+0.08+2.04%2266078998.381.18%
605060联德股份29.0425.92+0.58+2.04%246147204.021.03%
000837秦川机床9.70132.90+0.19+2.00%1010649826.951.00%
301368丰立智能38.37-91.56+0.75+1.99%149185775.681.26%
300611美力科技19.0224.82+0.37+1.98%219064179.41.48%
002011盾安环境11.4811.89+0.22+1.95%13134115043.821.24%
300669沪宁股份20.92330.31+0.40+1.95%93501945.750.51%
001288运机集团29.0454.46+0.55+1.93%224696623.91.48%
301548崇德科技47.5529.38+0.90+1.93%49782378.141.48%
603966法兰泰克7.2716.01+0.13+1.82%321742337.630.62%
688577浙海德曼37.6365.79+0.67+1.81%5502.472077.5080.35%
603082北自科技37.6942.05+0.65+1.75%113594305.472.80%
300817双飞集团16.2840.28+0.28+1.75%209553457.681.66%
301151冠龙节能15.7751.66+0.27+1.74%175232768.211.04%
601177杭齿前进13.0719.39+0.22+1.71%351614635.90.87%
301309万得凯28.5319.06+0.48+1.71%63791832.351.05%
301317鑫磊股份30.53-28.11+0.51+1.70%92692848.251.78%
603269海鸥股份15.2251.78+0.25+1.67%9580314539.952.22%
300540蜀道装备20.2561.34+0.33+1.66%222304500.121.08%
300024机器人13.60-38.24+0.22+1.64%12883417635.070.82%
688697纽威数控11.7820.19+0.19+1.64%35506.154197.3790.55%
002248华东数控8.72100.65+0.14+1.63%472814141.021.54%
300853申昊科技28.70-34.22+0.45+1.59%326099499.782.23%
688305科德数控43.55103.85+0.66+1.54%8361.833660.4940.63%
000880潍柴重机20.9431.82+0.31+1.50%420678845.661.85%
002534西子洁能14.4039.72+0.21+1.48%305684416.680.37%
002272川润股份11.67-67.57+0.17+1.48%663017801.341.58%
300907康平科技41.4498.31+0.60+1.47%116474849.431.21%
301603乔锋智能97.3522.39+1.34+1.40%1203111726.263.19%
603667五洲新春53.9521.18+0.73+1.37%17623896543.384.60%
300263隆华科技7.5746.29+0.10+1.34%1054238006.031.10%
688558国盛智科28.7721.31+0.37+1.30%12839.763725.040.97%
920608丰安股份12.6523.22+0.16+1.28%1068135.54340.22%
920679前进科技14.2940.10+0.18+1.28%64192.04970.17%
920870恒进感应11.1586.86+0.14+1.27%2004224.67030.30%
301107瑜欣电子18.8477.26+0.23+1.24%93721782.511.15%
603915国茂股份14.0834.37+0.17+1.22%333544722.240.51%
603400华之杰35.0763.41+0.42+1.21%83532952.072.31%
002523天桥起重3.4033.54+0.04+1.19%672262291.650.48%
000777中核科技15.0743.18+0.17+1.14%140582120.830.37%
002633申科股份14.46209.79+0.16+1.12%152412221.181.02%
920455汇隆活塞6.4028.95+0.07+1.11%3217206.23650.34%
301255通力科技18.50308.91+0.20+1.09%103091930.980.77%
001268联合精密20.01-92.50+0.21+1.06%99992008.341.06%
605100华丰股份23.04198.89+0.24+1.05%429339874.4491.80%
600835上海机电17.7426.22+0.18+1.03%222853981.90.28%
301029怡合达28.0929.10+0.28+1.01%5734416336.171.27%
002943宇晶股份31.20-67.90+0.31+1.00%18884161196.7712.97%
603270金帝股份27.2232.10+0.26+0.96%264167267.722.55%
002520日发精机6.4140.73+0.06+0.94%26839017348.443.81%
301399英特科技15.02329.24+0.14+0.94%174832645.543.20%
920689克莱特17.2426.10+0.16+0.94%1292224.30130.34%
603201常润股份14.0213.22+0.13+0.94%79351119.210.42%
688557兰剑智能17.8731.73+0.16+0.90%9721.951776.1860.66%
001306夏厦精密59.11-32.60+0.51+0.87%72524315.834.58%
002438江苏神通12.4723.46+0.10+0.81%137641728.520.29%
603092德力佳40.5319.56+0.32+0.80%72212932.562.09%
600619海立股份12.0253.65+0.09+0.75%750509129.6490.95%
001380华纬科技14.5716.86+0.10+0.69%94451391.150.41%
603194中力股份34.1916.91+0.23+0.68%43461486.290.28%
301616浙江华业31.4034.99+0.21+0.67%1712539.20.60%
688648中邮科技33.38-48.38+0.22+0.66%31281.210613.344.50%
601727上海电气6.1468.94+0.04+0.66%16289510041.510.13%
002871伟隆股份14.1632.65+0.09+0.64%91051300.80.61%
300931通用电梯14.50-51.56+0.09+0.62%310224507.661.59%
601956东贝集团4.99-21.82+0.03+0.60%1132795668.571.82%
603699纽威股份40.4619.69+0.22+0.55%3449113992.860.45%
920810春光智能7.64-54.69+0.04+0.53%1558120.03570.25%
603611诺力股份15.3715.97+0.08+0.52%91971419.810.36%
920833美心翼申9.71185.36+0.05+0.52%2144207.95720.25%
603325博隆技术52.9223.02+0.27+0.51%1130597.960.33%
301261恒工精密66.0548.19+0.32+0.49%3234021668.753.09%
605389长龄液压61.4985.48+0.29+0.47%70134390.310.38%
003025思进智能11.3821.74+0.05+0.44%161551856.450.71%
920186中科仪55.517.98+0.24+0.43%144928070.1091.52%
300193佳士科技7.3620.71+0.03+0.41%159541178.60.38%
000570苏常柴A4.9427.29+0.02+0.41%629623123.961.13%
300257开山股份13.4736.21+0.05+0.37%330104464.080.35%
600875东方电气22.7716.74+0.08+0.35%20333946879.730.90%
605259绿田机械17.1016.51+0.06+0.35%4614789.240.27%
300904威力传动38.10-23.91+0.13+0.34%48951885.090.68%
002158汉钟精机20.9823.28+0.07+0.33%231014878.340.43%
920245威博液压12.0244.78+0.04+0.33%2273275.36150.43%
605286同力天启22.2489.37+0.07+0.32%101822318.320.61%
300470中密控股28.0217.18+0.08+0.29%61871737.350.31%
002559亚威股份7.7985.98+0.02+0.26%358402811.160.70%
688211中科微至28.51107.96+0.07+0.25%1837.53525.79360.14%
603315福鞍股份9.1657.31+0.02+0.22%248442292.310.78%
002685华东重机4.6351.85+0.01+0.22%483412250.960.48%
603187海容冷链10.1813.40+0.02+0.20%160921643.930.42%
920119美德乐46.9716.87+0.09+0.19%1344635.51070.49%
603277银都股份10.8038.45+0.02+0.19%7629829.410.13%
002598ST章鼓6.6929.48+0.01+0.15%6201416.020.22%
688660电气风电7.49-8.91+0.01+0.13%70164.655344.3020.53%
301028鼎熔岩10.6018.65+0.01+0.09%132901421.120.53%
000811冰轮环境22.4829.54+0.02+0.09%25489957435.892.59%
603356华菱精工14.15-15.40+0.01+0.07%86331242.120.65%
688455科捷智能14.2816.35+0.01+0.07%10264.51484.5950.61%
301020密封科技19.7328.32+0.01+0.05%87201734.510.60%
000404长虹华意6.349.920.000.00%243441545.540.35%
600218全柴动力7.0977.830.000.00%182471300.350.42%
600841动力新科5.082.120.000.00%402882064.490.39%
600894广日股份7.5611.080.000.00%11505870.530.14%
601002晋亿实业4.6712.350.000.00%344761616.010.36%
002255海陆重工7.0217.550.000.00%408822891.740.64%
002282博深股份5.4925.510.000.00%15900877.270.33%
002483润邦股份5.6017.120.000.00%247881393.610.28%
300185通裕重工2.62145.590.000.00%1283783383.980.33%
603321梅轮电梯6.1470.780.000.00%171951062.80.50%
603320迪贝电气15.5434.41-0.01-0.06%65921034.310.44%
603248锡华科技17.6276.65-0.02-0.11%271544823.63.80%
002884凌霄泵业15.7913.73-0.02-0.13%123941949.050.45%
300971博亚精工15.6326.19-0.02-0.13%95211505.671.01%
300004南风股份6.77-228.87-0.01-0.15%411342805.190.86%
688251井松智能16.55-28.96-0.03-0.18%20038.263380.5882.00%
002686亿利达5.46-1037.25-0.01-0.18%211131164.430.40%
002480新筑股份5.37-14.13-0.01-0.19%285181532.590.37%
920570坤博精工25.8564.99-0.07-0.27%66371739.5912.60%
301273瑞晨环保42.78-52.65-0.12-0.28%155686671.852.02%
300850新强联24.7314.12-0.07-0.28%5673814253.341.76%
300260新莱应材45.47101.05-0.13-0.29%8181137192.362.85%
300157新锦动力3.21-28.95-0.01-0.31%701742277.240.96%
301032新柴股份9.2419.82-0.03-0.32%1567514620.96%
603218日月股份9.1428.60-0.03-0.33%239882199.390.23%
000816智慧农业2.74-69.80-0.01-0.36%1019552815.020.71%
301559中集环科12.7972.52-0.05-0.39%5880756.160.65%
002367康力电梯4.9531.19-0.02-0.40%243241213.940.31%
301043绿岛风38.6845.34-0.16-0.41%73752941.371.30%
002816*ST和科16.59-261.60-0.07-0.42%60321004.940.60%
603090宏盛股份30.1549.55-0.13-0.43%96182913.040.96%
002152广电运通8.7128.60-0.04-0.46%619755428.760.25%
002795永和智控6.52-167.28-0.03-0.46%323922133.330.75%
300091*ST金灵2.06-2.98-0.01-0.48%18670386.330.12%
002630*ST华西1.89-5.56-0.01-0.53%39826755.260.37%
300772运达股份9.32-46.44-0.05-0.53%845887982.1291.21%
301353普莱得16.5432.69-0.09-0.54%5894989.791.44%
688409富创精密124.76204.19-0.74-0.59%46589.5958865.941.52%
300441鲍斯股份6.6323.08-0.04-0.60%206141375.710.33%
300512中亚股份6.5593.36-0.06-0.91%202061337.740.62%
603617君禾股份5.9643.56-0.06-1.00%374912266.610.97%
920855浙江大农11.4042.24-0.12-1.04%90211034.1181.35%
600444国机通用12.3531.85-0.14-1.12%122211534.080.83%
301272英华特29.9662.97-0.34-1.12%45791387.441.15%
688605先锋精科64.1998.62-0.73-1.12%17067.2511154.781.58%
603173福斯达33.0813.94-0.41-1.22%64912159.470.41%
600067冠城新材2.39-76.81-0.03-1.24%1111612692.980.80%
300992泰福泵业21.44-2145.93-0.30-1.38%97552119.791.25%
603279景津装备13.3817.46-0.19-1.40%379105097.140.66%
603298杭叉集团23.6213.88-0.36-1.50%311297415.260.24%
301311昆船智能17.10-30.40-0.27-1.55%7010312238.992.92%
300126锐奇股份5.49-21.50-0.09-1.61%219341230.871.04%
301056森赫股份10.2746.09-0.17-1.63%181411892.271.03%
688092爱科科技20.6046.84-0.37-1.76%4431.67927.04750.54%
000903ST云动1.66-3.07-0.03-1.78%635311069.310.33%
301125腾亚精工13.06-99.74-0.26-1.95%254853391.731.45%
603391力聚热能70.1530.25-1.51-2.11%117188400.675.15%
920298腾信精密83.2031.12-2.10-2.46%117839859.7067.41%
301070开勒股份43.79-742.96-2.29-4.97%3877017075.444.57%
002529海源复材6.23-9.72-0.37-5.61%33993921482.813.07%

转至德力佳（603092）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。