|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德力佳(603092)通用设备制造业上涨家数:185下跌家数:43平均涨幅:+1.49%平均换手:3.95%总成交额:619.22亿元 更新时间：2025-12-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301232 | 飞沃科技 | 122.00 | -237.26 | +15.19 | +14.22% | 89865 | 102186.1 | 20.12% | | 688660 | 电气风电 | 17.80 | -22.82 | +2.20 | +14.10% | 615386.3 | 105106.1 | 4.62% | | 603090 | 宏盛股份 | 61.67 | 93.48 | +5.61 | +10.01% | 54259 | 32612.21 | 5.43% | | 002046 | 国机精工 | 44.91 | 85.58 | +4.08 | +9.99% | 454422 | 194787.5 | 8.59% | | 688255 | 凯尔达 | 36.29 | 270.70 | +2.54 | +7.53% | 40733.42 | 14521.06 | 3.71% | | 920943 | 优机股份 | 27.47 | 34.21 | +1.87 | +7.30% | 56325 | 14914.91 | 10.87% | | 002158 | 汉钟精机 | 26.09 | 26.18 | +1.75 | +7.19% | 246102 | 62926.48 | 4.61% | | 920418 | 苏轴股份 | 30.74 | 32.98 | +2.01 | +7.00% | 79235 | 23688.7 | 5.08% | | 301279 | 金道科技 | 30.94 | 65.76 | +1.78 | +6.10% | 60427 | 18231.57 | 6.16% | | 000880 | 潍柴重机 | 27.95 | 52.85 | +1.60 | +6.07% | 352172 | 97486.16 | 15.51% | | 688455 | 科捷智能 | 20.82 | -56.65 | +1.15 | +5.85% | 53925.13 | 11022.52 | 4.61% | | 688433 | 华曙高科 | 61.04 | 665.88 | +3.36 | +5.83% | 46539.12 | 28159.57 | 2.30% | | 300512 | 中亚股份 | 11.15 | 133.14 | +0.61 | +5.79% | 237112 | 25887.9 | 7.32% | | 000811 | 冰轮环境 | 17.72 | 30.21 | +0.91 | +5.41% | 624757 | 108968.3 | 6.39% | | 300943 | 春晖智控 | 20.32 | 75.25 | +1.00 | +5.18% | 124972 | 24878.95 | 9.30% | | 920662 | 方盛股份 | 31.27 | 111.33 | +1.52 | +5.11% | 77950 | 25420.04 | 30.89% | | 603966 | 法兰泰克 | 11.46 | 21.27 | +0.55 | +5.04% | 193086 | 21978.95 | 4.85% | | 300780 | 德恩精工 | 18.53 | -21.55 | +0.88 | +4.99% | 90186 | 16581.2 | 8.39% | | 603131 | 上海沪工 | 28.00 | -250.86 | +1.24 | +4.63% | 375228 | 103204.5 | 11.50% | | 600067 | 冠城新材 | 4.32 | -11.74 | +0.17 | +4.10% | 559880 | 23939.71 | 4.02% | | 002795 | 永和智控 | 6.64 | -10.51 | +0.26 | +4.08% | 240541 | 15747.78 | 5.53% | | 001288 | 运机集团 | 33.85 | 44.08 | +1.29 | +3.96% | 45200 | 15032.28 | 2.98% | | 600619 | 海立股份 | 21.02 | 340.82 | +0.80 | +3.96% | 435332 | 90784.1 | 5.52% | | 603617 | 君禾股份 | 7.41 | 59.78 | +0.28 | +3.93% | 107178 | 7846.623 | 2.79% | | 002871 | 伟隆股份 | 17.08 | 29.82 | +0.63 | +3.83% | 134778 | 22767.65 | 9.02% | | 002598 | 山东章鼓 | 10.63 | 104.54 | +0.39 | +3.81% | 84754 | 8909.13 | 3.01% | | 300990 | 同飞股份 | 96.35 | 62.26 | +3.35 | +3.60% | 177634 | 175650.9 | 23.03% | | 688448 | 磁谷科技 | 44.49 | 79.58 | +1.51 | +3.51% | 21375.48 | 9436.297 | 4.46% | | 603321 | 梅轮电梯 | 8.25 | 61.57 | +0.28 | +3.51% | 115418 | 9377.315 | 3.82% | | 688333 | 铂力特 | 93.20 | 119.66 | +3.16 | +3.51% | 232489.2 | 212966.7 | 8.48% | | 300503 | 昊志机电 | 36.18 | 90.19 | +1.20 | +3.43% | 170677 | 61010.48 | 7.08% | | 601002 | 晋亿实业 | 5.25 | 23.70 | +0.17 | +3.35% | 152916 | 7931.252 | 1.60% | | 603269 | 海鸥股份 | 12.61 | 36.66 | +0.39 | +3.19% | 90530 | 11339.19 | 2.93% | | 301399 | 英特科技 | 20.41 | 96.05 | +0.63 | +3.19% | 128438 | 26356.22 | 23.49% | | 301056 | 森赫股份 | 13.61 | 49.96 | +0.42 | +3.18% | 152229 | 20337.36 | 8.65% | | 002903 | 宇环数控 | 21.90 | 1124.20 | +0.67 | +3.16% | 58566 | 12724.79 | 5.54% | | 688092 | 爱科科技 | 24.54 | 37.44 | +0.75 | +3.15% | 8910.938 | 2168.1 | 1.08% | | 605259 | 绿田机械 | 22.17 | 15.44 | +0.65 | +3.02% | 44155 | 9832.429 | 2.56% | | 002877 | 智能自控 | 9.34 | 557.26 | +0.27 | +2.98% | 167452 | 15595.8 | 6.96% | | 605060 | 联德股份 | 37.30 | 40.98 | +1.04 | +2.87% | 38478 | 14248.89 | 1.61% | | 002686 | 亿利达 | 6.63 | 307.07 | +0.18 | +2.79% | 165477 | 10902.18 | 3.17% | | 603194 | 中力股份 | 37.20 | 17.04 | +1.00 | +2.76% | 24795 | 9126.003 | 4.82% | | 603298 | 杭叉集团 | 27.54 | 16.41 | +0.74 | +2.76% | 89873 | 24600.86 | 0.69% | | 000816 | 智慧农业 | 3.76 | -79.26 | +0.10 | +2.73% | 989180.9 | 37500.73 | 6.89% | | 603391 | 力聚热能 | 67.91 | 30.16 | +1.78 | +2.69% | 18522 | 12635.2 | 8.14% | | 002011 | 盾安环境 | 12.98 | 11.98 | +0.34 | +2.69% | 189660 | 24380.63 | 2.06% | | 603011 | 合锻智能 | 22.71 | -79.64 | +0.59 | +2.67% | 407868 | 91604.71 | 8.25% | | 605100 | 华丰股份 | 40.33 | 203.20 | +1.04 | +2.65% | 44616 | 17906.73 | 2.63% | | 603915 | 国茂股份 | 17.09 | 41.51 | +0.44 | +2.64% | 98325 | 16736.16 | 1.50% | | 603611 | 诺力股份 | 23.91 | 12.43 | +0.61 | +2.62% | 55654 | 13251.31 | 2.16% | | 688558 | 国盛智科 | 28.49 | 25.29 | +0.70 | +2.52% | 13553.07 | 3848.8 | 1.03% | | 001400 | 江顺科技 | 67.78 | 36.65 | +1.63 | +2.46% | 13897 | 9399.489 | 9.26% | | 002472 | 双环传动 | 42.65 | 30.60 | +1.02 | +2.45% | 186459 | 79058.14 | 2.47% | | 001268 | 联合精密 | 37.53 | 50.14 | +0.87 | +2.37% | 32646 | 12039 | 5.19% | | 300004 | 南风股份 | 12.13 | 88.25 | +0.28 | +2.36% | 543719 | 65324.52 | 11.33% | | 002639 | 雪人集团 | 19.43 | 361.03 | +0.44 | +2.32% | 2292698 | 442769.3 | 35.24% | | 002553 | 南方精工 | 26.35 | 27.03 | +0.59 | +2.29% | 96539 | 25310.15 | 3.85% | | 002202 | 金风科技 | 17.43 | 27.76 | +0.38 | +2.23% | 1523708 | 264413.7 | 4.55% | | 002520 | 日发精机 | 6.02 | -5.16 | +0.13 | +2.21% | 179673 | 10756.16 | 2.50% | | 688017 | 绿的谐波 | 159.75 | 321.83 | +3.40 | +2.17% | 34221.73 | 54088.82 | 1.87% | | 300971 | 博亚精工 | 23.56 | 37.57 | +0.50 | +2.17% | 35633 | 8366.933 | 3.87% | | 688678 | 福立旺 | 23.57 | 263.70 | +0.50 | +2.17% | 37042.45 | 8696.81 | 1.42% | | 605286 | 同力天启 | 37.77 | 28.94 | +0.80 | +2.16% | 10926 | 4115.741 | 0.65% | | 000530 | 冰山冷热 | 7.09 | 56.37 | +0.15 | +2.16% | 569995 | 39986.92 | 9.50% | | 301273 | 瑞晨环保 | 26.67 | -66.10 | +0.55 | +2.11% | 6012 | 1597.078 | 1.09% | | 002418 | 康盛股份 | 4.91 | -74.79 | +0.10 | +2.08% | 1438001 | 71176.91 | 12.65% | | 605389 | 长龄液压 | 73.20 | 92.90 | +1.49 | +2.08% | 12776 | 9271.865 | 0.94% | | 300263 | 隆华科技 | 8.42 | 55.59 | +0.17 | +2.06% | 259639 | 21779.53 | 2.66% | | 920169 | 七丰精工 | 31.47 | 74.71 | +0.61 | +1.98% | 32998 | 10239.13 | 6.50% | | 000777 | 中核科技 | 21.33 | 36.32 | +0.41 | +1.96% | 111769 | 23703.1 | 2.92% | | 603218 | 日月股份 | 13.15 | 24.56 | +0.25 | +1.94% | 102752 | 13432.17 | 1.00% | | 600592 | 龙溪股份 | 24.35 | 126.91 | +0.46 | +1.93% | 205153 | 49409.37 | 5.13% | | 301311 | 昆船智能 | 18.56 | -154.11 | +0.35 | +1.92% | 23040 | 4254 | 0.96% | | 300853 | 申昊科技 | 20.07 | -11.88 | +0.37 | +1.88% | 18981 | 3799.59 | 1.72% | | 301070 | 开勒股份 | 60.38 | 1980.76 | +1.09 | +1.84% | 20490 | 12376.77 | 3.45% | | 002943 | 宇晶股份 | 35.56 | -19.02 | +0.64 | +1.83% | 66881 | 23914.66 | 5.05% | | 002438 | 江苏神通 | 15.57 | 26.22 | +0.28 | +1.83% | 156096 | 24146.22 | 3.33% | | 300772 | 运达股份 | 18.71 | 32.76 | +0.33 | +1.80% | 99702 | 18450.75 | 1.43% | | 301603 | 乔锋智能 | 74.86 | 27.30 | +1.31 | +1.78% | 17732 | 13202.67 | 4.70% | | 001380 | 华纬科技 | 22.48 | 21.94 | +0.39 | +1.77% | 19179 | 4295.631 | 2.18% | | 002534 | 西子洁能 | 17.33 | 75.10 | +0.30 | +1.76% | 179919 | 31056.71 | 2.18% | | 301079 | 邵阳液压 | 28.83 | -388.98 | +0.48 | +1.69% | 101580 | 28974.27 | 14.61% | | 688165 | 埃夫特-U | 20.15 | -41.72 | +0.33 | +1.66% | 39424.44 | 7902.152 | 0.76% | | 603173 | 福斯达 | 41.18 | 16.54 | +0.65 | +1.60% | 21648 | 8891.905 | 4.37% | | 002347 | 泰尔股份 | 7.68 | -166.20 | +0.12 | +1.59% | 256402 | 19615.83 | 5.20% | | 300126 | 锐奇股份 | 8.40 | -123.21 | +0.13 | +1.57% | 38629 | 3246.39 | 1.83% | | 000410 | 沈阳机床 | 7.20 | 248.25 | +0.11 | +1.55% | 191754 | 13727.62 | 1.14% | | 601727 | 上海电气 | 8.53 | 158.61 | +0.13 | +1.55% | 1240245 | 105386.9 | 0.98% | | 603325 | 博隆技术 | 78.91 | 14.04 | +1.20 | +1.54% | 6294 | 4964.438 | 1.84% | | 002630 | ST华西 | 2.65 | -8.09 | +0.04 | +1.53% | 138645 | 3665.562 | 1.35% | | 002559 | 亚威股份 | 9.97 | 72.87 | +0.15 | +1.53% | 127343 | 12650.97 | 2.54% | | 301616 | 浙江华业 | 50.75 | 20.33 | +0.76 | +1.52% | 9817 | 4955.538 | 4.91% | | 002282 | 博深股份 | 7.40 | 21.35 | +0.11 | +1.51% | 58545 | 4313.073 | 1.16% | | 601615 | 明阳智能 | 14.51 | 108.17 | +0.21 | +1.47% | 353725 | 50814.58 | 1.56% | | 301107 | 瑜欣电子 | 27.81 | 35.38 | +0.40 | +1.46% | 7100 | 1964.316 | 1.20% | | 601956 | 东贝集团 | 7.07 | 34.29 | +0.10 | +1.43% | 68066 | 4800.949 | 1.09% | | 300185 | 通裕重工 | 2.87 | 158.61 | +0.04 | +1.41% | 471442 | 13473.72 | 1.27% | | 002152 | 广电运通 | 12.47 | 36.47 | +0.17 | +1.38% | 183660 | 22829.84 | 0.74% | | 002816 | *ST和科 | 20.86 | -133.78 | +0.28 | +1.36% | 18203 | 3794.644 | 1.82% | | 300411 | 金盾股份 | 11.41 | 727.00 | +0.15 | +1.33% | 59730 | 6807.417 | 1.93% | | 003025 | 思进智能 | 14.02 | 27.48 | +0.18 | +1.30% | 33218 | 4635.234 | 1.47% | | 688305 | 科德数控 | 56.88 | 62.19 | +0.73 | +1.30% | 13390.85 | 7599.842 | 1.01% | | 300850 | 新强联 | 43.32 | 23.44 | +0.55 | +1.29% | 139819 | 59861.68 | 4.65% | | 301151 | 冠龙节能 | 18.92 | 39.52 | +0.24 | +1.28% | 12821 | 2417.814 | 0.76% | | 002248 | 华东数控 | 11.11 | 152.23 | +0.14 | +1.28% | 98574 | 10976.49 | 3.21% | | 300817 | 双飞集团 | 20.14 | 68.38 | +0.25 | +1.26% | 80521 | 16142.68 | 6.43% | | 300607 | 拓斯达 | 28.28 | -65.82 | +0.35 | +1.25% | 69890 | 19669.25 | 2.10% | | 301029 | 怡合达 | 25.52 | 32.79 | +0.31 | +1.23% | 68978 | 17601.91 | 1.49% | | 688360 | 德马科技 | 21.49 | 66.26 | +0.26 | +1.22% | 36898.34 | 7912.771 | 1.46% | | 300907 | 康平科技 | 29.06 | 41.84 | +0.35 | +1.22% | 11567 | 3351.454 | 1.20% | | 300441 | 鲍斯股份 | 7.65 | 16.99 | +0.09 | +1.19% | 41088 | 3136.296 | 0.66% | | 603270 | 金帝股份 | 24.12 | 42.40 | +0.28 | +1.17% | 10888 | 2618.819 | 1.54% | | 300193 | 佳士科技 | 8.90 | 18.00 | +0.10 | +1.14% | 46044 | 4086.988 | 1.10% | | 603082 | 北自科技 | 35.70 | 34.91 | +0.40 | +1.13% | 4533 | 1612.193 | 1.12% | | 600218 | 全柴动力 | 10.78 | 51.89 | +0.12 | +1.13% | 165202 | 17772.77 | 3.79% | | 301272 | 英华特 | 39.83 | 58.91 | +0.44 | +1.12% | 6214 | 2480.838 | 1.98% | | 301255 | 通力科技 | 27.68 | 101.69 | +0.30 | +1.10% | 7317 | 2023.809 | 1.92% | | 688697 | 纽威数控 | 15.18 | 22.85 | +0.16 | +1.07% | 21688.4 | 3271.969 | 0.47% | | 301368 | 丰立智能 | 56.19 | 3357.85 | +0.59 | +1.06% | 11143 | 6253.757 | 1.74% | | 300540 | 蜀道装备 | 19.05 | 63.74 | +0.20 | +1.06% | 29035 | 5516.152 | 1.40% | | 300091 | 金通灵 | 2.89 | -2.98 | +0.03 | +1.05% | 135903 | 3906.09 | 0.92% | | 603201 | 常润股份 | 16.88 | 12.50 | +0.17 | +1.02% | 7628 | 1286.618 | 0.40% | | 301309 | 万得凯 | 28.15 | 23.99 | +0.28 | +1.00% | 6511 | 1832.381 | 2.55% | | 688211 | 中科微至 | 30.70 | -16.00 | +0.30 | +0.99% | 2182.17 | 667.8722 | 0.17% | | 601177 | 杭齿前进 | 16.42 | 25.87 | +0.16 | +0.98% | 28449 | 4657.969 | 0.71% | | 002255 | 海陆重工 | 12.68 | 23.11 | +0.12 | +0.96% | 557787 | 70430.72 | 8.74% | | 603187 | 海容冷链 | 16.05 | 16.22 | +0.15 | +0.94% | 84964 | 13572.66 | 2.22% | | 688557 | 兰剑智能 | 36.06 | 26.02 | +0.33 | +0.92% | 10385.05 | 3732.13 | 1.01% | | 301252 | 同星科技 | 28.52 | 42.13 | +0.26 | +0.92% | 35862 | 10233.24 | 7.58% | | 001306 | 夏厦精密 | 79.80 | 126.55 | +0.72 | +0.91% | 6171 | 4905.819 | 3.98% | | 600835 | 上海机电 | 26.91 | 30.12 | +0.24 | +0.90% | 82439 | 22169.45 | 1.02% | | 300904 | 威力传动 | 62.30 | -43.59 | +0.55 | +0.89% | 6380 | 3965.318 | 2.90% | | 300931 | 通用电梯 | 11.49 | -41.73 | +0.10 | +0.88% | 46664 | 5323.86 | 2.43% | | 002483 | 润邦股份 | 6.99 | 13.64 | +0.06 | +0.87% | 83054 | 5784.584 | 0.94% | | 920870 | 恒进感应 | 17.94 | 107.51 | +0.15 | +0.84% | 8255 | 1477.467 | 1.25% | | 002774 | 快意电梯 | 9.58 | 32.52 | +0.08 | +0.84% | 82164 | 7882.585 | 2.92% | | 300161 | 华中数控 | 28.35 | -117.83 | +0.22 | +0.78% | 23677 | 6688.401 | 1.21% | | 301043 | 绿岛风 | 52.50 | 41.49 | +0.39 | +0.75% | 16304 | 8606.584 | 2.87% | | 301032 | 新柴股份 | 12.29 | 32.36 | +0.09 | +0.74% | 22753 | 2801.66 | 1.42% | | 301261 | 恒工精密 | 79.46 | 135.06 | +0.57 | +0.72% | 11878 | 9429.251 | 3.17% | | 001225 | 和泰机电 | 52.96 | 74.93 | +0.37 | +0.70% | 6791 | 3577.152 | 3.23% | | 002122 | ST汇洲 | 2.89 | -15.07 | +0.02 | +0.70% | 176097 | 5067.978 | 0.89% | | 002896 | 中大力德 | 82.49 | 222.61 | +0.54 | +0.66% | 33403 | 27506.1 | 1.70% | | 600894 | 广日股份 | 9.20 | 11.79 | +0.06 | +0.66% | 30443 | 2796.441 | 0.36% | | 002685 | 华东重机 | 7.70 | 60.05 | +0.05 | +0.65% | 219416 | 16911.3 | 2.18% | | 300470 | 中密控股 | 37.20 | 19.35 | +0.24 | +0.65% | 27513 | 10228.54 | 1.39% | | 000404 | 长虹华意 | 6.81 | 10.44 | +0.04 | +0.59% | 57057 | 3883.143 | 0.82% | | 300669 | 沪宁股份 | 25.83 | 304.84 | +0.15 | +0.58% | 6564 | 1695.767 | 0.36% | | 600421 | *ST华嵘 | 7.10 | -341.92 | +0.04 | +0.57% | 27099 | 1933.598 | 1.39% | | 301559 | 中集环科 | 16.00 | 42.99 | +0.09 | +0.57% | 9736 | 1558.443 | 1.08% | | 603400 | 华之杰 | 52.17 | 32.15 | +0.29 | +0.56% | 5080 | 2653.172 | 2.54% | | 300611 | 美力科技 | 26.23 | 37.95 | +0.14 | +0.54% | 43281 | 11382.78 | 2.92% | | 300154 | 瑞凌股份 | 9.53 | 41.17 | +0.05 | +0.53% | 55159 | 5235.647 | 1.75% | | 300083 | 创世纪 | 9.65 | 41.88 | +0.05 | +0.52% | 414742 | 39956.28 | 2.78% | | 300420 | 五洋自控 | 3.99 | -123.09 | +0.02 | +0.50% | 150281 | 5985.968 | 1.35% | | 000837 | 秦川机床 | 12.13 | 274.76 | +0.06 | +0.50% | 83916 | 10183.33 | 0.83% | | 603699 | 纽威股份 | 51.03 | 27.45 | +0.24 | +0.47% | 32811 | 16695.51 | 0.43% | | 300024 | 机器人 | 17.25 | -106.55 | +0.08 | +0.47% | 149225 | 25778.65 | 0.95% | | 002050 | 三花智控 | 45.08 | 46.96 | +0.20 | +0.45% | 889128 | 401059.8 | 2.41% | | 300718 | 长盛轴承 | 80.33 | 96.89 | +0.35 | +0.44% | 43283 | 34658.43 | 2.23% | | 300473 | 德尔股份 | 28.67 | 49.46 | +0.12 | +0.42% | 21914 | 6276.174 | 1.46% | | 301353 | 普莱得 | 26.89 | 38.21 | +0.11 | +0.41% | 6630 | 1778.838 | 2.08% | | 002367 | 康力电梯 | 7.53 | 15.15 | +0.03 | +0.40% | 105483 | 7921.514 | 1.33% | | 002009 | 天奇股份 | 16.00 | -49.56 | +0.06 | +0.38% | 65202 | 10433.32 | 1.84% | | 000903 | ST云动 | 2.68 | -4.31 | +0.01 | +0.37% | 161581 | 4328.242 | 0.84% | | 301020 | 密封科技 | 21.97 | 36.08 | +0.08 | +0.37% | 8502 | 1864.498 | 0.58% | | 601882 | 海天精工 | 19.23 | 21.97 | +0.07 | +0.37% | 13730 | 2642.29 | 0.26% | | 000570 | 苏常柴A | 5.63 | 239.03 | +0.02 | +0.36% | 55572 | 3125.07 | 1.00% | | 301028 | 东亚机械 | 15.27 | 25.93 | +0.05 | +0.33% | 103932 | 15780.38 | 4.18% | | 002529 | *ST海源 | 7.02 | -8.76 | +0.02 | +0.29% | 27930 | 1962 | 1.07% | | 600444 | 国机通用 | 18.50 | 58.20 | +0.05 | +0.27% | 27485 | 5078.546 | 1.88% | | 688218 | 江苏北人 | 22.25 | 644.55 | +0.05 | +0.23% | 19868.44 | 4407.008 | 1.68% | | 300157 | 新锦动力 | 4.58 | 157.07 | +0.01 | +0.22% | 186699 | 8547.171 | 2.64% | | 603315 | 福鞍股份 | 15.42 | 104.32 | +0.03 | +0.19% | 112121 | 17387.41 | 3.50% | | 603279 | 景津装备 | 15.76 | 14.68 | +0.03 | +0.19% | 46691 | 7328.837 | 0.81% | | 002633 | 申科股份 | 16.76 | 419.59 | +0.03 | +0.18% | 18073 | 3030.822 | 1.21% | | 920808 | 曙光数创 | 75.85 | -3991.60 | +0.13 | +0.17% | 56043 | 43561.44 | 2.88% | | 001379 | 腾达科技 | 24.05 | 58.46 | +0.04 | +0.17% | 137698 | 33124.57 | 20.46% | | 920608 | 丰安股份 | 19.29 | 35.74 | +0.03 | +0.16% | 3976 | 772.8253 | 1.01% | | 000678 | 襄阳轴承 | 14.25 | -153.12 | +0.02 | +0.14% | 241768 | 34323.27 | 5.26% | | 920833 | 美心翼申 | 16.70 | 40.85 | +0.02 | +0.12% | 7996 | 1333.883 | 1.28% | | 301596 | 瑞迪智驱 | 72.66 | 52.51 | +0.05 | +0.07% | 4141 | 3000.005 | 1.32% | | 603277 | 银都股份 | 17.35 | 20.14 | +0.01 | +0.06% | 6665 | 1155.978 | 0.11% | | 301125 | 腾亚精工 | 18.03 | 415.96 | +0.01 | +0.06% | 20126 | 3645.86 | 1.75% | | 301548 | 崇德科技 | 54.53 | 35.88 | +0.03 | +0.06% | 18174 | 9924.292 | 6.93% | | 000595 | *ST宝实 | 5.74 | -329.35 | 0.00 | 0.00% | 94005 | 5435.788 | 0.83% | | 600243 | *ST海华 | 4.87 | -27.15 | 0.00 | 0.00% | 45898 | 2212.12 | 1.05% | | 603320 | 迪贝电气 | 18.51 | 36.80 | 0.00 | 0.00% | 19329 | 3584.129 | 1.30% | | 688648 | 中邮科技 | 60.22 | 13.80 | 0.00 | 0.00% | 42666.4 | 25544.47 | 6.14% | | 920002 | 万达轴承 | 105.08 | 79.38 | -0.11 | -0.10% | 5260 | 5519.325 | 1.68% | | 920855 | 浙江大农 | 18.32 | 29.70 | -0.02 | -0.11% | 2959 | 541.9414 | 0.44% | | 300809 | 华辰装备 | 35.39 | 189.96 | -0.04 | -0.11% | 22807 | 8080.888 | 1.51% | | 603667 | 五洲新春 | 49.72 | 198.73 | -0.07 | -0.14% | 174897 | 86933.59 | 4.78% | | 002808 | *ST恒久 | 4.91 | -24.13 | -0.01 | -0.20% | 33167 | 1630.919 | 2.01% | | 688605 | 先锋精科 | 61.32 | 61.83 | -0.13 | -0.21% | 29243.45 | 17916.95 | 2.70% | | 002884 | 凌霄泵业 | 18.03 | 13.91 | -0.04 | -0.22% | 26601 | 4791.646 | 0.97% | | 920455 | 汇隆活塞 | 8.88 | 55.18 | -0.02 | -0.22% | 9573 | 848.5354 | 1.03% | | 301446 | 福事特 | 31.53 | 37.48 | -0.10 | -0.32% | 14919 | 4702.282 | 4.70% | | 003033 | 征和工业 | 66.65 | 32.85 | -0.22 | -0.33% | 20909 | 13882.67 | 2.59% | | 300984 | 金沃股份 | 65.94 | 192.98 | -0.23 | -0.35% | 18935 | 12481 | 2.14% | | 002272 | 川润股份 | 15.86 | -72.31 | -0.06 | -0.38% | 932674 | 147011.8 | 24.13% | | 920810 | 春光智能 | 12.93 | -39.10 | -0.05 | -0.39% | 5988 | 773.8808 | 0.96% | | 600875 | 东方电气 | 24.60 | 26.07 | -0.10 | -0.40% | 678940.9 | 166478 | 3.00% | | 920839 | 万通液压 | 43.56 | 40.08 | -0.18 | -0.41% | 6697 | 2922.281 | 1.03% | | 920578 | 巨能股份 | 25.22 | 305.13 | -0.11 | -0.43% | 5319 | 1344.62 | 2.31% | | 300145 | 南方泵业 | 4.58 | 35.12 | -0.02 | -0.43% | 655857 | 30138.93 | 3.43% | | 301317 | 鑫磊股份 | 32.74 | 12.99 | -0.15 | -0.46% | 13682 | 4499.515 | 3.05% | | 920245 | 威博液压 | 28.16 | 82.33 | -0.13 | -0.46% | 3028 | 852.2683 | 0.80% | | 920579 | 机科股份 | 24.75 | 549.79 | -0.12 | -0.48% | 9314 | 2296.056 | 2.09% | | 300257 | 开山股份 | 13.97 | 34.34 | -0.08 | -0.57% | 47584 | 6671.222 | 0.50% | | 002689 | ST远智 | 3.27 | 50.07 | -0.02 | -0.61% | 187127 | 6138.725 | 1.79% | | 920679 | 前进科技 | 20.33 | 60.06 | -0.13 | -0.64% | 4137 | 843.3914 | 1.83% | | 920378 | 泰德股份 | 9.78 | 81.07 | -0.07 | -0.71% | 10142 | 993.0618 | 0.91% | | 920896 | 旺成科技 | 20.75 | 35.35 | -0.16 | -0.77% | 6879 | 1434.408 | 1.55% | | 688090 | 瑞松科技 | 39.64 | 5650.81 | -0.35 | -0.88% | 32517.76 | 12966.66 | 2.66% | | 603356 | 华菱精工 | 14.18 | -10.60 | -0.13 | -0.91% | 36327 | 5133.002 | 2.72% | | 920270 | 天铭科技 | 15.66 | 33.30 | -0.15 | -0.95% | 6111 | 959.7357 | 0.75% | | 300260 | 新莱应材 | 57.00 | 133.95 | -0.59 | -1.02% | 344758 | 195478.1 | 11.99% | | 002480 | 新筑股份 | 6.44 | -25.16 | -0.07 | -1.08% | 108193 | 6929.295 | 1.41% | | 600841 | 动力新科 | 6.13 | -7.84 | -0.07 | -1.13% | 86231 | 5313.478 | 0.83% | | 920570 | 坤博精工 | 34.20 | -716.66 | -0.40 | -1.16% | 6895 | 2367.965 | 2.83% | | 002523 | 天桥起重 | 4.27 | 50.27 | -0.05 | -1.16% | 639798 | 27298.73 | 4.53% | | 688409 | 富创精密 | 70.52 | 428.44 | -0.94 | -1.32% | 53055.61 | 37448.14 | 1.73% | | 920689 | 克莱特 | 31.67 | 42.32 | -0.43 | -1.34% | 13905 | 4417.434 | 3.67% | | 688577 | 浙海德曼 | 92.36 | 260.98 | -1.68 | -1.79% | 12337.57 | 11484.22 | 1.11% | | 688251 | 井松智能 | 29.39 | 164.14 | -0.59 | -1.97% | 27588.51 | 8134.158 | 2.76% | | 603092 | 德力佳 | 66.07 | 33.80 | -1.63 | -2.41% | 39309 | 25696.03 | 11.75% | | 301448 | 开创电气 | 55.19 | 1124.45 | -1.42 | -2.51% | 13242 | 7315.163 | 2.74% | | 300992 | 泰福泵业 | 26.75 | 256.68 | -0.73 | -2.66% | 30551 | 8262.574 | 3.94% | | 603757 | 大元泵业 | 48.35 | 44.72 | -1.35 | -2.72% | 244242 | 119980.6 | 13.09% | | 300421 | 力星股份 | 27.57 | 144.34 | -1.22 | -4.24% | 397946 | 109232.5 | 17.28% | | 920223 | 荣亿精密 | 25.32 | -193.67 | -1.48 | -5.52% | 134432 | 35182.07 | 16.48% |
|