|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 | 丹娜生物(920009)医药制造业上涨家数:89下跌家数:225平均涨幅:-0.36%平均换手:1.13%总成交额:307.28亿元 更新时间:2026-03-11 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920982 | 锦波生物 | 191.55 | 28.23 | +6.43 | +3.47% | 6725 | 12788.16 | 1.22% | | 920009 | 丹娜生物 | 75.66 | 44.79 | +1.30 | +1.75% | 2578 | 1934.812 | 3.58% | | 920050 | 爱舍伦 | 36.20 | 27.21 | +0.52 | +1.46% | 5513 | 1993.144 | 3.05% | | 920547 | 无锡晶海 | 24.44 | 36.00 | +0.32 | +1.33% | 4409 | 1075.599 | 1.17% | | 920047 | 诺思兰德 | 24.62 | -142.48 | +0.28 | +1.15% | 31421 | 7714.862 | 1.74% | | 920566 | 梓橦宫 | 11.34 | 19.51 | +0.07 | +0.62% | 6536 | 739.3336 | 0.58% | | 920478 | 峆一药业 | 18.02 | 24.37 | +0.11 | +0.61% | 3795 | 682.1303 | 0.80% | | 920946 | 森萱医药 | 10.57 | 33.17 | +0.04 | +0.38% | 8949 | 941.9183 | 0.21% | | 920656 | 海昇药业 | 17.10 | 25.73 | +0.06 | +0.35% | 1556 | 266.1509 | 0.48% | | 920575 | 康乐卫士 | 8.88 | -8.02 | +0.02 | +0.23% | 20407 | 1802.168 | 1.09% | | 920017 | 星昊医药 | 18.28 | 25.25 | +0.01 | +0.05% | 4754 | 870.9777 | 0.38% | | 920367 | 新赣江 | 21.40 | 145.17 | +0.01 | +0.05% | 4349 | 928.2971 | 1.04% | | 920266 | 生物谷 | 8.91 | -9.89 | 0.00 | 0.00% | 4331 | 386.1741 | 0.37% | | 920433 | 大唐药业 | 5.82 | -36.40 | -0.01 | -0.17% | 4093 | 237.987 | 0.24% | | 920735 | 德源药业 | 34.74 | 17.20 | -0.06 | -0.17% | 9405 | 3265.129 | 0.91% | | 920729 | 永顺生物 | 9.01 | 59.40 | -0.02 | -0.22% | 8390 | 754.8721 | 1.09% | | 920230 | 欧康医药 | 12.48 | 179.00 | -0.09 | -0.72% | 2950 | 367.9795 | 0.62% | | 920344 | 三元基因 | 23.19 | -713.19 | -0.22 | -0.94% | 2975 | 690.275 | 0.26% |
|