|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丹娜生物(920009)医药制造业上涨家数:107下跌家数:208平均涨幅:-0.13%平均换手:1.21%总成交额:298.97亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920344 | 三元基因 | 19.63 | 106.36 | +0.34 | +1.76% | 8438 | 1662.791 | 0.74% | | 920266 | 生物谷 | 6.56 | -43.85 | +0.08 | +1.23% | 5804 | 380.2373 | 0.49% | | 920050 | 爱伦医疗 | 30.74 | 15.47 | +0.33 | +1.09% | 3266 | 1012.624 | 1.80% | | 920201 | 百瑞吉 | 27.56 | 22.87 | +0.29 | +1.06% | 15215 | 4200.516 | 3.22% | | 920367 | 新赣江 | 20.51 | 108.98 | +0.21 | +1.03% | 7657 | 1578.486 | 1.82% | | 920009 | 丹娜生物 | 31.19 | 24.24 | +0.27 | +0.87% | 1166 | 364.6421 | 1.16% | | 920047 | 诺思兰德 | 13.24 | -57.80 | +0.07 | +0.53% | 21191 | 2801.144 | 1.18% | | 920946 | 森萱医药 | 9.58 | 27.37 | +0.03 | +0.31% | 12473 | 1199.416 | 0.29% | | 920566 | 梓橦宫 | 8.68 | 15.15 | +0.02 | +0.23% | 2969 | 258.3136 | 0.26% | | 920230 | 欧康医药 | 10.04 | 67.22 | +0.02 | +0.20% | 2505 | 252.8408 | 0.53% | | 920478 | 峆一药业 | 9.57 | -184.32 | +0.01 | +0.10% | 10269 | 987.7667 | 1.53% | | 920575 | *ST康乐 | 5.76 | -3.40 | 0.00 | 0.00% | 29380 | 1674.052 | 1.56% | | 920433 | 大唐药业 | 4.28 | -20.86 | 0.00 | 0.00% | 4204 | 181.0897 | 0.25% | | 920547 | 无锡晶海 | 19.10 | 20.89 | -0.01 | -0.05% | 3205 | 610.607 | 0.85% | | 920017 | 星昊医药 | 16.36 | 16.03 | -0.02 | -0.12% | 5874 | 963.3675 | 0.48% | | 920982 | 锦波生物 | 150.18 | 40.71 | -0.41 | -0.27% | 9551 | 14531.88 | 1.72% | | 920656 | 海昇药业 | 13.79 | 15.98 | -0.04 | -0.29% | 1627 | 226.0019 | 0.20% | | 920729 | 永顺生物 | 6.14 | 100.07 | -0.02 | -0.32% | 4806 | 297.0297 | 0.62% | | 920735 | 德源药业 | 23.67 | 11.54 | -0.13 | -0.55% | 10902 | 2597.62 | 0.96% |
|