|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 | 丹娜生物(920009)医药制造业上涨家数:83下跌家数:226平均涨幅:-0.33%平均换手:1.00%总成交额:271.00亿元 更新时间:2026-03-11 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920982 | 锦波生物 | 190.71 | 28.11 | +5.59 | +3.02% | 5956 | 11314.76 | 1.08% | | 920047 | 诺思兰德 | 24.91 | -144.16 | +0.57 | +2.34% | 28778 | 7059.796 | 1.60% | | 920009 | 丹娜生物 | 75.63 | 44.78 | +1.27 | +1.71% | 2360 | 1769.5 | 3.28% | | 920547 | 无锡晶海 | 24.48 | 36.05 | +0.36 | +1.49% | 4187 | 1021.49 | 1.11% | | 920050 | 爱舍伦 | 36.12 | 27.15 | +0.44 | +1.23% | 5234 | 1891.798 | 2.89% | | 920478 | 峆一药业 | 18.04 | 24.39 | +0.13 | +0.73% | 3513 | 631.4785 | 0.74% | | 920566 | 梓橦宫 | 11.34 | 19.51 | +0.07 | +0.62% | 5037 | 569.2708 | 0.45% | | 920017 | 星昊医药 | 18.34 | 25.34 | +0.07 | +0.38% | 4228 | 774.7377 | 0.34% | | 920656 | 海昇药业 | 17.10 | 25.73 | +0.06 | +0.35% | 1484 | 253.8405 | 0.46% | | 920946 | 森萱医药 | 10.55 | 33.11 | +0.02 | +0.19% | 7068 | 743.7011 | 0.17% | | 920367 | 新赣江 | 21.40 | 145.17 | +0.01 | +0.05% | 3473 | 740.6567 | 0.83% | | 920575 | 康乐卫士 | 8.86 | -8.00 | 0.00 | 0.00% | 18398 | 1624.045 | 0.98% | | 920433 | 大唐药业 | 5.83 | -36.46 | 0.00 | 0.00% | 3861 | 224.4853 | 0.23% | | 920266 | 生物谷 | 8.90 | -9.88 | -0.01 | -0.11% | 3331 | 297.0304 | 0.28% | | 920344 | 三元基因 | 23.36 | -718.42 | -0.05 | -0.21% | 2538 | 588.5202 | 0.22% | | 920735 | 德源药业 | 34.69 | 17.18 | -0.11 | -0.32% | 7345 | 2550.157 | 0.71% | | 920729 | 永顺生物 | 9.00 | 59.33 | -0.03 | -0.33% | 7480 | 672.9728 | 0.97% | | 920230 | 欧康医药 | 12.51 | 179.43 | -0.06 | -0.48% | 2352 | 293.3242 | 0.50% |
|