|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丹娜生物(920009)医药制造业上涨家数:274下跌家数:40平均涨幅:+1.64%平均换手:2.97%总成交额:767.95亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920367 | 新赣江 | 22.28 | 151.14 | +1.43 | +6.86% | 56217 | 12395.89 | 13.45% | | 920344 | 三元基因 | 25.30 | -778.08 | +0.96 | +3.94% | 24174 | 6056.344 | 2.13% | | 920009 | 丹娜生物 | 79.78 | 47.23 | +1.98 | +2.54% | 8065 | 6323.601 | 11.20% | | 920575 | 康乐卫士 | 8.89 | -8.03 | +0.19 | +2.18% | 45627 | 4017.521 | 2.43% | | 920017 | 星昊医药 | 19.31 | 26.68 | +0.36 | +1.90% | 34030 | 6503.083 | 2.76% | | 920230 | 欧康医药 | 12.90 | 185.03 | +0.23 | +1.82% | 11319 | 1448.221 | 2.40% | | 920946 | 森萱医药 | 11.08 | 34.77 | +0.19 | +1.74% | 45712 | 5022.81 | 1.07% | | 920478 | 峆一药业 | 19.38 | 26.21 | +0.26 | +1.36% | 14915 | 2880.363 | 3.17% | | 920735 | 德源药业 | 35.54 | 18.90 | +0.35 | +0.99% | 20546 | 7263.987 | 1.98% | | 920266 | 生物谷 | 9.32 | -10.35 | +0.09 | +0.98% | 9172 | 850.4366 | 0.77% | | 920566 | 梓橦宫 | 11.63 | 20.01 | +0.05 | +0.43% | 23857 | 2771.827 | 2.12% | | 920982 | 锦波生物 | 236.70 | 34.89 | +0.79 | +0.33% | 9062 | 21373.24 | 1.65% | | 920433 | 大唐药业 | 6.06 | -37.90 | +0.02 | +0.33% | 16326 | 987.7834 | 0.96% | | 920656 | 海昇药业 | 17.73 | 26.67 | +0.04 | +0.23% | 10139 | 1802.669 | 3.13% | | 920547 | 无锡晶海 | 24.66 | 36.32 | +0.04 | +0.16% | 7555 | 1868.406 | 2.00% | | 920729 | 永顺生物 | 8.89 | 58.61 | 0.00 | 0.00% | 15077 | 1335.348 | 1.96% | | 920047 | 诺思兰德 | 23.58 | -136.46 | -0.50 | -2.08% | 40616 | 9610.692 | 2.26% |
|