|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | N大鹏(920091)专用设备制造业上涨家数:22下跌家数:377平均涨幅:-3.83%平均换手:3.63%总成交额:1007.83亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920080 | 奥美森 | 28.07 | -- | +0.44 | +1.59% | 23072 | 6475.111 | 10.18% | | 920152 | 昆工科技 | 31.18 | -42.41 | +0.38 | +1.23% | 43891 | 13568.77 | 5.34% | | 920706 | 铁拓机械 | 23.24 | 44.15 | +0.13 | +0.56% | 54733 | 13064.7 | 12.92% | | 920091 | N大鹏 | -- | -- | -- | -- | -- | -- | -- | | 920925 | 锦好医疗 | 31.73 | 114.05 | -0.06 | -0.19% | 10160 | 3126.116 | 1.84% | | 920112 | 巴兰仕 | 39.55 | -- | -0.90 | -2.22% | 4414 | 1759.646 | 1.90% | | 920475 | 三友科技 | 16.61 | -4881.44 | -0.49 | -2.87% | 9107 | 1527.145 | 2.17% | | 920158 | 长江能科 | 15.96 | -- | -0.52 | -3.16% | 35378 | 5689.614 | 9.28% | | 920931 | 无锡鼎邦 | 14.82 | 76.14 | -0.49 | -3.20% | 8682 | 1321.538 | 3.02% | | 920101 | 志高机械 | 40.14 | 30.35 | -1.42 | -3.42% | 6578 | 2672.899 | 2.56% | | 920717 | 瑞星股份 | 12.29 | 211.82 | -0.47 | -3.68% | 14483 | 1793.867 | 3.27% | | 920856 | 浩淼科技 | 16.16 | 38.29 | -0.65 | -3.87% | 9113 | 1501.082 | 1.72% | | 920599 | 同力股份 | 19.35 | 10.31 | -0.78 | -3.87% | 50000 | 9815.889 | 1.43% | | 920414 | 欧普泰 | 12.25 | -40.13 | -0.54 | -4.22% | 17202 | 2164.325 | 3.11% | | 920553 | 凯腾精工 | 10.30 | 59.26 | -0.49 | -4.54% | 25681 | 2702.046 | 2.80% | | 920278 | 鹿得医疗 | 9.07 | 58.98 | -0.44 | -4.63% | 14077 | 1297.547 | 1.90% | | 920992 | 中科美菱 | 17.64 | 89.56 | -0.87 | -4.70% | 16590 | 2972.331 | 3.50% | | 920703 | 广厦环能 | 14.32 | 19.69 | -0.72 | -4.79% | 14696 | 2138.677 | 1.93% | | 920802 | 保丽洁 | 16.03 | 54.85 | -0.84 | -4.98% | 8763 | 1424.88 | 3.97% | | 920781 | 瑞奇智造 | 9.09 | -239.16 | -0.48 | -5.02% | 31845 | 2929.51 | 3.12% | | 920174 | 五新隧装 | 47.50 | 55.60 | -2.53 | -5.06% | 20860 | 10140.86 | 2.40% | | 920014 | 特瑞斯 | 11.93 | 34.93 | -0.69 | -5.47% | 10684 | 1294.074 | 1.55% | | 920300 | 辰光医疗 | 14.27 | -19.04 | -0.83 | -5.50% | 27382 | 3994.459 | 4.12% | | 920061 | 西磁科技 | 29.91 | 380.05 | -1.89 | -5.94% | 12406 | 3788.59 | 3.37% | | 920942 | 恒立钻具 | 31.48 | 67.05 | -2.06 | -6.14% | 20086 | 6524.642 | 4.91% | | 920026 | 卓兆点胶 | 33.48 | 77.98 | -2.22 | -6.22% | 11858 | 4067.036 | 3.20% | | 920522 | 纳科诺尔 | 60.00 | 138.21 | -4.06 | -6.34% | 37808 | 23029.64 | 2.91% | | 920895 | 花溪科技 | 21.52 | -496.61 | -1.53 | -6.64% | 15267 | 3470.71 | 5.31% | | 920284 | 灵鸽科技 | 42.50 | -151.07 | -3.49 | -7.59% | 42626 | 18671.58 | 6.29% |
|