中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
纳百川(301667)汽车制造业上涨家数:125下跌家数:69平均涨幅:+0.32%平均换手:0.35%总成交额:88.14亿元
更新时间：2026-02-25 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002725跃岭股份17.5061.08+1.59+9.99%5789410131.472.73%
000581威孚高科22.7014.30+1.30+6.07%8773719590.911.11%
600742富维股份11.1216.52+0.49+4.61%10956212019.521.47%
300585奥联电子17.23-1080.90+0.64+3.86%285054838.941.78%
002703浙江世宝24.94109.82+0.74+3.06%23052456218.893.93%
000980众泰汽车3.17-17.96+0.09+2.92%2995049404.030.60%
301535浙江华远27.9194.79+0.74+2.72%67811871.61.06%
301667纳百川69.4871.42+1.68+2.48%37782606.551.68%
301005超捷股份159.801583.15+3.76+2.41%1140918020.560.86%
002283天润工业10.3034.13+0.23+2.28%21931922544.452.19%
603997继峰股份14.7286.61+0.32+2.22%142892082.310.11%
002592ST八菱10.4526.37+0.22+2.15%110071140.720.42%
301225恒勃股份130.9097.54+2.62+2.04%15782033.10.53%
000338潍柴动力29.6221.73+0.52+1.79%3878991156920.77%
002536飞龙股份29.5748.60+0.48+1.65%3602410568.870.66%
603730岱美股份11.1638.44+0.18+1.64%201922238.140.09%
301007德迈仕38.51115.02+0.60+1.58%49811914.60.33%
000901航天科技26.63180.15+0.41+1.56%4134410905.020.52%
002239奥特佳3.2986.35+0.05+1.54%1565785138.010.48%
000550江铃汽车18.6214.35+0.28+1.53%148822770.180.29%
300304云意电气14.0328.99+0.21+1.52%385105382.350.45%
002537海联金汇9.1852.41+0.13+1.44%427193903.070.37%
002284亚太股份16.8032.31+0.21+1.27%332575581.470.45%
300176鸿特科技8.13120.92+0.10+1.25%379663071.350.98%
002048宁波华翔31.7079.39+0.36+1.15%134474248.560.19%
601127赛力斯109.2726.36+1.23+1.14%1847520119.720.12%
001278一彬科技25.67-62.44+0.28+1.10%55621425.111.10%
002488金固股份13.05395.82+0.14+1.08%268423452.780.29%
600699均胜电子28.0738.21+0.30+1.08%252847066.220.19%
301529福赛科技123.4868.79+1.30+1.06%21822652.820.48%
000572海马汽车7.05-42.89+0.07+1.00%583084092.980.36%
605319无锡振华25.2419.82+0.25+1.00%49351237.760.16%
603305旭升集团17.3250.92+0.17+0.99%208103566.730.18%
688612威迈斯30.6623.07+0.30+0.99%2354.51717.91750.09%
603306华懋科技86.32112.07+0.82+0.96%2535121734.110.77%
600501航天晨光26.52-34.52+0.25+0.95%71121871.30.17%
603596伯特利53.1624.38+0.50+0.95%182199581.640.30%
002594比亚迪91.7221.81+0.85+0.94%2720624899.80.08%
600686金龙汽车18.8841.19+0.17+0.91%173603247.680.24%
000030富奥股份5.6214.38+0.05+0.90%200541123.310.12%
601238广汽集团8.02-22.66+0.07+0.88%467543751.350.06%
603786科博达68.6132.50+0.58+0.85%1231839.290.03%
920146华阳变速8.40-494.46+0.07+0.84%2034170.42440.19%
300926博俊科技30.4515.16+0.23+0.76%2157655.360.07%
002434万里扬9.7039.33+0.07+0.73%240042313.190.18%
002662峰璟股份4.2226.88+0.03+0.72%332721402.170.22%
001311多利科技40.8846.20+0.29+0.71%32721321.470.41%
600933爱柯迪18.7017.62+0.13+0.70%76991430.430.08%
300428立中集团23.1618.92+0.16+0.70%63601464.930.11%
920906舜宇精工27.9934.38+0.19+0.68%514144.47060.15%
601279英利汽车4.59-147.94+0.03+0.66%6094278.540.04%
920436大地电气17.00-33.17+0.11+0.65%45577.18290.05%
301539宏鑫科技21.8252.84+0.14+0.65%4553999.870.61%
600166福田汽车3.3034.33+0.02+0.61%1455984793.130.18%
603418友升股份57.3421.96+0.34+0.60%951544.220.24%
600480凌云股份11.8519.50+0.07+0.59%6511768.650.05%
301039中集车辆10.4122.57+0.06+0.58%7016729.350.05%
000951中国重汽21.1015.53+0.12+0.57%196234139.550.17%
920454同心传动16.2257.42+0.09+0.56%23137.37410.04%
603982泉峰汽车9.03-8.99+0.05+0.56%8058727.420.24%
603809豪能股份13.0134.80+0.07+0.54%107241390.340.12%
920663明阳科技16.8730.59+0.09+0.54%905152.74670.14%
002590万安科技15.0236.30+0.08+0.54%5353800.290.11%
300580贝斯特24.5241.04+0.13+0.53%52211274.490.11%
002355兴民智通7.59-36.79+0.04+0.53%17896613449.592.90%
603013亚普股份24.9623.35+0.13+0.52%3112773.460.06%
600081东风科技12.06133.13+0.06+0.50%2405289.410.05%
920221易实精密16.4934.46+0.08+0.49%1009166.41990.16%
600960渤海汽车6.19-6.81+0.03+0.49%1443428867.871.52%
001260坤泰股份22.7658.71+0.11+0.49%3505798.220.30%
600104上汽集团14.4958.24+0.07+0.49%656459499.940.06%
002101广东鸿图12.6223.41+0.06+0.48%83371050.720.13%
600523贵航股份15.6635.46+0.07+0.45%5132802.30.13%
000800一汽解放7.0460.71+0.03+0.43%1580111120.03%
601633长城汽车21.1318.24+0.09+0.43%140772970.980.02%
600609金杯汽车4.7122.71+0.02+0.43%9691455.890.07%
300237ST美晨2.55-13.06+0.01+0.39%39179995.490.27%
300432富临精工18.3376.22+0.07+0.38%239394372.480.14%
001282三联锻造21.3435.19+0.08+0.38%1502320.390.19%
600733北汽蓝谷8.31-9.00+0.03+0.36%716865932.780.15%
300680隆盛科技49.3539.99+0.17+0.35%39811953.290.23%
300446航天智造23.6022.01+0.08+0.34%99382330.270.27%
603358华达科技50.5556.79+0.17+0.34%1308657.340.03%
002593日上集团6.0849.31+0.02+0.33%164741001.380.29%
002363隆基机械9.1473.72+0.03+0.33%5165470.590.12%
002085万丰奥威16.0141.51+0.05+0.31%231973693.110.11%
605005合兴股份19.2934.86+0.06+0.31%1516292.450.04%
603950长源东谷38.9036.09+0.12+0.31%113644401.230.35%
603037凯众股份16.5650.66+0.05+0.30%5733945.410.22%
301173毓恬冠佳47.6726.04+0.14+0.29%719343.280.40%
600006东风股份6.9756.82+0.02+0.29%11031767.680.06%
603178圣龙股份17.49-82.60+0.05+0.29%6301100.03%
600303曙光股份3.51-7.08+0.01+0.29%22999807.70.34%
601689拓普集团70.5844.88+0.20+0.28%2081614582.560.12%
603158腾龙股份10.9734.46+0.03+0.27%7424813.160.15%
920022世昌股份30.0525.49+0.08+0.27%21163.53210.13%
000957中通客车12.2521.94+0.03+0.25%192552361.70.32%
603788宁波高发16.7219.24+0.04+0.24%1602267.790.07%
920837华原股份14.8729.48+0.03+0.20%1346199.67240.10%
300652雷迪克51.0541.32+0.10+0.20%1721875.910.14%
603922金鸿顺22.22201.70+0.04+0.18%61411372.810.34%
000625长安汽车11.2016.34+0.02+0.18%363694069.330.04%
600375汉马科技5.9416.70+0.01+0.17%15717932.310.11%
603197保隆科技37.4631.77+0.06+0.16%2325867.110.11%
603586金麒麟18.9423.60+0.03+0.16%695131.70.04%
301581黄山谷捷50.8556.79+0.08+0.16%256130.180.05%
301613新铝时代52.0433.75+0.08+0.15%766397.740.09%
920086科马材料33.8934.90+0.05+0.15%329111.18050.12%
002328新朋股份7.1536.97+0.01+0.14%6942496.050.12%
603767中马传动21.54790.49+0.03+0.14%2554547.380.08%
000700模塑科技14.6729.13+0.02+0.14%7039610161.540.77%
603758秦安股份14.9737.28+0.02+0.13%2060308.010.05%
603035常熟汽饰15.3914.53+0.02+0.13%5987919.920.16%
301072中捷精工24.73-49.77+0.03+0.12%1612398.180.24%
601717中创智领24.999.87+0.03+0.12%117982960.010.08%
002765蓝黛科技11.9540.76+0.01+0.08%7187857.010.12%
300978东箭科技12.5036.27+0.01+0.08%1977246.780.10%
301560众捷汽车40.7755.72+0.03+0.07%57642341.492.37%
603179新泉股份82.3645.99+0.06+0.07%65045318.470.13%
301181标榜股份42.3939.74+0.03+0.07%720305.230.08%
300733西菱动力18.6663.92+0.01+0.05%2416449.330.11%
605128上海沿浦38.6752.63+0.02+0.05%1428550.990.07%
301656联合动力26.1854.48+0.01+0.04%2538663.540.15%
301499维科精密32.4589.87+0.01+0.03%2056665.390.59%
603202天有为92.9113.97+0.02+0.02%418388.030.13%
000868安凯客车4.97916.810.000.00%7751385.820.11%
002454松芝股份9.3428.280.000.00%5344499.550.09%
603009北特科技49.71166.700.000.00%54572689.570.16%
603768常青股份12.30-41.520.000.00%3707457.590.16%
603286日盈电子69.00-486.610.000.00%16441131.180.14%
603121华培动力--------------
605018长华集团12.5769.820.000.00%139681748.310.30%
603107上海汽配15.5027.550.000.00%2132330.460.10%
301552科力装备40.3524.340.000.00%514207.550.22%
603210泰鸿万立19.5132.870.000.00%530103.30.07%
300893松原安全23.9934.10-0.01-0.04%2204528.380.09%
603211晋拓股份22.7998.51-0.01-0.04%55391253.910.20%
605151西上海21.67-200.31-0.01-0.05%2153466.190.16%
600148长春一东21.10315.77-0.01-0.05%3189673.780.23%
603949雪龙集团19.5853.67-0.01-0.05%4293842.060.20%
603376大明电子37.8653.57-0.02-0.05%1490563.590.48%
002715登云股份17.35-271.96-0.01-0.06%2625455.490.19%
920271邦德股份16.4820.81-0.01-0.06%37361.61120.06%
300694蠡湖股份13.4392.99-0.01-0.07%6388857.390.29%
920000安徽凤凰18.9626.00-0.02-0.11%27051.16050.05%
603352至信股份43.3742.18-0.05-0.12%1290558.580.29%
920690捷众科技32.4630.10-0.04-0.12%436141.28660.10%
301397溯联股份32.1543.41-0.04-0.12%838269.260.12%
301170锡南科技30.8527.46-0.04-0.13%1326409.480.39%
605088冠盛股份36.0524.18-0.05-0.14%1664600.270.08%
600178东安动力12.691462.74-0.02-0.16%3123396.250.07%
002863今飞凯达6.1546.69-0.01-0.16%11168686.860.19%
603085天成自控12.01627.72-0.02-0.17%5024601.950.13%
300863卡倍亿56.8063.54-0.13-0.23%41032335.380.23%
301298东利机械17.3638.24-0.04-0.23%1656287.530.15%
002406远东传动8.3247.66-0.02-0.24%10157844.920.17%
600418江淮汽车57.08-33.48-0.14-0.24%5714432467.790.26%
002126银轮股份46.7746.47-0.12-0.26%2623412227.460.33%
600741华域汽车19.408.86-0.05-0.26%73191423.50.02%
300681英搏尔26.0047.15-0.07-0.27%49981295.920.22%
300507苏奥传感9.9570.01-0.03-0.30%174131729.280.22%
601777千里科技11.63985.59-0.04-0.34%14301416580.930.32%
300100双林股份36.7239.42-0.14-0.38%126864645.850.23%
300695兆丰股份79.8123.27-0.31-0.39%627500.460.06%
605333沪光股份29.7120.99-0.12-0.40%2931870.820.07%
301607富特科技49.4651.58-0.20-0.40%32491600.610.29%
002664信质集团26.21192.86-0.12-0.46%55291444.510.14%
605228神通科技14.48107.37-0.07-0.48%87631267.980.18%
603409汇通控股37.2029.49-0.18-0.48%1165433.750.37%
002190成飞集成36.40-155.68-0.19-0.52%46591695.780.13%
920978开特股份30.4231.62-0.16-0.52%1930585.79010.19%
605133嵘泰股份31.4648.03-0.18-0.57%55941755.70.20%
600698湖南天雁8.422154.79-0.05-0.59%6564553.030.08%
002448中原内配16.3532.41-0.10-0.61%238053873.680.52%
603319美湖股份38.3086.34-0.24-0.62%99223778.360.29%
301229纽泰格20.6997.16-0.13-0.62%3621750.680.28%
603089正裕工业14.1121.62-0.09-0.63%2518355.860.10%
301550斯菱智驱168.79202.25-1.10-0.65%763312769.270.54%
603166福达股份16.6437.58-0.11-0.66%95831595.690.15%
301192泰祥股份33.4883.10-0.23-0.68%2094695.60.44%
002708光洋股份13.85104.61-0.10-0.72%108561504.520.21%
002265建设工业24.88240.93-0.18-0.72%56371403.170.05%
603190亚通精工27.9531.79-0.21-0.75%2066580.420.50%
603239浙江仙通24.7634.52-0.19-0.76%79921989.690.30%
301133金钟股份38.35102.77-0.31-0.80%2150823.460.19%
300643万通智控20.1428.05-0.17-0.84%97941972.670.42%
603926铁流股份23.2053.53-0.20-0.85%3320766.620.14%
603048浙江黎明23.0255.17-0.20-0.86%1667384.930.11%
301119正强股份53.1447.78-0.49-0.91%971516.390.12%
300745欣锐科技28.41-42.11-0.28-0.98%81622324.220.58%
001319铭科精技30.4031.88-0.31-1.01%40441228.930.49%
000981山子高科4.81710.04-0.05-1.03%908352.943289.70.95%
300969恒帅股份141.8088.60-1.50-1.05%14292014.440.28%
600066宇通客车31.8814.18-0.34-1.06%56141798.080.03%
603335迪生力6.39-23.96-0.07-1.08%13851887.810.32%
002870香山股份39.2242.96-0.48-1.21%52512057.530.41%
601799星宇股份149.8527.23-2.11-1.39%19312906.060.07%
603006联明股份14.4349.61-0.21-1.43%4894709.660.19%
300258精锻科技15.9969.04-0.30-1.84%515758232.080.90%
603161科华控股16.6735.14-0.32-1.88%64531085.640.34%
002510天汽模8.47151.07-0.18-2.08%20460517261.152.04%
688280精进电动-UW10.97192.96-0.29-2.58%82421.939083.7761.58%
920533骏创科技29.26142.23-0.83-2.76%81692409.5221.12%
000559万向钱潮19.1663.03-0.72-3.62%29036455511.920.88%

转至纳百川（301667）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。