中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
纳百川(301667)汽车制造业上涨家数:127下跌家数:70平均涨幅:+0.36%平均换手:0.50%总成交额:131.93亿元
更新时间：2026-02-25 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002725跃岭股份17.5061.08+1.59+9.99%6059910604.842.86%
000581威孚高科22.9114.44+1.51+7.06%13186629681.891.66%
000980众泰汽车3.24-18.35+0.16+5.19%66179621059.111.32%
600742富维股份11.0616.43+0.43+4.05%14446415891.11.94%
000700模塑科技15.1330.04+0.48+3.28%15636223024.751.70%
301005超捷股份160.791592.95+4.75+3.04%2093833300.121.58%
300585奥联电子17.08-1071.49+0.49+2.95%388376604.332.43%
002536飞龙股份29.8449.04+0.75+2.58%6925820418.151.27%
000550江铃汽车18.7414.44+0.40+2.18%227804243.880.44%
002239奥特佳3.3186.87+0.07+2.16%2244087376.770.69%
603997继峰股份14.6986.43+0.29+2.01%235353442.810.18%
300176鸿特科技8.19121.81+0.16+1.99%841386857.982.17%
301535浙江华远27.6894.01+0.51+1.88%82402276.481.29%
301667纳百川69.0270.95+1.22+1.80%51063527.232.27%
301225恒勃股份130.4997.23+2.21+1.72%21832823.680.73%
002488金固股份13.13398.25+0.22+1.70%455735896.230.50%
002048宁波华翔31.8779.81+0.53+1.69%287649124.4890.41%
002594比亚迪92.3621.96+1.49+1.64%7896372570.270.23%
603305旭升集团17.4351.24+0.28+1.63%362196239.260.31%
600699均胜电子28.2038.39+0.43+1.55%5755916158.370.42%
002537海联金汇9.1952.47+0.14+1.55%772197072.880.66%
002703浙江世宝24.57108.19+0.37+1.53%29363671838.455.01%
000901航天科技26.61180.01+0.39+1.49%5826915407.690.73%
603596伯特利53.4424.51+0.78+1.48%3006015889.80.50%
300304云意电气14.0228.96+0.20+1.45%519527270.040.61%
000572海马汽车7.08-43.07+0.10+1.43%1114857855.80.68%
002662峰璟股份4.2527.07+0.06+1.43%532762250.150.36%
601127赛力斯109.5426.43+1.50+1.39%3694640404.290.24%
002592ST八菱10.3726.17+0.14+1.37%147011524.440.56%
002284亚太股份16.8032.31+0.21+1.27%494728306.820.68%
920906舜宇精工28.1534.57+0.35+1.26%813228.32520.24%
601238广汽集团8.05-22.75+0.10+1.26%685585505.260.09%
688612威迈斯30.7223.11+0.36+1.19%3291.331005.3780.13%
603730岱美股份11.1138.26+0.13+1.18%307503416.40.14%
603306华懋科技86.47112.26+0.97+1.13%4004934451.841.22%
603786科博达68.7932.58+0.76+1.12%26861842.220.07%
920146华阳变速8.42-495.63+0.09+1.08%3480292.30270.32%
301007德迈仕38.30114.39+0.39+1.03%55852146.590.37%
600501航天晨光26.53-34.53+0.26+0.99%108272855.620.25%
601279英利汽车4.60-148.26+0.04+0.88%14011642.270.09%
300432富临精工18.4276.60+0.16+0.88%444118136.430.26%
920663明阳科技16.9230.68+0.14+0.83%1505254.23230.23%
600104上汽集团14.5458.44+0.12+0.83%10646515426.410.09%
300428立中集团23.1918.95+0.19+0.83%108432504.310.18%
920221易实精密16.5434.57+0.13+0.79%1579260.5740.26%
301039中集车辆10.4322.62+0.08+0.77%138361439.510.10%
002363隆基机械9.1874.04+0.07+0.77%111861021.530.27%
000338潍柴动力29.3221.51+0.22+0.76%481358143382.30.96%
600933爱柯迪18.7117.63+0.14+0.75%127682378.730.13%
002590万安科技15.0536.38+0.11+0.74%96981454.130.20%
002434万里扬9.7039.33+0.07+0.73%396223829.740.30%
300446航天智造23.6922.09+0.17+0.72%183214312.060.49%
000030富奥股份5.6114.36+0.04+0.72%283401587.550.17%
920436大地电气17.01-33.19+0.12+0.71%686116.53540.08%
603809豪能股份13.0334.86+0.09+0.70%183402382.50.20%
002283天润工业10.1433.60+0.07+0.70%29085229873.452.90%
002593日上集团6.1049.48+0.04+0.66%270741646.380.48%
300580贝斯特24.5541.09+0.16+0.66%83962053.260.18%
300680隆盛科技49.5040.11+0.32+0.65%72023547.060.41%
601717中创智领25.129.92+0.16+0.64%182464575.910.12%
600609金杯汽车4.7222.76+0.03+0.64%14510682.920.11%
605128上海沿浦38.8952.93+0.24+0.62%44981746.020.21%
001282三联锻造21.3935.27+0.13+0.61%2009428.660.26%
600166福田汽车3.3034.33+0.02+0.61%2185837199.630.28%
300926博俊科技30.4015.14+0.18+0.60%35611082.390.12%
600480凌云股份11.8519.50+0.07+0.59%108781286.10.09%
603922金鸿顺22.31202.51+0.13+0.59%99212216.280.55%
600081东风科技12.07133.24+0.07+0.58%3441414.360.08%
603418友升股份57.3321.95+0.33+0.58%1273728.850.31%
600006东风股份6.9956.98+0.04+0.58%196981372.820.10%
600303曙光股份3.52-7.10+0.02+0.57%307611080.750.46%
000800一汽解放7.0560.80+0.04+0.57%225611587.980.05%
301539宏鑫科技21.8052.79+0.12+0.55%55251212.020.74%
300652雷迪克51.2241.45+0.27+0.53%24371242.230.20%
601633长城汽车21.1518.26+0.11+0.52%205974349.770.03%
301173毓恬冠佳47.7626.09+0.23+0.48%838400.070.47%
002101广东鸿图12.6223.41+0.06+0.48%117011474.730.18%
001278一彬科技25.51-62.05+0.12+0.47%63901637.121.26%
601689拓普集团70.7044.95+0.32+0.45%3113421874.920.18%
002085万丰奥威16.0341.57+0.07+0.44%441907058.710.21%
920454同心传动16.2057.35+0.07+0.43%41166.54890.07%
600148长春一东21.20317.27+0.09+0.43%59121249.930.42%
603788宁波高发16.7519.27+0.07+0.42%2444408.610.11%
300100双林股份37.0139.73+0.15+0.41%187446879.7290.34%
002355兴民智通7.58-36.74+0.03+0.40%21445616139.443.47%
300237ST美晨2.55-13.06+0.01+0.39%487541239.710.34%
920022世昌股份30.0825.51+0.11+0.37%477143.69850.29%
600733北汽蓝谷8.31-9.00+0.03+0.36%1022588473.560.21%
000625长安汽车11.2216.36+0.04+0.36%606966798.860.07%
301550斯菱智驱170.46204.25+0.57+0.34%1030917310.210.73%
603982泉峰汽车9.01-8.97+0.03+0.33%10654961.380.31%
001260坤泰股份22.7258.61+0.07+0.31%44111004.090.38%
603037凯众股份16.5650.66+0.05+0.30%79131306.750.30%
301499维科精密32.5390.09+0.09+0.28%34421115.871.00%
920690捷众科技32.5930.22+0.09+0.28%536173.83520.12%
603158腾龙股份10.9734.46+0.03+0.27%98131075.370.20%
920837华原股份14.8829.50+0.04+0.27%1644243.99730.12%
002765蓝黛科技11.9740.82+0.03+0.25%125461498.140.21%
603768常青股份12.33-41.62+0.03+0.24%4274527.410.18%
000951中国重汽21.0315.48+0.05+0.24%269545686.320.23%
603286日盈电子69.16-487.74+0.16+0.23%22721564.90.20%
603211晋拓股份22.8598.77+0.05+0.22%69651578.920.26%
301581黄山谷捷50.8856.82+0.11+0.22%441224.360.09%
603376大明电子37.9653.71+0.08+0.21%2110798.920.68%
603013亚普股份24.8823.27+0.05+0.20%417810390.08%
605319无锡振华25.0419.66+0.05+0.20%61931553.830.21%
603035常熟汽饰15.4014.54+0.03+0.20%85951321.370.23%
603178圣龙股份17.47-82.50+0.03+0.17%858149.870.04%
600375汉马科技5.9416.70+0.01+0.17%267011584.440.18%
000957中通客车12.2421.93+0.02+0.16%247303032.450.42%
603358华达科技50.4656.69+0.08+0.16%25011259.050.06%
605005合兴股份19.2634.80+0.03+0.16%1840354.850.05%
600741华域汽车19.488.89+0.03+0.15%98831922.010.03%
603949雪龙集团19.6253.78+0.03+0.15%74421458.60.35%
301552科力装备40.4124.38+0.06+0.15%792319.730.33%
002328新朋股份7.1536.97+0.01+0.14%10471748.480.18%
603758秦安股份14.9737.28+0.02+0.13%3021451.750.07%
300893松原安全24.0334.16+0.03+0.13%2900695.210.12%
301656联合动力26.2054.52+0.03+0.11%43361134.110.26%
603202天有为92.9813.98+0.09+0.10%541502.960.16%
300978东箭科技12.5036.27+0.01+0.08%3597449.270.19%
600523贵航股份15.6035.32+0.01+0.06%79431241.640.20%
600686金龙汽车18.7240.84+0.01+0.05%277035192.220.39%
603586金麒麟18.9223.57+0.01+0.05%1191225.570.06%
603767中马传动21.52789.75+0.01+0.05%3345717.570.11%
301613新铝时代51.9833.71+0.02+0.04%24081250.10.29%
603009北特科技49.72166.73+0.01+0.02%89394420.450.26%
000868安凯客车4.97916.810.000.00%10087501.930.14%
002454松芝股份9.3428.280.000.00%8430787.660.13%
920271邦德股份16.4920.820.000.00%859141.92410.15%
603121华培动力--------------
301397溯联股份32.1943.460.000.00%1034332.370.15%
301170锡南科技30.8927.500.000.00%1725532.580.51%
603352至信股份43.4242.230.000.00%1782772.120.40%
603197保隆科技37.3931.71-0.01-0.03%38211426.630.18%
300863卡倍亿56.9163.66-0.02-0.04%50032848.050.28%
301298东利机械17.3938.30-0.01-0.06%2125369.120.20%
603107上海汽配15.4927.53-0.01-0.06%2959458.570.14%
301181标榜股份42.3339.68-0.03-0.07%1223518.060.14%
605018长华集团12.5669.76-0.01-0.08%203772552.420.43%
605088冠盛股份36.0724.20-0.03-0.08%1998720.750.10%
300507苏奥传感9.9770.15-0.01-0.10%258532567.840.33%
603210泰鸿万立19.4932.84-0.02-0.10%856166.850.11%
920000安徽凤凰18.9626.00-0.02-0.11%541102.66080.09%
300733西菱动力18.6363.82-0.02-0.11%3795705.950.17%
300681英搏尔26.0447.22-0.03-0.12%82092130.870.36%
002715登云股份17.34-271.81-0.02-0.12%3537613.690.26%
920086科马材料33.8034.80-0.04-0.12%536181.03140.20%
002406远东传动8.3347.72-0.01-0.12%160901338.640.27%
301072中捷精工24.67-49.65-0.03-0.12%1999493.670.30%
603179新泉股份82.2045.90-0.10-0.12%101808348.540.20%
600960渤海汽车6.15-6.77-0.01-0.16%20060712337.872.11%
002863今飞凯达6.1546.69-0.01-0.16%15798971.30.26%
002126银轮股份46.8146.51-0.08-0.17%3693117245.180.47%
603409汇通控股37.3129.58-0.07-0.19%1347501.560.43%
300695兆丰股份79.9623.31-0.16-0.20%772616.590.08%
000981山子高科4.85715.94-0.01-0.21%120900857757.431.27%
605151西上海21.62-199.85-0.06-0.28%3154682.730.23%
603085天成自控11.99626.67-0.04-0.33%7321877.30.18%
301560众捷汽车40.6055.48-0.14-0.34%71042887.882.92%
002190成飞集成36.46-155.93-0.13-0.36%86233136.170.24%
002708光洋股份13.90104.99-0.05-0.36%152592115.290.30%
300694蠡湖股份13.3992.71-0.05-0.37%85971153.10.40%
605133嵘泰股份31.5148.10-0.13-0.41%80842540.670.29%
600178东安动力12.651458.13-0.06-0.47%6244791.250.13%
002265建设工业24.94241.51-0.12-0.48%94602354.210.09%
301229纽泰格20.7297.30-0.10-0.48%4155861.270.32%
605228神通科技14.48107.37-0.07-0.48%109261581.340.23%
605333沪光股份29.6720.96-0.16-0.54%45081338.890.10%
301119正强股份53.3347.95-0.30-0.56%1718914.670.20%
002664信质集团26.18192.64-0.15-0.57%77752033.180.19%
001311多利科技40.3345.57-0.26-0.64%507120550.64%
603166福达股份16.6437.58-0.11-0.66%122842045.080.19%
301529福赛科技121.3467.60-0.84-0.69%34684222.260.77%
603089正裕工业14.1021.61-0.10-0.70%4176589.740.17%
600698湖南天雁8.412152.23-0.06-0.71%10538887.340.13%
002870香山股份39.4143.17-0.29-0.73%65392564.190.51%
603190亚通精工27.9531.79-0.21-0.75%2970833.060.72%
603926铁流股份23.2253.58-0.18-0.77%46321071.390.20%
603335迪生力6.41-24.04-0.05-0.77%179321148.90.42%
603319美湖股份38.2486.21-0.30-0.78%144405505.480.43%
920978开特股份30.3331.53-0.25-0.82%3083936.72510.31%
603950长源东谷38.4635.69-0.32-0.83%171106636.770.53%
300969恒帅股份142.0688.76-1.24-0.87%18582623.640.37%
603239浙江仙通24.7334.47-0.22-0.88%104312593.470.39%
600418江淮汽车56.70-33.25-0.52-0.91%7281141384.330.33%
300643万通智控20.1228.03-0.19-0.94%135922738.090.59%
301607富特科技49.1851.29-0.48-0.97%43832160.110.39%
301192泰祥股份33.3782.83-0.34-1.01%2660884.940.56%
603048浙江黎明22.9855.08-0.24-1.03%2556589.230.17%
301133金钟股份38.23102.44-0.43-1.11%30881181.460.28%
300745欣锐科技28.33-41.99-0.36-1.25%109783122.290.78%
002448中原内配16.2432.19-0.21-1.28%369226018.890.81%
001319铭科精技30.3031.78-0.41-1.34%51091552.030.62%
601799星宇股份149.9027.24-2.06-1.36%27844184.620.10%
600066宇通客车31.7814.14-0.44-1.37%99233170.360.04%
688280精进电动-UW11.10195.24-0.16-1.42%102621.511309.661.97%
603006联明股份14.4249.58-0.22-1.50%72881055.560.29%
601777千里科技11.49973.72-0.18-1.54%20608023845.610.46%
603161科华控股16.6835.16-0.31-1.82%114031909.220.60%
920533骏创科技29.40142.91-0.69-2.29%103213041.1351.41%
300258精锻科技15.9068.66-0.39-2.39%7516211992.491.32%
002510天汽模8.43150.35-0.22-2.54%25507521527.212.54%
000559万向钱潮19.2663.36-0.62-3.12%38962674535.141.18%

转至纳百川（301667）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。