中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
双欣环保(001369)化学原料和化学制品制造业上涨家数:94下跌家数:279平均涨幅:-0.69%平均换手:3.14%总成交额:1028.76亿元
更新时间:2026-02-26 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002470金正大2.82-61.81+0.26+10.16%2548977188.110.78%
600078澄星股份14.81-97.32+1.35+10.03%42467762860.976.41%
000792盐湖股份38.7134.00+2.51+6.93%1436499556977.42.71%
300107建新股份9.75471.07+0.62+6.79%79906682267.9823.01%
300804广康生化48.1877.78+2.88+6.36%4926922919.7817.92%
300487蓝晓科技73.7144.54+4.18+6.01%5773341994.881.87%
002054德美化工11.4361.68+0.64+5.93%85232899259.222.17%
300684中石科技59.7355.73+3.08+5.44%10996363921.435.38%
000691*ST亚太9.14-36.28+0.44+5.06%599855336.611.86%
603867新化股份34.7932.66+1.63+4.92%11734240280.355.44%
603938三孚股份28.20139.44+1.32+4.91%19609055445.325.12%
603067振华股份42.4358.16+1.77+4.35%19488682747.512.74%
000525红太阳6.7397.65+0.28+4.34%48242832001.784.34%
301555惠柏新材39.6549.62+1.58+4.15%3971415371.648.21%
301373凌玮科技46.0535.01+1.79+4.04%12272456177.630.09%
603155新亚强20.5969.05+0.68+3.42%11296923290.213.58%
301092争光股份41.2152.94+1.31+3.28%5898424690.419.73%
601208东材科技32.76145.29+1.02+3.21%844584273218.98.36%
300285国瓷材料36.3959.28+1.10+3.12%406834142494.54.84%
300727润禾材料38.6857.28+0.96+2.55%4558017416.152.82%
000683博源化工9.2932.31+0.23+2.54%41014738090.791.22%
000408藏格矿业86.7239.32+1.92+2.26%149256131043.40.95%
002250联化科技18.0742.08+0.39+2.21%16576829996.311.85%
300236上海新阳83.65101.97+1.57+1.91%6140250800.152.20%
603681永冠新材21.9228.33+0.40+1.86%325997133.181.71%
688359三孚新科85.81-341.96+1.51+1.79%27798.3823754.142.83%
001369双欣环保15.3533.26+0.26+1.72%16738225668.128.33%
301286侨源股份59.80118.84+0.97+1.65%1826110795.921.13%
000920沃顿科技13.2125.82+0.21+1.62%478426370.321.01%
600165ST宁科3.92-20.41+0.06+1.55%564252202.520.77%
688357建龙微纳35.4440.78+0.54+1.55%7713.682717.0940.77%
301518长华化学46.3666.88+0.62+1.36%2875813166.285.38%
688550瑞联新材46.5726.05+0.57+1.24%19719.799171.0551.13%
300243瑞丰高材12.52317.35+0.15+1.21%18946724187.459.75%
603928兴业股份16.4855.38+0.19+1.17%249524093.350.95%
603281江瀚新材33.6326.87+0.38+1.14%109843676.030.29%
603004鼎龙科技25.6834.00+0.26+1.02%256036571.034.35%
000818航锦科技22.88-15.03+0.23+1.02%19585944540.522.98%
300398飞凯材料32.3055.22+0.32+1.00%3948631281707.00%
300798锦鸡股份9.91-252.58+0.09+0.92%38726238479.1410.15%
002669康达新材15.28-54.13+0.12+0.79%69067105532.28%
300214日科化学7.68-302.24+0.06+0.79%959237352.862.06%
600315上海家化21.80-24.82+0.17+0.79%8805119265.971.31%
601026道生天合20.7364.94+0.15+0.73%262915439.682.45%
003002壶化股份27.7830.53+0.20+0.73%138973849.930.76%
605589圣泉集团34.4527.86+0.24+0.70%14741250375.211.75%
688269凯立新材44.5052.09+0.29+0.66%12131.455397.3430.93%
300174元力股份17.0425.33+0.11+0.65%6954211867.051.92%
301077星华新材31.2735.45+0.20+0.64%197916127.032.07%
603599广信股份14.9118.72+0.09+0.61%11484417263.281.26%
600352浙江龙盛16.2225.44+0.09+0.56%858080142581.72.64%
002734利民股份20.1922.87+0.11+0.55%17533035445.144.04%
605020永和股份30.0126.70+0.16+0.54%7361322093.771.46%
002496*ST辉丰1.93-18.23+0.01+0.52%1373882646.421.24%
300927江天化学34.9418.55+0.16+0.46%8661730637.896.15%
300481濮阳惠成18.0435.05+0.08+0.45%408897359.041.41%
002637赞宇科技14.1440.20+0.06+0.43%529257578.821.20%
301059金三江14.7549.44+0.06+0.41%503177483.282.44%
301190善水科技24.6475.70+0.10+0.41%240846031.271.51%
603010万盛股份12.36210.17+0.05+0.41%8796710939.051.49%
301216万凯新材22.36-100.25+0.09+0.40%12510128315.782.28%
301395仁信新材15.0669.91+0.06+0.40%113351703.690.89%
300225*ST金泰5.0987.11+0.02+0.39%410612096.750.87%
688378奥来德38.75470.33+0.15+0.39%22818.938750.5280.95%
300796贝斯美10.41-941.50+0.04+0.39%26474228458.647.33%
002971和远气体33.8799.51+0.12+0.36%3281611129.122.04%
002361神剑股份14.49396.40+0.05+0.35%1277283181701.715.79%
601065江盐集团8.8018.87+0.03+0.34%747696617.771.80%
688350富淼科技33.60637.06+0.11+0.33%31596.6810661.232.21%
002783凯龙股份10.1529.59+0.03+0.30%564545762.451.23%
603078江化微25.59108.25+0.07+0.27%12245231268.643.18%
300535达威股份22.54-160.94+0.06+0.27%108442442.591.39%
002409雅克科技95.0049.20+0.25+0.26%5511352055.111.73%
603382海阳科技30.9740.74+0.08+0.26%3069948.60.85%
688571杭华股份8.2032.06+0.02+0.24%207921706.4270.49%
002748世龙实业13.2573.77+0.03+0.23%8775611757.693.66%
000902新洋丰18.0014.33+0.04+0.22%18783134113.031.64%
002632道明光学13.5341.12+0.03+0.22%16718922609.842.87%
002917金奥博14.4233.58+0.03+0.21%208052995.120.80%
002246北化股份21.0355.88+0.04+0.19%20845844407.033.80%
002758浙农股份10.6912.67+0.02+0.19%734817912.971.42%
605166聚合顺11.2117.10+0.02+0.18%501385669.961.59%
002360同德化工5.86-19.42+0.01+0.17%12650374523.86%
603310巍华新材17.6934.27+0.03+0.17%176463142.830.91%
000881中广核技8.57-24.58+0.01+0.12%581164987.980.64%
603823百合花17.5643.61+0.02+0.11%408407164.240.99%
600309万华化学89.8125.34+0.10+0.11%267603242956.90.85%
600328中盐化工9.475257.25+0.01+0.11%27226026173.061.86%
301220亚香股份38.1332.69+0.04+0.11%56352160.120.72%
603977国泰集团15.0261.30+0.01+0.07%503997583.640.81%
301585蓝宇股份31.8950.33+0.02+0.06%48421549.980.71%
002643万润股份17.8164.22+0.01+0.06%12874422855.541.42%
603948建业股份29.7122.10+0.01+0.03%127153791.110.78%
003017大洋生物33.4530.37+0.01+0.03%103283454.931.49%
920016中草香料20.3376.990.000.00%1150234.20440.34%
301212联盛化学32.22215.46-0.01-0.03%3605111778.283.85%
603120肯特催化44.4345.12-0.02-0.04%161387280.757.14%
600096云天化43.2813.99-0.02-0.05%11149864851746.12%
603181皇马科技17.5823.02-0.01-0.06%520379129.040.88%
603213镇洋发展14.0667.24-0.01-0.07%130631839.580.30%
002741光华科技23.26-89.15-0.02-0.09%18038742042.724.23%
688157松井股份38.56149.60-0.04-0.10%7508.992889.4970.48%
603379三美股份70.8923.93-0.08-0.11%3578825625.660.59%
300537广信材料26.22-91.88-0.03-0.11%5678514825.123.74%
603790雅运股份24.7682.68-0.03-0.12%217025389.221.13%
000953河化股份7.52348.64-0.01-0.13%740465593.22.02%
301076新瀚新材44.74119.07-0.06-0.13%192568586.661.75%
002125湘潭电化14.7240.61-0.02-0.14%14800321866.092.35%
603041美思德13.5878.55-0.02-0.15%157562151.890.86%
002391长青股份6.58-38.33-0.01-0.15%829345499.691.79%
002057中钢天源11.3836.23-0.02-0.18%15775418079.252.09%
688690纳微科技28.1676.52-0.05-0.18%19209.895389.8960.48%
300891惠云钛业10.33-216.78-0.02-0.19%14437815078.64.34%
000510新金路18.66-113.30-0.04-0.21%40170376693.726.62%
603276恒兴新材18.5994.62-0.04-0.21%109062034.11.44%
920866绿亨科技8.6841.90-0.02-0.23%118541033.1131.27%
301429森泰股份21.5449.18-0.05-0.23%85981858.471.95%
300848美瑞新材17.0985.73-0.04-0.23%409957078.931.62%
600378昊华科技37.2633.53-0.09-0.24%3330612418.220.31%
600389江山股份28.1525.36-0.07-0.25%8548524049.721.99%
688356键凯科技95.15152.23-0.25-0.26%2443.492323.7210.40%
300261雅本化学7.42-34.38-0.02-0.27%27015420388.092.87%
688737中自科技28.23-86.39-0.08-0.28%14930.484202.6321.25%
920033康普化学17.5454.67-0.05-0.28%62351106.4440.75%
603062麦加芯彩51.9823.76-0.15-0.29%26211363.380.71%
300121阳谷华泰13.7036.53-0.04-0.29%398895446.410.93%
688758赛分科技20.4268.65-0.06-0.29%19733.64000.7120.66%
603879永悦科技6.56-16.72-0.02-0.30%850295592.862.37%
001255博菲电气40.92443.47-0.13-0.32%109264476.331.54%
002440闰土股份14.9158.27-0.05-0.33%988804.9153841.310.45%
600367红星发展20.3850.03-0.07-0.34%11084722669.543.44%
002666德联集团5.8064.91-0.02-0.34%6092935511.22%
603077和邦生物2.87-261.99-0.01-0.35%9962785296074.711.28%
002749国光股份13.8517.21-0.05-0.36%259333619.60.57%
603983丸美生物30.3935.15-0.11-0.36%144374388.640.36%
002004华邦健康5.51-78.40-0.02-0.36%18937410500.181.01%
300637扬帆新材13.64273.61-0.05-0.37%11976016473.885.11%
605566福莱蒽特32.03139.51-0.12-0.37%145534694.011.09%
600746江苏索普7.9670.67-0.03-0.38%554854448.530.48%
001358兴欣新材30.3058.68-0.12-0.39%44711360.760.88%
300109新开源19.6539.87-0.08-0.41%440908670.150.98%
603650彤程新材61.0865.76-0.25-0.41%8993054817.961.46%
300721怡达股份16.72-29.10-0.07-0.42%9205815703.946.65%
300655晶瑞电材18.21-376.54-0.08-0.44%31593457058.782.96%
603227雪峰科技8.7420.35-0.04-0.46%560464915.780.52%
920123芭薇股份15.0336.63-0.07-0.46%3538531.18040.56%
920819颖泰生物4.05-12.45-0.02-0.49%791283216.7750.65%
301069凯盛新材26.1199.02-0.13-0.50%6068815901.471.42%
603192汇得科技27.4531.21-0.14-0.51%133313671.350.96%
600731湖南海利7.7816.53-0.04-0.51%787906168.041.45%
600596新安股份13.61-1851.87-0.07-0.51%21681529760.161.61%
600135乐凯胶片9.63-58.37-0.05-0.52%393603792.890.71%
002601龙佰集团22.7742.43-0.12-0.52%33727678370.591.70%
002211ST宏达3.79-51.80-0.02-0.52%509961935.941.18%
605183确成股份22.6816.87-0.12-0.53%307537005.150.75%
300522世名科技13.03817.87-0.07-0.53%283673701.951.08%
600160巨化股份40.7927.81-0.22-0.54%10781044296.970.40%
300041回天新材12.9146.69-0.07-0.54%9394212123.041.73%
002037保利联合9.21-2318.23-0.05-0.54%299362768.150.62%
603639海利尔14.4926.19-0.08-0.55%183712668.710.54%
600989宝丰能源23.3415.92-0.13-0.55%26934163377.680.37%
002145钛能化学5.3747.16-0.03-0.56%77362442154.182.07%
002096易普力14.2421.20-0.08-0.56%402915756.550.32%
300910瑞丰新材58.9421.89-0.34-0.57%112146599.480.54%
300740水羊股份23.4960.48-0.14-0.59%398649397.721.11%
002827高争民爆36.5662.01-0.22-0.60%131314822.930.48%
002476宝莫股份6.6257.15-0.04-0.60%758265074.431.24%
300343ST联创6.58127.64-0.04-0.60%1180457776.321.11%
001333光华股份26.3226.02-0.16-0.60%67461777.71.53%
600727鲁北化工7.9762.65-0.05-0.62%23611919147.434.47%
002919名臣健康26.80-951.29-0.17-0.63%298228036.531.13%
300856科思股份14.0953.09-0.09-0.63%210472975.690.46%
600486扬农化工75.9925.01-0.49-0.64%2652420309.770.66%
002226江南化工6.1720.29-0.04-0.64%12261675840.46%
920527夜光明18.4553.32-0.12-0.65%54099.73540.15%
920304迪尔化工13.8339.09-0.09-0.65%207172882.2131.52%
002408齐翔腾达5.99-54.83-0.04-0.66%19421411691.560.71%
688267中触媒29.6525.49-0.20-0.67%9351.1392770.0480.53%
002319乐通股份14.80-1642.10-0.10-0.67%216373207.371.08%
601568北元集团4.4385.93-0.03-0.67%27785412456.340.70%
920957汉维科技13.19284.52-0.09-0.68%1937256.47360.45%
300437清水源18.85-118.53-0.13-0.68%574778113117.832.69%
300067安诺其5.76-123.22-0.04-0.69%62671036756.456.69%
603086先达股份8.4922.53-0.06-0.70%956228228.52.20%
688625呈和科技72.3648.64-0.52-0.71%15861.8711272.010.84%
301283聚胶股份49.6526.10-0.36-0.72%53022633.011.16%
603931格林达33.0551.69-0.24-0.72%128434249.670.64%
603906龙蟠科技18.66-28.84-0.14-0.74%9666818222.411.71%
002274华昌化工6.46-360.11-0.05-0.77%830135388.740.89%
688602康鹏科技8.79-126.34-0.07-0.79%56980.565041.1612.19%
001207联科科技27.4019.60-0.22-0.80%132403631.030.67%
002588史丹利11.1613.16-0.09-0.80%14920416844.821.74%
301618长联科技51.8698.06-0.42-0.80%34511798.591.04%
603193润本股份23.3630.95-0.19-0.81%78671842.470.76%
301065本立科技24.4036.98-0.20-0.81%75021836.470.87%
603585苏利股份21.9234.20-0.18-0.81%358577929.941.96%
600223福瑞达7.3034.66-0.06-0.82%468623428.070.46%
603395红四方30.99296.70-0.26-0.83%225667051.373.47%
688716中研股份40.21246.38-0.34-0.84%9986.674004.7851.43%
000731四川美丰7.0951.84-0.06-0.84%737945295.021.34%
002136安纳达14.18-40.15-0.12-0.84%16407823548.747.65%
301300远翔新材48.0038.90-0.41-0.85%110415318.932.85%
603285键邦股份38.2445.44-0.33-0.86%162896265.432.61%
688106金宏气体23.00103.87-0.20-0.86%44686.0310263.530.93%
603810丰山集团17.0698.98-0.15-0.87%153962650.120.93%
300200高盟新材12.4438.48-0.11-0.88%9479911790.792.24%
000930中粮科技6.73131.92-0.06-0.88%1435819757.880.77%
300192科德教育20.1850.60-0.18-0.88%341236898.291.05%
002591恒大高新7.79-86.19-0.07-0.89%451363531.492.02%
000990诚志股份8.8693.05-0.08-0.89%12729611360.791.05%
301487盟固利24.85-158.10-0.23-0.92%9687524160.693.55%
301617博苑股份72.3355.28-0.67-0.92%90736539.911.71%
600844金煤科技3.23-16.60-0.03-0.92%1034063369.161.26%
605366宏柏新材8.59-64.39-0.08-0.92%14217512301.332.12%
300429强力新材16.06-47.82-0.15-0.93%11207317928.542.81%
920832齐鲁华信7.49474.12-0.07-0.93%4616347.46180.37%
300834星辉环材25.5775.34-0.24-0.93%168054345.710.87%
920519万德股份12.7669.64-0.12-0.93%2612334.70880.41%
688199久日新材30.56-183.09-0.29-0.94%61377.3518665.783.81%
600623华谊集团9.4532.53-0.09-0.94%836267945.1690.45%
603110东方材料16.71755.13-0.16-0.95%495978273.7292.46%
300957贝泰妮46.9955.27-0.45-0.95%2176610274.580.51%
603722阿科力39.62-132.33-0.38-0.95%48841938.350.51%
300886华业香料29.8076.57-0.29-0.96%77042304.411.77%
603683晶华新材24.61111.47-0.24-0.97%341818424.681.19%
001218丽臣实业26.2525.56-0.26-0.98%61651625.420.66%
600423柳化股份3.99520.05-0.04-0.99%1021084110.431.28%
600249两面针5.98159.88-0.06-0.99%392362357.940.71%
601216君正集团5.9314.88-0.06-1.00%57630734388.270.68%
920974凯大催化8.7146.26-0.09-1.02%177811556.4611.38%
688727恒坤新材56.99254.10-0.59-1.02%16118.869149.1263.21%
301035润丰股份82.4723.20-0.86-1.03%1420411693.520.51%
605399晨光新材16.11-131.33-0.17-1.04%7296011856.992.34%
301238瑞泰新材21.22293.96-0.23-1.07%4829110306.10.66%
300132青松股份9.1335.33-0.10-1.08%11701410737.032.30%
002386天原股份6.33-24.91-0.07-1.09%25917616585.171.99%
300037新宙邦58.2044.26-0.65-1.10%10370660550.91.93%
300055万邦达8.94134.88-0.10-1.11%13089211904.432.07%
300641正丹股份20.1410.18-0.23-1.13%6474013110.611.23%
002802洪汇新材13.9555.57-0.16-1.13%167182342.40.92%
000830鲁西化工18.1523.40-0.21-1.14%17120631391.620.90%
000707双环科技6.71-46.16-0.08-1.18%631454269.041.36%
688639华恒生物35.3847.26-0.43-1.20%22091.817838.6750.88%
002584西陇科学8.96-81.62-0.11-1.21%12470111209.412.66%
300054鼎龙股份46.7366.69-0.58-1.23%11460553101.031.55%
003022联泓新科20.8096.29-0.26-1.23%378777898.780.28%
002648卫星化学23.1412.71-0.29-1.24%29933069979.520.89%
002805丰元股份16.75-7.73-0.21-1.24%6310210728.052.27%
002915中欣氟材23.50-56.78-0.30-1.26%396869355.241.38%
600470六国化工7.74-18.31-0.10-1.28%1349912110592.725.88%
603605珀莱雅70.8017.76-0.92-1.28%1982814104.60.50%
301108洁雅股份33.0070.50-0.43-1.29%69482300.351.07%
002909集泰股份7.615514.08-0.10-1.30%482033693.661.27%
002170芭田股份14.3815.61-0.19-1.30%44573764681.985.68%
002469三维化学9.0321.69-0.12-1.31%643415846.541.02%
002165红宝丽12.61185.94-0.17-1.33%1173038151130.416.12%
603125常青科技20.0253.69-0.27-1.33%370007430.913.66%
000893亚钾国际55.6928.67-0.76-1.35%6875138660.880.85%
001217华尔泰14.63164.84-0.20-1.35%7379610930.272.25%
301037保立佳16.57-31.47-0.23-1.37%77361290.011.14%
920159农大科技42.40---0.59-1.37%153676568.48810.67%
300758七彩化学17.2489.64-0.24-1.37%18757432900.945.12%
600935华塑股份2.87-30.61-0.04-1.37%2506047251.160.71%
002312川发龙蟒13.5646.98-0.19-1.38%1627906224209.38.64%
000565渝三峡A8.51633.55-0.12-1.39%928337968.432.14%
300387富邦科技9.9234.85-0.14-1.39%25745326200.598.91%
300741华宝股份18.36-28.38-0.26-1.40%228674226.390.37%
600714金瑞矿业16.6884.84-0.24-1.42%9024815224.983.13%
300135宝利国际4.16737.44-0.06-1.42%1053204416.311.14%
002094青岛金王7.59138.26-0.11-1.43%16402912534.522.38%
603980吉华集团8.2899.09-0.12-1.43%75261664763.1911.12%
002453华软科技6.20-15.75-0.09-1.43%722364501.291.18%
300665飞鹿股份8.65-13.58-0.13-1.48%310422702.781.42%
002442龙星科技6.6236.62-0.10-1.49%546333638.291.11%
002215诺普信11.8717.73-0.18-1.49%10840912979.081.35%
002753永东股份7.8743.16-0.12-1.50%420763339.271.73%
603378亚士创能7.07-4.87-0.11-1.53%541793889.831.26%
301209联合化学97.49182.70-1.52-1.54%45544431.880.48%
003042中农联合18.58-23.80-0.29-1.54%454118505.673.57%
301036双乐股份33.8046.22-0.53-1.54%103213511.281.47%
600319亚星化学8.29-22.53-0.13-1.54%256562147.670.66%
001328登康口腔39.9838.43-0.63-1.55%82093280.821.78%
600610中毅达11.93277.21-0.19-1.57%33721740932.834.76%
301393昊帆生物51.7540.81-0.85-1.62%42082185.131.00%
002986宇新股份13.88-270.56-0.23-1.63%371935188.381.23%
001231农心科技25.9140.09-0.43-1.63%192515030.153.86%
605008长鸿高科13.201106.99-0.22-1.64%179492381.630.28%
688116天奈科技48.7167.71-0.82-1.66%49338.924161.991.35%
002942新农股份22.5240.50-0.38-1.66%298676819.412.18%
300072海新能科4.74-42.33-0.08-1.66%1823678720.620.78%
002258利尔化学16.4028.25-0.28-1.68%11679819372.561.46%
002398垒知集团5.7779.15-0.10-1.70%1092276326.911.92%
000422湖北宜化17.7648.59-0.31-1.72%655152117846.16.19%
603630拉芳家化19.89-6302.52-0.35-1.73%182243636.80.81%
600426华鲁恒升36.3323.90-0.65-1.76%7248226486.120.34%
600141兴发集团42.9829.90-0.77-1.76%270788117930.82.42%
000553安道麦A6.14-9.61-0.11-1.76%508803164.080.23%
301090华润材料7.64-27.32-0.14-1.80%309722391.220.21%
002629仁智股份6.54778.64-0.12-1.80%15118010081.973.57%
301371敷尔佳24.6327.11-0.46-1.83%157153895.752.02%
301665泰禾股份31.9730.82-0.60-1.84%3444111187.529.00%
920402硅烷科技10.47-68.60-0.20-1.87%271042849.2070.99%
300801泰和科技31.3854.57-0.60-1.88%5394816977.53.94%
300405科隆股份7.31-35.36-0.14-1.88%708455247.183.24%
300019硅宝科技22.9129.22-0.44-1.88%14120032427.884.18%
600409三友化工8.6378.84-0.17-1.93%38690133818.931.87%
300610晨化股份13.0540.07-0.26-1.95%10162213389.466.30%
601678滨化股份5.5251.07-0.11-1.95%47804326712.152.34%
600618氯碱化工15.8323.07-0.32-1.98%13526121670.891.80%
920489佳先股份17.30-638.46-0.35-1.98%129162245.6591.49%
603188亚邦股份5.80-14.40-0.12-2.03%33979920491.155.96%
002109兴化股份4.35-11.24-0.09-2.03%1449846423.921.14%
000635英力特10.48-8.39-0.22-2.06%875799319.362.89%
600691潞化科技3.28-11.85-0.07-2.09%2853719537.721.20%
920471美邦科技16.66-51.18-0.37-2.17%357166052.5746.73%
300082奥克股份10.35-218.05-0.23-2.17%12364612969.321.82%
002545东方铁塔26.3135.35-0.59-2.19%12779434025.141.13%
603330天洋新材8.02-17.84-0.18-2.20%739665993.191.71%
301349信德新材46.63254.42-1.06-2.22%132496228.622.71%
002895川恒股份43.0220.93-0.98-2.23%12434554048.62.08%
603260合盛硅业51.38-1715.63-1.19-2.26%7591339207.170.64%
688585上纬新材120.73578.48-2.82-2.28%12831.8715555.950.32%
300575中旗股份6.83-21.26-0.16-2.29%685274729.432.00%
603217元利科技25.4326.12-0.60-2.31%153723941.290.74%
600500中化国际4.61-4.53-0.11-2.33%28485113295.30.79%
000545金浦钛业3.34-7.80-0.08-2.34%167278857013.4116.98%
603360百傲化学28.7193.86-0.69-2.35%6449018602.270.91%
600273嘉化能源11.5515.07-0.28-2.37%8983710497.650.66%
920261一诺威16.3520.85-0.40-2.39%180242973.3071.06%
301118恒光股份28.18-351.29-0.69-2.39%6038417260.265.75%
300568星源材质14.29149.23-0.35-2.39%31394645093.972.58%
000985大庆华科21.22-884.83-0.53-2.44%105752275.340.82%
688129东来技术23.6232.19-0.59-2.44%8163.671945.260.68%
920015锦华新材51.3833.92-1.31-2.49%88824596.7782.35%
002809红墙股份13.721172.68-0.36-2.56%10866015143.947.81%
002513蓝丰生化7.52-19.53-0.20-2.59%815716248.722.82%
603065宿迁联盛9.40107.82-0.25-2.59%17796716851.59.05%
600075新疆天业6.31164.41-0.17-2.62%21605913673.821.27%
002407多氟多30.92-149.75-0.84-2.64%558080174410.75.16%
603172万丰股份25.1359.89-0.69-2.67%6140015789.8512.26%
600955维远股份20.33-53.08-0.56-2.68%402128242.4890.73%
300505川金诺36.3026.97-1.00-2.68%779856294227.435.88%
002092中泰化学7.46-23.92-0.21-2.74%39450429724.011.53%
603916苏博特12.3947.42-0.35-2.75%9327011629.22.22%
002326永太科技25.03-65.06-0.75-2.91%460266117377.95.70%
301256华融化学16.5788.75-0.50-2.93%12017620102.242.50%
688275万润新能82.25-16.61-2.49-2.94%25333.9620973.372.99%
603737三棵树52.6358.37-1.67-3.08%2456713029.270.33%
000301东方盛虹13.00-114.39-0.42-3.13%21207527918.630.32%
002538司尔特7.7130.37-0.25-3.14%48473137965.455.68%
300955嘉亨家化35.71-64.96-1.17-3.17%116964221.441.16%
000822山东海化6.53-11.06-0.22-3.26%35099623420.843.92%
301149隆华新材12.2639.05-0.43-3.39%9770412006.053.74%
688353华盛锂电107.00-116.93-4.02-3.62%49814.9954930.13.12%
600722金牛化工9.57131.02-0.37-3.72%60575959189.778.90%
300596利安隆49.3222.45-1.92-3.75%5257726130.422.36%
002810山东赫达18.9340.54-0.75-3.81%11975222846.623.71%
002759天际股份39.29-15.59-1.64-4.01%371782148804.37.42%
603026石大胜华66.30-270.44-2.78-4.02%84137565403.62%
603255鼎际得33.40-325.80-1.46-4.19%269399148.244.44%
000912泸天化4.70-923.85-0.21-4.28%27140613025.821.73%
002068黑猫股份9.37-52.45-0.43-4.39%17238816443.752.35%
600230沧州大化22.42171.47-1.08-4.60%23531853766.415.68%
600800渤海化学4.35-7.16-0.21-4.61%27368512167.792.47%
002539云图控股15.8223.58-0.78-4.70%38159162062.044.33%
603822ST嘉澳106.41-32.39-5.60-5.00%990110774.731.29%
300821东岳硅材14.14-585.67-0.75-5.04%66194194408.055.52%
002455百川股份13.56748.04-0.76-5.31%1125533156494.221.68%
603968醋化股份15.82-94.62-0.98-5.83%13130421100.276.42%
301292海科新源56.05-68.83-3.53-5.92%9345453412.8210.99%
301100风光股份23.53-77.47-1.61-6.40%8957521273.1510.24%
600370三房巷2.40-14.11-0.21-8.05%785459.119394.252.02%
002497雅化集团26.4869.92-2.50-8.63%7855362107257.42%
605033美邦股份26.52120.40-2.93-9.95%14669439352.6343.40%

转至双欣环保(001369)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。