中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
双欣环保(001369)化学原料和化学制品制造业上涨家数:124下跌家数:242平均涨幅:-0.37%平均换手:3.45%总成交额:1129.51亿元
更新时间:2026-02-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002470金正大2.82-61.81+0.26+10.16%2584417288.050.79%
600078澄星股份14.81-97.32+1.35+10.03%42658663143.76.44%
000792盐湖股份39.1734.40+2.97+8.20%1518919589152.72.87%
300107建新股份9.87476.87+0.74+8.11%83365485687.3824.00%
300804广康生化48.6978.60+3.39+7.48%7166433952.6426.06%
605166聚合顺11.9718.26+0.78+6.97%21685425394.756.89%
002054德美化工11.5462.27+0.75+6.95%894055.1104031.823.26%
300487蓝晓科技74.2544.87+4.72+6.79%6042343981.751.96%
603867新化股份35.0232.87+1.86+5.61%12849644181.245.96%
000525红太阳6.7898.38+0.33+5.12%60364040214.895.43%
000691*ST亚太9.14-36.28+0.44+5.06%606215394.741.88%
300684中石科技59.4655.48+2.81+4.96%13437578577.416.58%
603938三孚股份28.15139.19+1.27+4.72%20413257702.345.34%
603067振华股份42.4758.21+1.81+4.45%20997589128.532.95%
300285国瓷材料36.7859.92+1.49+4.22%517375182986.76.15%
000683博源化工9.4132.73+0.35+3.86%46872643560.371.40%
301092争光股份41.3653.13+1.46+3.66%6159925769.7110.16%
601208东材科技32.82145.55+1.08+3.40%9325303019879.23%
002250联化科技18.2642.52+0.58+3.28%18013532609.212.01%
688359三孚新科86.79-345.86+2.49+2.95%32787.5728069.373.33%
603155新亚强20.4468.55+0.53+2.66%11936424603.063.78%
301555惠柏新材39.0648.88+0.99+2.60%4862218864.7710.06%
300727润禾材料38.7057.31+0.98+2.60%5092719483.893.15%
301373凌玮科技45.3934.51+1.13+2.55%12934059211.331.71%
000408藏格矿业86.8739.39+2.07+2.44%170463149451.41.09%
301216万凯新材22.76-102.05+0.49+2.20%13728231067.622.50%
600315上海家化22.10-25.16+0.47+2.17%10429822835.491.55%
603281江瀚新材33.9527.13+0.70+2.11%137924626.220.37%
603599广信股份15.1319.00+0.31+2.09%13038919598.161.43%
000920沃顿科技13.2625.91+0.26+2.00%516966880.1291.09%
300236上海新阳83.71102.05+1.63+1.99%7004458029.092.51%
300214日科化学7.77-305.78+0.15+1.97%1224309402.12.63%
001369双欣环保15.3533.26+0.26+1.72%17710027159.228.81%
688357建龙微纳35.4940.84+0.59+1.69%8312.372929.3910.83%
603681永冠新材21.8828.28+0.36+1.67%349427645.661.83%
301286侨源股份59.79118.82+0.96+1.63%1948611527.661.21%
301190善水科技24.9476.62+0.40+1.63%262606571.151.65%
300537广信材料26.67-93.46+0.42+1.60%8040321082.25.30%
300243瑞丰高材12.56318.36+0.19+1.54%19874125348.7910.22%
300535达威股份22.82-162.94+0.34+1.51%125392827.571.61%
300398飞凯材料32.4455.46+0.46+1.44%4432541437977.86%
600096云天化43.9014.20+0.60+1.39%1189065517447.56.52%
688550瑞联新材46.6326.08+0.63+1.37%21153.69838.8171.22%
600165ST宁科3.91-20.36+0.05+1.30%601662348.960.82%
605366宏柏新材8.78-65.81+0.11+1.27%16512714293.122.47%
002409雅克科技95.9549.69+1.20+1.27%7272968899.642.28%
603004鼎龙科技25.7434.08+0.32+1.26%284607304.974.83%
301077星华新材31.4535.65+0.38+1.22%249497755.842.62%
301395仁信新材15.1870.46+0.18+1.20%130261959.661.02%
300225*ST金泰5.1387.79+0.06+1.18%470912405.121.00%
300174元力股份17.1325.46+0.20+1.18%7620413005.372.10%
603928兴业股份16.4855.38+0.19+1.17%270964446.541.03%
300796贝斯美10.49-948.74+0.12+1.16%28081130133.47.78%
002734利民股份20.3123.00+0.23+1.15%19445639316.414.48%
605589圣泉集团34.6027.98+0.39+1.14%16190355374.691.92%
301518长华化学46.2666.74+0.52+1.14%3025113858.075.65%
603977国泰集团15.1861.96+0.17+1.13%6671610048.431.07%
002669康达新材15.33-54.31+0.17+1.12%7551111538.382.49%
300121阳谷华泰13.8937.04+0.15+1.09%580697956.921.35%
605020永和股份30.1626.83+0.31+1.04%8026524091.841.60%
000818航锦科技22.87-15.02+0.22+0.97%22832751980.643.47%
600328中盐化工9.555301.67+0.09+0.95%29200728047.81.99%
000902新洋丰18.1214.43+0.16+0.89%20788337730.731.82%
300437清水源19.14-120.35+0.16+0.84%597772117492.834.00%
301059金三江14.8149.64+0.12+0.82%540368033.7292.62%
600309万华化学90.4425.51+0.73+0.81%300914272875.50.96%
002246北化股份21.1656.23+0.17+0.81%22254147375.64.05%
002643万润股份17.9464.69+0.14+0.79%15273627144.291.68%
688269凯立新材44.5552.15+0.34+0.77%13207.475876.0191.01%
002783凯龙股份10.1929.71+0.07+0.69%620136327.311.35%
600378昊华科技37.6033.84+0.25+0.67%3844214340.160.36%
603041美思德13.6979.18+0.09+0.66%176692412.710.96%
002758浙农股份10.7412.73+0.07+0.66%800658618.171.55%
003002壶化股份27.7630.51+0.18+0.65%158174383.210.87%
002637赞宇科技14.1740.29+0.09+0.64%572668193.071.29%
300481濮阳惠成18.0735.10+0.11+0.61%477838604.051.65%
688571杭华股份8.2332.17+0.05+0.61%27480.72255.950.65%
300798锦鸡股份9.88-251.82+0.06+0.61%42458642171.1111.13%
603650彤程新材61.7066.43+0.37+0.60%10729765484.481.75%
600389江山股份28.3925.57+0.17+0.60%9428426533.682.19%
000881中广核技8.61-24.69+0.05+0.58%645345538.790.71%
301283聚胶股份50.3026.44+0.29+0.58%68853426.561.50%
002971和远气体33.9399.68+0.18+0.53%3525511956.52.19%
002496*ST辉丰1.93-18.23+0.01+0.52%1502112893.881.35%
002632道明光学13.5741.25+0.07+0.52%18895325560.613.25%
603823百合花17.6343.78+0.09+0.51%517729093.41.26%
300927江天化学34.9518.55+0.17+0.49%9417233263.536.68%
002741光华科技23.39-89.65+0.11+0.47%19998046619.014.69%
300637扬帆新材13.75275.82+0.06+0.44%12950617806.95.52%
301585蓝宇股份32.0050.50+0.13+0.41%53551713.640.79%
603010万盛股份12.36210.17+0.05+0.41%9375911654.661.59%
603181皇马科技17.6623.12+0.07+0.40%5819610213.820.99%
600352浙江龙盛16.1925.40+0.06+0.37%930092.9154221.52.86%
002004华邦健康5.55-78.97+0.02+0.36%20666311455.721.10%
003017大洋生物33.5630.47+0.12+0.36%116743905.351.68%
603382海阳科技31.0040.78+0.11+0.36%36281121.871.00%
603078江化微25.61108.34+0.09+0.35%13476634417.453.49%
603077和邦生物2.89-263.82+0.01+0.35%1.044705E+07309950.111.83%
601065江盐集团8.8018.87+0.03+0.34%8123871871.95%
600989宝丰能源23.5516.06+0.08+0.34%30418371536.920.41%
603310巍华新材17.7234.32+0.06+0.34%220203916.541.13%
603879永悦科技6.60-16.83+0.02+0.30%945456219.82.63%
002748世龙实业13.2673.82+0.04+0.30%9298712450.493.87%
600596新安股份13.72-1866.84+0.04+0.29%23756032591.41.76%
300261雅本化学7.46-34.57+0.02+0.27%28485221483.153.02%
301220亚香股份38.1932.74+0.10+0.26%61442354.350.79%
603379三美股份71.1524.02+0.18+0.25%3894727866.760.64%
920016中草香料20.3877.18+0.05+0.25%1462297.50840.43%
600486扬农化工76.6525.22+0.17+0.22%2772821227.410.69%
688157松井股份38.68150.07+0.08+0.21%8266.3983181.940.53%
603120肯特催化44.5445.23+0.09+0.20%171997752.787.61%
301069凯盛新材26.2999.70+0.05+0.19%6974618275.941.63%
002145钛能化学5.4147.51+0.01+0.19%828635.145117.792.22%
605183确成股份22.8416.99+0.04+0.18%332797579.910.81%
300655晶瑞电材18.32-378.82+0.03+0.16%37959068692.923.56%
603276恒兴新材18.6694.98+0.03+0.16%124072313.531.64%
002391长青股份6.60-38.45+0.01+0.15%887205880.321.91%
002917金奥博14.4133.56+0.02+0.14%249203587.590.96%
603585苏利股份22.1334.53+0.03+0.14%387898574.4312.12%
300891惠云钛业10.36-217.40+0.01+0.10%15184915852.194.57%
603213镇洋发展14.0867.34+0.01+0.07%145872054.060.33%
603948建业股份29.7222.10+0.02+0.07%137934111.470.85%
300740水羊股份23.6460.87+0.01+0.04%4607910864.761.28%
688690纳微科技28.2276.68+0.01+0.04%21118.575927.7930.52%
002360同德化工5.85-19.390.000.00%1352677965.474.13%
002476宝莫股份6.6657.490.000.00%852895700.91.39%
002666德联集团5.8265.140.000.00%702404090.711.40%
603227雪峰科技8.7820.450.000.00%617695416.830.58%
603086先达股份8.5522.690.000.00%1074859237.672.47%
301076新瀚新材44.80119.230.000.00%212249468.361.93%
603931格林达33.2952.060.000.00%154715120.460.78%
688378奥来德38.60468.510.000.00%24823.89525.2691.03%
601026道生天合20.5764.44-0.01-0.05%362597496.323.38%
300522世名科技13.09821.63-0.01-0.08%316924136.141.20%
688106金宏气体23.18104.68-0.02-0.09%51063.1611736.31.06%
002057中钢天源11.3936.27-0.01-0.09%17407619935.712.31%
301212联盛化学32.20215.33-0.03-0.09%3830012503.744.09%
301300远翔新材48.3639.19-0.05-0.10%124846015.183.22%
603062麦加芯彩52.0723.80-0.06-0.12%29851552.620.81%
300721怡达股份16.77-29.19-0.02-0.12%9923416906.387.17%
603790雅运股份24.7682.68-0.03-0.12%238205914.361.24%
600746江苏索普7.9870.85-0.01-0.13%614244921.970.53%
600731湖南海利7.8116.60-0.01-0.13%850966659.341.57%
002125湘潭电化14.7240.61-0.02-0.14%16223323956.962.58%
603639海利尔14.5526.30-0.02-0.14%207733016.60.61%
000731四川美丰7.1452.20-0.01-0.14%816595853.831.49%
300109新开源19.7039.98-0.03-0.15%474609333.261.05%
300848美瑞新材17.1085.78-0.03-0.18%441317614.521.74%
688737中自科技28.26-86.48-0.05-0.18%17038.094797.4891.43%
301429森泰股份21.5549.21-0.04-0.19%98762133.622.24%
002749国光股份13.8717.24-0.03-0.22%293774096.280.65%
688356键凯科技95.19152.30-0.21-0.22%2665.982535.2570.44%
920866绿亨科技8.6841.90-0.02-0.23%121391057.791.30%
301065本立科技24.5437.20-0.06-0.24%86062106.251.00%
600367红星发展20.4050.08-0.05-0.24%12347725242.33.84%
920819颖泰生物4.06-12.48-0.01-0.25%862493505.8840.71%
603906龙蟠科技18.75-28.98-0.05-0.27%10285919379.141.82%
002440闰土股份14.9258.31-0.04-0.27%1043725161994.711.03%
001255博菲电气40.94443.69-0.11-0.27%125915157.321.77%
603192汇得科技27.5131.28-0.08-0.29%143893962.331.03%
603810丰山集团17.1699.56-0.05-0.29%175913025.381.06%
300343ST联创6.60128.02-0.02-0.30%1288958491.5911.21%
605566福莱蒽特32.05139.60-0.10-0.31%157915091.131.18%
600623华谊集团9.5132.74-0.03-0.31%901068559.080.48%
300910瑞丰新材59.0921.95-0.19-0.32%123927294.140.60%
001358兴欣新材30.3258.72-0.10-0.33%50461534.850.99%
002319乐通股份14.85-1647.65-0.05-0.34%243183604.441.22%
002588史丹利11.2113.22-0.04-0.36%16003118055.631.86%
600727鲁北化工7.9962.81-0.03-0.37%24736620044.444.68%
920957汉维科技13.23285.39-0.05-0.38%2190289.88250.51%
300041回天新材12.9346.77-0.05-0.39%10747713869.281.98%
002361神剑股份14.38393.39-0.06-0.42%1378249196224.117.03%
300856科思股份14.1253.21-0.06-0.42%251683556.740.55%
002037保利联合9.22-2320.74-0.04-0.43%339193134.830.70%
000830鲁西化工18.2823.57-0.08-0.44%186665342050.98%
688758赛分科技20.3968.55-0.09-0.44%21931.224448.0620.74%
000990诚志股份8.9093.47-0.04-0.45%14147612620.431.16%
688602康鹏科技8.82-126.77-0.04-0.45%63892.765649.5092.46%
001218丽臣实业26.3925.69-0.12-0.45%70761865.360.76%
600160巨化股份40.8227.83-0.19-0.46%12607651732.570.47%
002601龙佰集团22.7842.45-0.11-0.48%35921483361.821.81%
002226江南化工6.1820.32-0.03-0.48%1365848446.4090.52%
002096易普力14.2521.22-0.07-0.49%457666536.320.37%
002827高争民爆36.6062.08-0.18-0.49%147505414.90.53%
301035润丰股份82.9223.32-0.41-0.49%1533412627.30.55%
601216君正集团5.9614.96-0.03-0.50%63462337853.850.75%
688267中触媒29.7025.54-0.15-0.50%10397.193080.2930.59%
002591恒大高新7.82-86.52-0.04-0.51%528054129.922.36%
600135乐凯胶片9.63-58.37-0.05-0.52%495784775.420.90%
002211ST宏达3.79-51.80-0.02-0.52%613302326.831.42%
001333光华股份26.3426.04-0.14-0.53%71731890.071.63%
001207联科科技27.4719.65-0.15-0.54%146544018.790.74%
603983丸美生物30.3335.08-0.17-0.56%166325054.480.41%
002136安纳达14.22-40.26-0.08-0.56%18106125955.628.44%
920033康普化学17.4954.52-0.10-0.57%67331193.4330.81%
000510新金路18.59-112.87-0.11-0.59%45166685990.877.45%
000930中粮科技6.75132.31-0.04-0.59%15521010542.010.84%
920527夜光明18.4653.34-0.11-0.59%665122.82320.18%
002274华昌化工6.47-360.67-0.04-0.61%871835658.420.93%
688716中研股份40.30246.93-0.25-0.62%11060.914437.3641.58%
002909集泰股份7.665550.31-0.05-0.65%550344215.371.45%
002584西陇科学9.01-82.08-0.06-0.66%13682712298.862.92%
920123芭薇股份15.0036.56-0.10-0.66%4586688.40950.72%
002408齐翔腾达5.99-54.83-0.04-0.66%22183913345.660.81%
000953河化股份7.48346.78-0.05-0.66%854456447.432.33%
000422湖北宜化17.9549.11-0.12-0.66%697750125446.36.60%
603395红四方31.04297.18-0.21-0.67%243427602.2713.74%
605399晨光新材16.17-131.82-0.11-0.68%8060013088.442.59%
603193润本股份23.3930.99-0.16-0.68%91862150.40.89%
920974凯大催化8.7446.42-0.06-0.68%213861870.151.66%
300067安诺其5.76-123.22-0.04-0.69%66206238791.737.06%
300054鼎龙股份46.9767.03-0.34-0.72%12994360282.511.76%
002312川发龙蟒13.6547.29-0.10-0.73%1728631237927.39.18%
002753永东股份7.9343.49-0.06-0.75%485943853.892.00%
301487盟固利24.89-158.36-0.19-0.76%10649026552.443.90%
002648卫星化学23.2512.77-0.18-0.77%33422278046.960.99%
002802洪汇新材14.0055.77-0.11-0.78%187412625.081.04%
002986宇新股份14.00-272.90-0.11-0.78%418895843.091.39%
300192科德教育20.2050.65-0.16-0.79%394457972.281.22%
300886华业香料29.8576.70-0.24-0.80%86662591.411.99%
600223福瑞达7.3034.66-0.06-0.82%514083759.990.51%
600249两面针5.99160.15-0.05-0.83%425302554.890.77%
002915中欣氟材23.60-57.02-0.20-0.84%4286510103.411.49%
920519万德股份12.7769.70-0.11-0.85%3538452.82450.56%
301618长联科技51.8398.00-0.45-0.86%38532007.271.16%
300429强力新材16.07-47.85-0.14-0.86%12657520254.013.18%
000707双环科技6.73-46.30-0.06-0.88%718684854.821.55%
300055万邦达8.96135.18-0.08-0.88%13917512645.122.20%
603683晶华新材24.63111.56-0.22-0.89%367889066.41.28%
601568北元集团4.4285.73-0.04-0.90%30133313494.70.76%
301108洁雅股份33.1370.78-0.30-0.90%75752508.291.17%
002258利尔化学16.5328.47-0.15-0.90%13327722079.891.67%
603722阿科力39.64-132.39-0.36-0.90%54812174.880.57%
688199久日新材30.57-183.15-0.28-0.91%69195.4921053.064.29%
600844金煤科技3.23-16.60-0.03-0.92%1143713723.521.39%
300957贝泰妮47.0055.28-0.44-0.93%2561212080.20.60%
300641正丹股份20.1810.20-0.19-0.93%7013414198.231.33%
002386天原股份6.34-24.95-0.06-0.94%28775618395.292.21%
002805丰元股份16.80-7.75-0.16-0.94%6783811522.132.44%
001217华尔泰14.69165.52-0.14-0.94%8142912049.782.48%
600319亚星化学8.34-22.67-0.08-0.95%282842366.130.73%
002453华软科技6.23-15.83-0.06-0.95%846395270.71.38%
300200高盟新材12.4338.45-0.12-0.96%10323112838.832.44%
603285键邦股份38.2045.39-0.37-0.96%176416781.942.83%
002170芭田股份14.4315.66-0.14-0.96%47396468744.136.04%
688639华恒生物35.4647.37-0.35-0.98%25542.149058.4461.02%
301238瑞泰新材21.24294.24-0.21-0.98%5382211479.640.73%
600423柳化股份3.99520.05-0.04-0.99%1115884488.551.40%
003022联泓新科20.8596.52-0.21-1.00%421508787.80.32%
920304迪尔化工13.7838.95-0.14-1.01%245083403.4631.80%
002165红宝丽12.65186.53-0.13-1.02%1239131159490.417.03%
600409三友化工8.7179.57-0.09-1.02%42283336937.132.05%
300072海新能科4.77-42.60-0.05-1.04%2032639713.660.87%
002919名臣健康26.69-947.38-0.28-1.04%335629036.111.27%
688727恒坤新材56.98254.06-0.60-1.04%19503.5311077.183.88%
000565渝三峡A8.54635.79-0.09-1.04%981788423.682.26%
920832齐鲁华信7.48473.48-0.08-1.06%5148387.21210.42%
002215诺普信11.9217.81-0.13-1.08%12011214371.171.50%
301617博苑股份72.2155.19-0.79-1.08%101407310.841.91%
300132青松股份9.1335.33-0.10-1.08%12877011809.752.53%
300834星辉环材25.5375.22-0.28-1.08%184944776.990.96%
688350富淼科技33.12627.96-0.37-1.10%35682.1512021.42.49%
603605珀莱雅70.9217.79-0.80-1.12%2191715584.280.55%
600141兴发集团43.2630.09-0.49-1.12%291455126844.82.61%
000893亚钾国际55.8128.73-0.64-1.13%7574642562.670.93%
300037新宙邦58.1844.24-0.67-1.14%11718468382.182.18%
920159农大科技42.49---0.50-1.16%169337232.00511.76%
301037保立佳16.60-31.53-0.20-1.19%89591492.911.32%
002469三维化学9.0421.71-0.11-1.20%730706634.981.16%
001231农心科技26.0240.26-0.32-1.21%227725943.554.56%
003042中农联合18.64-23.88-0.23-1.22%485759093.813.81%
301665泰禾股份32.1731.01-0.40-1.23%3944312788.2910.31%
301036双乐股份33.9046.36-0.43-1.25%115503926.731.64%
603378亚士创能7.09-4.88-0.09-1.25%635344550.471.48%
603125常青科技20.0353.71-0.26-1.28%426768568.034.22%
603630拉芳家化19.98-6331.03-0.26-1.28%196373918.180.87%
300741华宝股份18.38-28.41-0.24-1.29%259124784.560.42%
300387富邦科技9.9334.88-0.13-1.29%26857127304.699.29%
002094青岛金王7.60138.44-0.10-1.30%18091513815.822.62%
002442龙星科技6.6336.68-0.09-1.34%617374109.281.25%
600714金瑞矿业16.6984.89-0.23-1.36%9690516336.543.36%
002398垒知集团5.7979.42-0.08-1.36%1263417316.6892.22%
300665飞鹿股份8.66-13.59-0.12-1.37%377683285.861.73%
300758七彩化学17.2489.64-0.24-1.37%20224435425.915.52%
600935华塑股份2.87-30.61-0.04-1.37%2679087747.510.76%
002942新农股份22.5840.61-0.32-1.40%329377510.2092.40%
000635英力特10.55-8.45-0.15-1.40%9876310492.263.26%
600610中毅达11.95277.67-0.17-1.40%35981643628.75.08%
600470六国化工7.73-18.29-0.11-1.40%1437579117336.527.56%
300019硅宝科技23.0229.36-0.33-1.41%15133834751.624.48%
601678滨化股份5.5551.34-0.08-1.42%52427729270.062.57%
300135宝利国际4.16737.44-0.06-1.42%1169064898.741.27%
603110东方材料16.63751.51-0.24-1.42%5292988282.63%
603980吉华集团8.2899.09-0.12-1.43%807967.169332.9911.94%
300575中旗股份6.89-21.44-0.10-1.43%750155174.122.19%
688625呈和科技71.8348.29-1.05-1.44%16357.9611628.860.87%
600426华鲁恒升36.4423.97-0.54-1.46%8331830419.580.39%
301090华润材料7.66-27.39-0.12-1.54%348202685.960.24%
301393昊帆生物51.7840.83-0.82-1.56%47412461.041.13%
000553安道麦A6.15-9.63-0.10-1.60%582223614.150.27%
603217元利科技25.6026.29-0.43-1.65%169554344.720.81%
600618氯碱化工15.8823.14-0.27-1.67%15453424724.172.06%
301371敷尔佳24.6727.16-0.42-1.67%180954482.352.33%
920402硅烷科技10.49-68.73-0.18-1.69%291433062.831.07%
920489佳先股份17.35-640.31-0.30-1.70%142652479.651.64%
002895川恒股份43.2521.04-0.75-1.70%13497658637.442.26%
605008长鸿高科13.191106.16-0.23-1.71%212882822.030.33%
300405科隆股份7.32-35.41-0.13-1.74%772015711.553.53%
300801泰和科技31.4154.63-0.57-1.78%5711117970.94.17%
688116天奈科技48.6467.61-0.89-1.80%61368.4130006.351.67%
002109兴化股份4.36-11.27-0.08-1.80%1615767144.561.27%
301349信德新材46.82255.46-0.87-1.82%144736800.742.96%
300610晨化股份13.0640.10-0.25-1.88%10780814197.426.69%
603260合盛硅业51.58-1722.31-0.99-1.88%8291042804.850.70%
301209联合化学97.14182.04-1.87-1.89%49304797.540.52%
300082奥克股份10.38-218.68-0.20-1.89%13458814101.971.98%
002545东方铁塔26.3935.45-0.51-1.90%14142437621.311.25%
600500中化国际4.63-4.55-0.09-1.91%30866514395.160.86%
000822山东海化6.62-11.21-0.13-1.93%39291226181.254.39%
603360百傲化学28.8394.25-0.57-1.94%7080020418.31.00%
002629仁智股份6.53777.45-0.13-1.95%16523811000.953.90%
600075新疆天业6.35165.45-0.13-2.01%23064614597.211.35%
920471美邦科技16.68-51.24-0.35-2.06%375296355.487.08%
603330天洋新材8.03-17.86-0.17-2.07%838826788.011.94%
600691潞化科技3.28-11.85-0.07-2.09%30587710210.471.29%
920261一诺威16.4020.91-0.35-2.09%199893295.0191.17%
603188亚邦股份5.79-14.37-0.13-2.20%35738121509.986.27%
300505川金诺36.4827.10-0.82-2.20%818228308177.137.64%
002513蓝丰生化7.55-19.60-0.17-2.20%904266915.193.13%
688585上纬新材120.82578.92-2.73-2.21%14384.8717432.940.36%
688129东来技术23.6732.26-0.54-2.23%9550.262273.4770.79%
600955维远股份20.42-53.31-0.47-2.25%431408838.960.78%
301118恒光股份28.20-351.54-0.67-2.32%6328518077.56.02%
300568星源材质14.30149.33-0.34-2.32%34973850203.872.87%
920015锦华新材51.4633.97-1.23-2.33%110475709.4672.93%
000545金浦钛业3.34-7.80-0.08-2.34%175629559792.6917.82%
603916苏博特12.4447.61-0.30-2.35%10271812801.822.44%
600273嘉化能源11.5515.07-0.28-2.37%118776138340.88%
603065宿迁联盛9.42108.05-0.23-2.38%19753018691.5110.04%
001328登康口腔39.6438.10-0.97-2.39%96523855.852.10%
002407多氟多31.00-150.13-0.76-2.39%622427194301.85.76%
002538司尔特7.7630.57-0.20-2.51%51291740145.076.01%
603172万丰股份25.1759.98-0.65-2.52%6587616914.5113.15%
000985大庆华科21.20-884.00-0.55-2.53%169773638.961.31%
002809红墙股份13.721172.68-0.36-2.56%11486015995.078.26%
002326永太科技25.11-65.26-0.67-2.60%496910126569.36.15%
002092中泰化学7.46-23.92-0.21-2.74%43598032817.681.69%
000301东方盛虹13.05-114.83-0.37-2.76%23298730642.780.35%
688353华盛锂电107.91-117.93-3.11-2.80%52445.3157759.863.29%
603737三棵树52.7358.49-1.57-2.89%2760814631.240.37%
600722金牛化工9.65132.12-0.29-2.92%63855162350.549.39%
688275万润新能82.26-16.61-2.48-2.93%28872.0423879.193.41%
301256华融化学16.5788.75-0.50-2.93%13584222691.842.83%
301149隆华新材12.3139.21-0.38-2.99%10477512873.384.01%
300955嘉亨家化35.70-64.94-1.18-3.20%137704959.561.37%
002810山东赫达19.0140.71-0.67-3.40%12777924369.993.96%
300596利安隆49.3622.46-1.88-3.67%5606427852.232.51%
603255鼎际得33.53-327.07-1.33-3.82%3010210206.554.96%
300821东岳硅材14.32-593.13-0.57-3.83%741035.1105628.96.18%
000912泸天化4.72-927.78-0.19-3.87%28847513829.521.84%
603026石大胜华66.28-270.36-2.80-4.05%9349962744.624.02%
002539云图控股15.9223.73-0.68-4.10%44892972747.715.09%
002759天际股份39.24-15.57-1.69-4.13%427534170593.28.53%
002068黑猫股份9.39-52.56-0.41-4.18%20241219257.672.75%
600230沧州大化22.51172.16-0.99-4.21%25208957527.786.09%
600800渤海化学4.36-7.18-0.20-4.39%30932913719.572.79%
002455百川股份13.62751.35-0.70-4.89%1168268162308.722.50%
603822ST嘉澳106.41-32.39-5.60-5.00%1190512907.721.55%
603968醋化股份15.88-94.98-0.92-5.48%14300822953.646.99%
301292海科新源56.09-68.88-3.49-5.86%10581260316.9412.44%
301100风光股份23.40-77.04-1.74-6.92%10108123972.3811.55%
600370三房巷2.40-14.11-0.21-8.05%88660221811.442.28%
002497雅化集团26.5470.08-2.44-8.42%848079.1227274.48.01%
605033美邦股份26.57120.63-2.88-9.78%15226840834.2245.05%

转至双欣环保(001369)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。