|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双欣环保(001369)化学原料和化学制品制造业上涨家数:127下跌家数:238平均涨幅:-0.35%平均换手:3.57%总成交额:1167.93亿元 更新时间：2026-02-26 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002470 | 金正大 | 2.82 | -61.81 | +0.26 | +10.16% | 264519 | 7459.45 | 0.81% | | 600078 | 澄星股份 | 14.81 | -97.32 | +1.35 | +10.03% | 428151 | 63375.48 | 6.46% | | 300804 | 广康生化 | 49.44 | 79.81 | +4.14 | +9.14% | 74230 | 35222.68 | 26.99% | | 300107 | 建新股份 | 9.90 | 478.32 | +0.77 | +8.43% | 839104 | 86223.83 | 24.16% | | 000792 | 盐湖股份 | 39.21 | 34.44 | +3.01 | +8.31% | 1542201 | 598269.7 | 2.91% | | 601208 | 东材科技 | 33.80 | 149.90 | +2.06 | +6.49% | 999696.9 | 324327.6 | 9.90% | | 300487 | 蓝晓科技 | 73.82 | 44.61 | +4.29 | +6.17% | 61590 | 44845.12 | 2.00% | | 301373 | 凌玮科技 | 46.78 | 35.57 | +2.52 | +5.69% | 133535 | 61161.32 | 32.74% | | 002054 | 德美化工 | 11.38 | 61.41 | +0.59 | +5.47% | 902814 | 105034.8 | 23.49% | | 300684 | 中石科技 | 59.71 | 55.71 | +3.06 | +5.40% | 137214 | 80268.98 | 6.72% | | 000525 | 红太阳 | 6.79 | 98.52 | +0.34 | +5.27% | 652494 | 43547.41 | 5.87% | | 605166 | 聚合顺 | 11.77 | 17.96 | +0.58 | +5.18% | 233536 | 27357.56 | 7.42% | | 603067 | 振华股份 | 42.74 | 58.58 | +2.08 | +5.12% | 217937 | 92515.29 | 3.07% | | 000691 | *ST亚太 | 9.14 | -36.28 | +0.44 | +5.06% | 61472 | 5472.52 | 1.90% | | 603867 | 新化股份 | 34.77 | 32.64 | +1.61 | +4.86% | 131445 | 45208.76 | 6.09% | | 603938 | 三孚股份 | 28.10 | 138.94 | +1.22 | +4.54% | 206229 | 58291.65 | 5.39% | | 000683 | 博源化工 | 9.43 | 32.80 | +0.37 | +4.08% | 499814 | 46485.09 | 1.49% | | 300285 | 国瓷材料 | 36.64 | 59.69 | +1.35 | +3.83% | 535520 | 189619.8 | 6.37% | | 301092 | 争光股份 | 41.20 | 52.93 | +1.30 | +3.26% | 62996 | 26344.99 | 10.39% | | 002250 | 联化科技 | 18.25 | 42.50 | +0.57 | +3.22% | 186873 | 33840.29 | 2.09% | | 688359 | 三孚新科 | 86.98 | -346.62 | +2.68 | +3.18% | 33979.43 | 29102.73 | 3.46% | | 603155 | 新亚强 | 20.51 | 68.79 | +0.60 | +3.01% | 122072 | 25158.17 | 3.87% | | 300727 | 润禾材料 | 38.80 | 57.46 | +1.08 | +2.86% | 55736 | 21355.71 | 3.44% | | 000408 | 藏格矿业 | 87.03 | 39.46 | +2.23 | +2.63% | 173088 | 151733.2 | 1.10% | | 301555 | 惠柏新材 | 39.07 | 48.89 | +1.00 | +2.63% | 49992 | 19398.95 | 10.34% | | 300236 | 上海新阳 | 84.19 | 102.63 | +2.11 | +2.57% | 76360 | 63337.51 | 2.74% | | 603599 | 广信股份 | 15.18 | 19.06 | +0.36 | +2.43% | 139336 | 20951.45 | 1.53% | | 002409 | 雅克科技 | 96.98 | 50.23 | +2.23 | +2.35% | 80681 | 76555.26 | 2.53% | | 301286 | 侨源股份 | 60.18 | 119.59 | +1.35 | +2.29% | 20601 | 12197.89 | 1.28% | | 002734 | 利民股份 | 20.53 | 23.25 | +0.45 | +2.24% | 227386 | 46053.27 | 5.24% | | 603281 | 江瀚新材 | 33.95 | 27.13 | +0.70 | +2.11% | 14731 | 4944.91 | 0.39% | | 688357 | 建龙微纳 | 35.62 | 40.99 | +0.72 | +2.06% | 9325.519 | 3289.797 | 0.93% | | 688550 | 瑞联新材 | 46.86 | 26.21 | +0.86 | +1.87% | 21939.84 | 10206.19 | 1.26% | | 000920 | 沃顿科技 | 13.24 | 25.87 | +0.24 | +1.85% | 53086 | 7064.18 | 1.12% | | 688737 | 中自科技 | 28.82 | -88.19 | +0.51 | +1.80% | 21800.87 | 6158.374 | 1.82% | | 600315 | 上海家化 | 22.01 | -25.06 | +0.38 | +1.76% | 107304 | 23498.22 | 1.60% | | 603681 | 永冠新材 | 21.88 | 28.28 | +0.36 | +1.67% | 35557 | 7780.14 | 1.86% | | 301395 | 仁信新材 | 15.25 | 70.79 | +0.25 | +1.67% | 15956 | 2405.35 | 1.25% | | 605366 | 宏柏新材 | 8.81 | -66.03 | +0.14 | +1.61% | 200220 | 17396.89 | 2.99% | | 001369 | 双欣环保 | 15.33 | 33.22 | +0.24 | +1.59% | 181588 | 27847.86 | 9.03% | | 600165 | ST宁科 | 3.92 | -20.41 | +0.06 | +1.55% | 60757 | 2372.08 | 0.83% | | 603823 | 百合花 | 17.81 | 44.23 | +0.27 | +1.54% | 56567 | 9944.22 | 1.38% | | 300243 | 瑞丰高材 | 12.56 | 318.36 | +0.19 | +1.54% | 202640 | 25838.39 | 10.43% | | 603379 | 三美股份 | 72.06 | 24.32 | +1.09 | +1.54% | 42142 | 30150.82 | 0.69% | | 300225 | *ST金泰 | 5.14 | 87.96 | +0.07 | +1.38% | 50215 | 2565.85 | 1.06% | | 301518 | 长华化学 | 46.35 | 66.87 | +0.61 | +1.33% | 30784 | 14105.13 | 5.75% | | 300214 | 日科化学 | 7.71 | -303.42 | +0.09 | +1.18% | 126287 | 9700.17 | 2.72% | | 605589 | 圣泉集团 | 34.61 | 27.98 | +0.40 | +1.17% | 171359 | 58632.43 | 2.03% | | 600096 | 云天化 | 43.80 | 14.16 | +0.50 | +1.15% | 1215016 | 528810 | 6.66% | | 301190 | 善水科技 | 24.82 | 76.25 | +0.28 | +1.14% | 26573 | 6649.04 | 1.67% | | 002669 | 康达新材 | 15.33 | -54.31 | +0.17 | +1.12% | 78042 | 11926.3 | 2.58% | | 600352 | 浙江龙盛 | 16.31 | 25.58 | +0.18 | +1.12% | 967484.9 | 160283 | 2.97% | | 300535 | 达威股份 | 22.73 | -162.30 | +0.25 | +1.11% | 13018 | 2936.56 | 1.67% | | 603004 | 鼎龙科技 | 25.70 | 34.03 | +0.28 | +1.10% | 29621 | 7603.01 | 5.03% | | 301077 | 星华新材 | 31.41 | 35.61 | +0.34 | +1.09% | 26222 | 8156.53 | 2.75% | | 300174 | 元力股份 | 17.11 | 25.43 | +0.18 | +1.06% | 79632 | 13592.2 | 2.19% | | 300398 | 飞凯材料 | 32.32 | 55.26 | +0.34 | +1.06% | 454111 | 147311.8 | 8.05% | | 002391 | 长青股份 | 6.66 | -38.80 | +0.07 | +1.06% | 99693 | 6608.92 | 2.15% | | 301059 | 金三江 | 14.84 | 49.74 | +0.15 | +1.02% | 55211 | 8208.01 | 2.67% | | 000902 | 新洋丰 | 18.14 | 14.44 | +0.18 | +1.00% | 213435 | 38736.21 | 1.87% | | 300537 | 广信材料 | 26.50 | -92.86 | +0.25 | +0.95% | 86356 | 22665.44 | 5.69% | | 605020 | 永和股份 | 30.13 | 26.81 | +0.28 | +0.94% | 84279 | 25300.38 | 1.68% | | 603928 | 兴业股份 | 16.44 | 55.24 | +0.15 | +0.92% | 28127 | 4616.16 | 1.07% | | 002971 | 和远气体 | 34.06 | 100.06 | +0.31 | +0.92% | 37417 | 12692.53 | 2.32% | | 688269 | 凯立新材 | 44.61 | 52.22 | +0.40 | +0.90% | 13447.08 | 5982.833 | 1.03% | | 000818 | 航锦科技 | 22.85 | -15.01 | +0.20 | +0.88% | 237009 | 53966.59 | 3.60% | | 301283 | 聚胶股份 | 50.45 | 26.52 | +0.44 | +0.88% | 7089 | 3529.25 | 1.55% | | 002246 | 北化股份 | 21.17 | 56.26 | +0.18 | +0.86% | 227035 | 48325.19 | 4.14% | | 301216 | 万凯新材 | 22.46 | -100.70 | +0.19 | +0.85% | 142548 | 32256.01 | 2.60% | | 600309 | 万华化学 | 90.47 | 25.52 | +0.76 | +0.85% | 312905 | 283710.7 | 1.00% | | 600328 | 中盐化工 | 9.54 | 5296.11 | +0.08 | +0.85% | 298806 | 28697 | 2.04% | | 600486 | 扬农化工 | 77.12 | 25.38 | +0.64 | +0.84% | 30413 | 23293.53 | 0.75% | | 603041 | 美思德 | 13.71 | 79.30 | +0.11 | +0.81% | 18941 | 2586.75 | 1.03% | | 300927 | 江天化学 | 35.06 | 18.61 | +0.28 | +0.81% | 96518 | 34087.39 | 6.85% | | 603977 | 国泰集团 | 15.13 | 61.75 | +0.12 | +0.80% | 70746 | 10658.31 | 1.14% | | 002643 | 万润股份 | 17.94 | 64.69 | +0.14 | +0.79% | 160235 | 28488.97 | 1.76% | | 002637 | 赞宇科技 | 14.19 | 40.35 | +0.11 | +0.78% | 58420 | 8356.33 | 1.32% | | 688106 | 金宏气体 | 23.38 | 105.58 | +0.18 | +0.78% | 57287.92 | 13184.09 | 1.19% | | 300796 | 贝斯美 | 10.45 | -945.12 | +0.08 | +0.77% | 284602 | 30530.64 | 7.88% | | 603077 | 和邦生物 | 2.90 | -264.73 | +0.02 | +0.69% | 1.058338E+07 | 313894 | 11.98% | | 002783 | 凯龙股份 | 10.19 | 29.71 | +0.07 | +0.69% | 64244 | 6554.62 | 1.40% | | 300481 | 濮阳惠成 | 18.08 | 35.12 | +0.12 | +0.67% | 51052 | 9195.12 | 1.76% | | 002632 | 道明光学 | 13.59 | 41.31 | +0.09 | +0.67% | 197432 | 26711.19 | 3.39% | | 300121 | 阳谷华泰 | 13.83 | 36.88 | +0.09 | +0.66% | 61657 | 8454.29 | 1.44% | | 002758 | 浙农股份 | 10.73 | 12.72 | +0.06 | +0.56% | 81521 | 8774.449 | 1.57% | | 603650 | 彤程新材 | 61.66 | 66.38 | +0.33 | +0.54% | 113112 | 69066.94 | 1.84% | | 688625 | 呈和科技 | 73.26 | 49.25 | +0.38 | +0.52% | 18384.79 | 13101.31 | 0.98% | | 002496 | *ST辉丰 | 1.93 | -18.23 | +0.01 | +0.52% | 151992 | 2928.34 | 1.37% | | 603310 | 巍华新材 | 17.75 | 34.38 | +0.09 | +0.51% | 22464 | 3995.27 | 1.16% | | 688571 | 杭华股份 | 8.22 | 32.13 | +0.04 | +0.49% | 28783.09 | 2363.001 | 0.68% | | 603010 | 万盛股份 | 12.37 | 210.34 | +0.06 | +0.49% | 96348 | 11974.8 | 1.63% | | 600378 | 昊华科技 | 37.53 | 33.77 | +0.18 | +0.48% | 40599 | 15150.15 | 0.38% | | 000881 | 中广核技 | 8.60 | -24.67 | +0.04 | +0.47% | 68635 | 5892 | 0.76% | | 601065 | 江盐集团 | 8.81 | 18.89 | +0.04 | +0.46% | 83554 | 7390.92 | 2.01% | | 603078 | 江化微 | 25.63 | 108.42 | +0.11 | +0.43% | 140323 | 35840.1 | 3.64% | | 003002 | 壶化股份 | 27.69 | 30.43 | +0.11 | +0.40% | 16516 | 4577.02 | 0.90% | | 002145 | 钛能化学 | 5.42 | 47.60 | +0.02 | +0.37% | 852938 | 46431.03 | 2.29% | | 603382 | 海阳科技 | 31.00 | 40.78 | +0.11 | +0.36% | 3666 | 1133.65 | 1.01% | | 002057 | 中钢天源 | 11.44 | 36.43 | +0.04 | +0.35% | 182732 | 20923.87 | 2.43% | | 002741 | 光华科技 | 23.36 | -89.53 | +0.08 | +0.34% | 205235 | 47846.34 | 4.81% | | 601026 | 道生天合 | 20.65 | 64.69 | +0.07 | +0.34% | 37445 | 7740.94 | 3.49% | | 001217 | 华尔泰 | 14.88 | 167.66 | +0.05 | +0.34% | 87958 | 13012.87 | 2.68% | | 600389 | 江山股份 | 28.31 | 25.50 | +0.09 | +0.32% | 99547 | 28020.31 | 2.31% | | 002748 | 世龙实业 | 13.26 | 73.82 | +0.04 | +0.30% | 95833 | 12827.27 | 3.99% | | 300637 | 扬帆新材 | 13.73 | 275.42 | +0.04 | +0.29% | 133509 | 18356.21 | 5.69% | | 301220 | 亚香股份 | 38.20 | 32.75 | +0.11 | +0.29% | 6245 | 2393.08 | 0.80% | | 002319 | 乐通股份 | 14.94 | -1657.63 | +0.04 | +0.27% | 26541 | 3935.31 | 1.33% | | 301069 | 凯盛新材 | 26.30 | 99.74 | +0.06 | +0.23% | 74712 | 19577.83 | 1.75% | | 600160 | 巨化股份 | 41.10 | 28.02 | +0.09 | +0.22% | 133880 | 54931.16 | 0.50% | | 300655 | 晶瑞电材 | 18.33 | -379.02 | +0.04 | +0.22% | 397027 | 71884.99 | 3.72% | | 301212 | 联盛化学 | 32.29 | 215.93 | +0.06 | +0.19% | 39750 | 12972.68 | 4.24% | | 002919 | 名臣健康 | 27.02 | -959.10 | +0.05 | +0.19% | 36122 | 9723.19 | 1.37% | | 688378 | 奥来德 | 38.67 | 469.36 | +0.07 | +0.18% | 26072.59 | 10007.26 | 1.08% | | 003017 | 大洋生物 | 33.50 | 30.42 | +0.06 | +0.18% | 12649 | 4232.55 | 1.83% | | 603948 | 建业股份 | 29.75 | 22.13 | +0.05 | +0.17% | 14130 | 4211.75 | 0.87% | | 002917 | 金奥博 | 14.41 | 33.56 | +0.02 | +0.14% | 26678 | 3840.7 | 1.02% | | 301585 | 蓝宇股份 | 31.91 | 50.36 | +0.04 | +0.13% | 5583 | 1786.46 | 0.82% | | 603181 | 皇马科技 | 17.61 | 23.06 | +0.02 | +0.11% | 60359 | 10595.03 | 1.03% | | 300891 | 惠云钛业 | 10.36 | -217.40 | +0.01 | +0.10% | 155849 | 16265.83 | 4.69% | | 605183 | 确成股份 | 22.82 | 16.98 | +0.02 | +0.09% | 34263 | 7804.23 | 0.83% | | 688157 | 松井股份 | 38.63 | 149.87 | +0.03 | +0.08% | 8745.608 | 3366.896 | 0.56% | | 600596 | 新安股份 | 13.69 | -1862.76 | +0.01 | +0.07% | 243749 | 33438.84 | 1.81% | | 603213 | 镇洋发展 | 14.08 | 67.34 | +0.01 | +0.07% | 14978 | 2109.1 | 0.34% | | 603276 | 恒兴新材 | 18.64 | 94.88 | +0.01 | +0.05% | 12863 | 2398.57 | 1.70% | | 600989 | 宝丰能源 | 23.48 | 16.02 | +0.01 | +0.04% | 313792 | 73797.42 | 0.43% | | 603931 | 格林达 | 33.30 | 52.08 | +0.01 | +0.03% | 16048 | 5312.42 | 0.80% | | 001255 | 博菲电气 | 41.06 | 444.99 | +0.01 | +0.02% | 13176 | 5397.35 | 1.85% | | 002004 | 华邦健康 | 5.53 | -78.69 | 0.00 | 0.00% | 213576 | 11838.34 | 1.14% | | 002360 | 同德化工 | 5.85 | -19.39 | 0.00 | 0.00% | 138692 | 8165.9 | 4.23% | | 002408 | 齐翔腾达 | 6.03 | -55.19 | 0.00 | 0.00% | 232092 | 13962.03 | 0.84% | | 300261 | 雅本化学 | 7.44 | -34.47 | 0.00 | 0.00% | 292903 | 22082.28 | 3.11% | | 002666 | 德联集团 | 5.82 | 65.14 | 0.00 | 0.00% | 72304 | 4210.73 | 1.44% | | 002749 | 国光股份 | 13.90 | 17.27 | 0.00 | 0.00% | 30234 | 4215.28 | 0.67% | | 603879 | 永悦科技 | 6.58 | -16.77 | 0.00 | 0.00% | 100442 | 6607.91 | 2.80% | | 300740 | 水羊股份 | 23.63 | 60.84 | 0.00 | 0.00% | 47497 | 11199.81 | 1.32% | | 920016 | 中草香料 | 20.33 | 76.99 | 0.00 | 0.00% | 1488 | 302.8848 | 0.43% | | 300721 | 怡达股份 | 16.78 | -29.20 | -0.01 | -0.06% | 101668 | 17315.11 | 7.35% | | 300522 | 世名科技 | 13.09 | 821.63 | -0.01 | -0.08% | 33635 | 4390.15 | 1.28% | | 603062 | 麦加芯彩 | 52.09 | 23.81 | -0.04 | -0.08% | 3083 | 1603.65 | 0.83% | | 300437 | 清水源 | 18.96 | -119.22 | -0.02 | -0.11% | 603026 | 118494.2 | 34.30% | | 603192 | 汇得科技 | 27.56 | 31.33 | -0.03 | -0.11% | 14947 | 4115.98 | 1.07% | | 603227 | 雪峰科技 | 8.77 | 20.42 | -0.01 | -0.11% | 66869 | 5864.25 | 0.62% | | 603086 | 先达股份 | 8.54 | 22.67 | -0.01 | -0.12% | 111598 | 9588.74 | 2.57% | | 600746 | 江苏索普 | 7.98 | 70.85 | -0.01 | -0.13% | 64846 | 5194.87 | 0.56% | | 301076 | 新瀚新材 | 44.74 | 119.07 | -0.06 | -0.13% | 22389 | 9989.351 | 2.04% | | 603120 | 肯特催化 | 44.39 | 45.08 | -0.06 | -0.13% | 17995 | 8106.58 | 7.96% | | 002096 | 易普力 | 14.30 | 21.29 | -0.02 | -0.14% | 48385 | 6910.16 | 0.39% | | 300054 | 鼎龙股份 | 47.24 | 67.42 | -0.07 | -0.15% | 136708 | 63464.35 | 1.85% | | 002476 | 宝莫股份 | 6.65 | 57.41 | -0.01 | -0.15% | 88365 | 5905.13 | 1.44% | | 300343 | ST联创 | 6.61 | 128.22 | -0.01 | -0.15% | 132161 | 8707.32 | 1.24% | | 603790 | 雅运股份 | 24.75 | 82.65 | -0.04 | -0.16% | 24676 | 6126.32 | 1.29% | | 301065 | 本立科技 | 24.55 | 37.21 | -0.05 | -0.20% | 8754 | 2142.56 | 1.01% | | 002125 | 湘潭电化 | 14.71 | 40.58 | -0.03 | -0.20% | 167575 | 24742.6 | 2.66% | | 603639 | 海利尔 | 14.54 | 26.28 | -0.03 | -0.21% | 21429 | 3112.14 | 0.63% | | 002312 | 川发龙蟒 | 13.72 | 47.53 | -0.03 | -0.22% | 1760374 | 242266.9 | 9.34% | | 301429 | 森泰股份 | 21.54 | 49.18 | -0.05 | -0.23% | 10091 | 2179.95 | 2.29% | | 301300 | 远翔新材 | 48.29 | 39.14 | -0.12 | -0.25% | 12834 | 6184.41 | 3.31% | | 600727 | 鲁北化工 | 8.00 | 62.89 | -0.02 | -0.25% | 251177 | 20348.74 | 4.75% | | 002591 | 恒大高新 | 7.84 | -86.74 | -0.02 | -0.25% | 54357 | 4251.36 | 2.43% | | 600731 | 湖南海利 | 7.80 | 16.58 | -0.02 | -0.26% | 86846 | 6795.88 | 1.60% | | 603585 | 苏利股份 | 22.04 | 34.39 | -0.06 | -0.27% | 39805 | 8798.91 | 2.18% | | 300848 | 美瑞新材 | 17.08 | 85.68 | -0.05 | -0.29% | 45175 | 7792.84 | 1.78% | | 600367 | 红星发展 | 20.39 | 50.05 | -0.06 | -0.29% | 127626 | 26086.9 | 3.96% | | 000930 | 中粮科技 | 6.77 | 132.70 | -0.02 | -0.29% | 162365 | 11024.89 | 0.87% | | 300109 | 新开源 | 19.67 | 39.91 | -0.06 | -0.30% | 50763 | 9982.15 | 1.13% | | 000990 | 诚志股份 | 8.91 | 93.57 | -0.03 | -0.34% | 144463 | 12886.48 | 1.19% | | 920866 | 绿亨科技 | 8.67 | 41.86 | -0.03 | -0.34% | 12279 | 1069.987 | 1.31% | | 002588 | 史丹利 | 11.21 | 13.22 | -0.04 | -0.36% | 163417 | 18435.06 | 1.90% | | 002258 | 利尔化学 | 16.62 | 28.63 | -0.06 | -0.36% | 139122 | 23049.39 | 1.74% | | 001358 | 兴欣新材 | 30.31 | 58.70 | -0.11 | -0.36% | 5377 | 1635.13 | 1.05% | | 300041 | 回天新材 | 12.93 | 46.77 | -0.05 | -0.39% | 112708 | 14545.26 | 2.07% | | 688690 | 纳微科技 | 28.10 | 76.36 | -0.11 | -0.39% | 21929.59 | 6155.982 | 0.54% | | 920033 | 康普化学 | 17.52 | 54.61 | -0.07 | -0.40% | 6773 | 1200.467 | 0.82% | | 688267 | 中触媒 | 29.73 | 25.56 | -0.12 | -0.40% | 11242.21 | 3331.243 | 0.64% | | 000731 | 四川美丰 | 7.12 | 52.06 | -0.03 | -0.42% | 82921 | 5943.84 | 1.51% | | 001207 | 联科科技 | 27.50 | 19.68 | -0.12 | -0.43% | 15160 | 4157.79 | 0.77% | | 002827 | 高争民爆 | 36.62 | 62.11 | -0.16 | -0.44% | 15406 | 5654.74 | 0.56% | | 002584 | 西陇科学 | 9.03 | -82.26 | -0.04 | -0.44% | 143324 | 12884.46 | 3.06% | | 000707 | 双环科技 | 6.76 | -46.51 | -0.03 | -0.44% | 75352 | 5089.73 | 1.62% | | 300192 | 科德教育 | 20.27 | 50.82 | -0.09 | -0.44% | 43458 | 8784.64 | 1.34% | | 688356 | 键凯科技 | 94.97 | 151.94 | -0.43 | -0.45% | 2769.29 | 2633.413 | 0.46% | | 688602 | 康鹏科技 | 8.82 | -126.77 | -0.04 | -0.45% | 66191.26 | 5851.938 | 2.55% | | 688727 | 恒坤新材 | 57.32 | 255.57 | -0.26 | -0.45% | 20245.14 | 11501.11 | 4.03% | | 002274 | 华昌化工 | 6.48 | -361.23 | -0.03 | -0.46% | 88916 | 5770.68 | 0.95% | | 600319 | 亚星化学 | 8.38 | -22.78 | -0.04 | -0.48% | 30508 | 2552.03 | 0.79% | | 603906 | 龙蟠科技 | 18.71 | -28.92 | -0.09 | -0.48% | 105670 | 19905.01 | 1.87% | | 002226 | 江南化工 | 6.18 | 20.32 | -0.03 | -0.48% | 143352 | 8864.58 | 0.54% | | 920819 | 颖泰生物 | 4.05 | -12.45 | -0.02 | -0.49% | 87188 | 3543.97 | 0.72% | | 603285 | 键邦股份 | 38.38 | 45.60 | -0.19 | -0.49% | 18889 | 7259.71 | 3.03% | | 300910 | 瑞丰新材 | 58.97 | 21.90 | -0.31 | -0.52% | 13091 | 7705.95 | 0.63% | | 920957 | 汉维科技 | 13.21 | 284.96 | -0.07 | -0.53% | 2452 | 324.3812 | 0.57% | | 002037 | 保利联合 | 9.21 | -2318.23 | -0.05 | -0.54% | 35374 | 3268.72 | 0.73% | | 000830 | 鲁西化工 | 18.26 | 23.54 | -0.10 | -0.54% | 192279 | 35228.12 | 1.01% | | 605566 | 福莱蒽特 | 31.97 | 139.25 | -0.18 | -0.56% | 16120 | 5196.4 | 1.21% | | 600714 | 金瑞矿业 | 16.82 | 85.55 | -0.10 | -0.59% | 102282 | 17238.97 | 3.55% | | 600844 | 金煤科技 | 3.24 | -16.66 | -0.02 | -0.61% | 115354 | 3755.31 | 1.40% | | 600135 | 乐凯胶片 | 9.62 | -58.31 | -0.06 | -0.62% | 51114 | 4923.2 | 0.92% | | 301035 | 润丰股份 | 82.81 | 23.29 | -0.52 | -0.62% | 16222 | 13362.35 | 0.58% | | 002165 | 红宝丽 | 12.70 | 187.27 | -0.08 | -0.63% | 1260823 | 162237.2 | 17.33% | | 600623 | 华谊集团 | 9.48 | 32.64 | -0.06 | -0.63% | 93240 | 8856.16 | 0.50% | | 300856 | 科思股份 | 14.09 | 53.09 | -0.09 | -0.63% | 26422 | 3733.73 | 0.57% | | 688758 | 赛分科技 | 20.35 | 68.41 | -0.13 | -0.63% | 22496.82 | 4563.162 | 0.75% | | 603810 | 丰山集团 | 17.10 | 99.21 | -0.11 | -0.64% | 18331 | 3152.17 | 1.11% | | 603983 | 丸美生物 | 30.30 | 35.04 | -0.20 | -0.66% | 16991 | 5163.27 | 0.42% | | 000953 | 河化股份 | 7.48 | 346.78 | -0.05 | -0.66% | 88552 | 6679.66 | 2.42% | | 688716 | 中研股份 | 40.28 | 246.81 | -0.27 | -0.67% | 11724.82 | 4704.896 | 1.68% | | 601216 | 君正集团 | 5.95 | 14.93 | -0.04 | -0.67% | 653303 | 38965.3 | 0.77% | | 300429 | 强力新材 | 16.10 | -47.94 | -0.11 | -0.68% | 132296 | 21172.95 | 3.32% | | 001333 | 光华股份 | 26.30 | 26.00 | -0.18 | -0.68% | 7791 | 2052.65 | 1.77% | | 002802 | 洪汇新材 | 14.01 | 55.81 | -0.10 | -0.71% | 19254 | 2696.89 | 1.06% | | 300798 | 锦鸡股份 | 9.75 | -248.50 | -0.07 | -0.71% | 437348 | 43419.27 | 11.47% | | 301487 | 盟固利 | 24.90 | -158.42 | -0.18 | -0.72% | 109063 | 27192.54 | 4.00% | | 002440 | 闰土股份 | 14.85 | 58.04 | -0.11 | -0.74% | 1061684 | 164661 | 11.22% | | 603395 | 红四方 | 31.02 | 296.98 | -0.23 | -0.74% | 24802 | 7744.96 | 3.82% | | 002601 | 龙佰集团 | 22.72 | 42.34 | -0.17 | -0.74% | 372236 | 86318.75 | 1.87% | | 002753 | 永东股份 | 7.93 | 43.49 | -0.06 | -0.75% | 50208 | 3981.75 | 2.07% | | 001218 | 丽臣实业 | 26.31 | 25.61 | -0.20 | -0.75% | 7214 | 1901.71 | 0.78% | | 300886 | 华业香料 | 29.86 | 76.72 | -0.23 | -0.76% | 8847 | 2645.42 | 2.03% | | 002136 | 安纳达 | 14.19 | -40.18 | -0.11 | -0.77% | 187096 | 26810.98 | 8.72% | | 002909 | 集泰股份 | 7.65 | 5543.06 | -0.06 | -0.78% | 57665 | 4416.69 | 1.52% | | 002211 | ST宏达 | 3.78 | -51.67 | -0.03 | -0.79% | 62764 | 2380.95 | 1.45% | | 300200 | 高盟新材 | 12.45 | 38.51 | -0.10 | -0.80% | 106102 | 13195.84 | 2.50% | | 301665 | 泰禾股份 | 32.31 | 31.15 | -0.26 | -0.80% | 40860 | 13245.32 | 10.68% | | 000510 | 新金路 | 18.55 | -112.63 | -0.15 | -0.80% | 473080 | 89952.45 | 7.80% | | 603193 | 润本股份 | 23.36 | 30.95 | -0.19 | -0.81% | 9715 | 2274.09 | 0.94% | | 000565 | 渝三峡Ａ | 8.56 | 637.27 | -0.07 | -0.81% | 106389 | 9123.96 | 2.45% | | 600223 | 福瑞达 | 7.30 | 34.66 | -0.06 | -0.82% | 52878 | 3867.31 | 0.52% | | 301238 | 瑞泰新材 | 21.27 | 294.65 | -0.18 | -0.84% | 56208 | 11986.53 | 0.77% | | 605399 | 晨光新材 | 16.14 | -131.58 | -0.14 | -0.86% | 83428 | 13545.46 | 2.68% | | 301618 | 长联科技 | 51.83 | 98.00 | -0.45 | -0.86% | 4036 | 2102.11 | 1.22% | | 688199 | 久日新材 | 30.58 | -183.21 | -0.27 | -0.88% | 73240.95 | 22294.13 | 4.54% | | 601568 | 北元集团 | 4.42 | 85.73 | -0.04 | -0.90% | 307697 | 13776.15 | 0.77% | | 301108 | 洁雅股份 | 33.13 | 70.78 | -0.30 | -0.90% | 7814 | 2587.48 | 1.21% | | 603722 | 阿科力 | 39.64 | -132.39 | -0.36 | -0.90% | 5784 | 2294.97 | 0.60% | | 002361 | 神剑股份 | 14.31 | 391.47 | -0.13 | -0.90% | 1417828 | 201888 | 17.52% | | 920974 | 凯大催化 | 8.72 | 46.32 | -0.08 | -0.91% | 21484 | 1878.707 | 1.67% | | 000893 | 亚钾国际 | 55.93 | 28.79 | -0.52 | -0.92% | 80261 | 45078.79 | 0.99% | | 920123 | 芭薇股份 | 14.96 | 36.46 | -0.14 | -0.93% | 4883 | 732.9629 | 0.77% | | 300834 | 星辉环材 | 25.57 | 75.34 | -0.24 | -0.93% | 18902 | 4881.23 | 0.98% | | 920519 | 万德股份 | 12.76 | 69.64 | -0.12 | -0.93% | 3610 | 462.0526 | 0.57% | | 002386 | 天原股份 | 6.34 | -24.95 | -0.06 | -0.94% | 301282 | 19252.19 | 2.32% | | 002648 | 卫星化学 | 23.21 | 12.75 | -0.22 | -0.94% | 342339 | 79932.85 | 1.02% | | 000422 | 湖北宜化 | 17.90 | 48.97 | -0.17 | -0.94% | 709496.9 | 127549.4 | 6.71% | | 603980 | 吉华集团 | 8.32 | 99.56 | -0.08 | -0.95% | 825059.1 | 70749.31 | 12.19% | | 920527 | 夜光明 | 18.39 | 53.14 | -0.18 | -0.97% | 688 | 126.9784 | 0.19% | | 002469 | 三维化学 | 9.06 | 21.76 | -0.09 | -0.98% | 76293 | 6926.51 | 1.21% | | 301617 | 博苑股份 | 72.28 | 55.24 | -0.72 | -0.99% | 10393 | 7493.37 | 1.96% | | 600610 | 中毅达 | 12.00 | 278.83 | -0.12 | -0.99% | 369929 | 44839.89 | 5.22% | | 002986 | 宇新股份 | 13.97 | -272.32 | -0.14 | -0.99% | 43017 | 6000.79 | 1.43% | | 600249 | 两面针 | 5.98 | 159.88 | -0.06 | -0.99% | 44869 | 2694.77 | 0.82% | | 301037 | 保立佳 | 16.63 | -31.59 | -0.17 | -1.01% | 9523 | 1586.74 | 1.40% | | 600935 | 华塑股份 | 2.88 | -30.72 | -0.03 | -1.03% | 270558 | 7823.67 | 0.77% | | 300641 | 正丹股份 | 20.16 | 10.19 | -0.21 | -1.03% | 71503 | 14474.38 | 1.36% | | 002442 | 龙星科技 | 6.65 | 36.79 | -0.07 | -1.04% | 64944 | 4322.08 | 1.32% | | 603683 | 晶华新材 | 24.59 | 111.38 | -0.26 | -1.05% | 37746 | 9301.81 | 1.31% | | 688350 | 富淼科技 | 33.13 | 628.15 | -0.36 | -1.07% | 36812.09 | 12395.79 | 2.57% | | 920304 | 迪尔化工 | 13.77 | 38.93 | -0.15 | -1.08% | 25174 | 3495.174 | 1.84% | | 300132 | 青松股份 | 9.13 | 35.33 | -0.10 | -1.08% | 133880 | 12276.45 | 2.64% | | 300037 | 新宙邦 | 58.21 | 44.27 | -0.64 | -1.09% | 120938 | 70564.48 | 2.25% | | 003022 | 联泓新科 | 20.83 | 96.42 | -0.23 | -1.09% | 45345 | 9453.431 | 0.34% | | 002915 | 中欣氟材 | 23.54 | -56.87 | -0.26 | -1.09% | 45157 | 10643.41 | 1.57% | | 300055 | 万邦达 | 8.94 | 134.88 | -0.10 | -1.11% | 142838 | 12972.93 | 2.26% | | 603125 | 常青科技 | 20.06 | 53.79 | -0.23 | -1.13% | 44086 | 8850.48 | 4.36% | | 600409 | 三友化工 | 8.70 | 79.48 | -0.10 | -1.14% | 434967 | 37992.9 | 2.11% | | 920159 | 农大科技 | 42.50 | -- | -0.49 | -1.14% | 17076 | 7292.734 | 11.86% | | 600141 | 兴发集团 | 43.24 | 30.08 | -0.51 | -1.17% | 300388 | 130701.6 | 2.69% | | 002094 | 青岛金王 | 7.61 | 138.62 | -0.09 | -1.17% | 187508 | 14317.26 | 2.72% | | 001231 | 农心科技 | 26.03 | 40.27 | -0.31 | -1.18% | 23400 | 6106.98 | 4.69% | | 300135 | 宝利国际 | 4.17 | 739.21 | -0.05 | -1.18% | 125042 | 5238 | 1.36% | | 920832 | 齐鲁华信 | 7.47 | 472.85 | -0.09 | -1.19% | 5268 | 396.2355 | 0.43% | | 603605 | 珀莱雅 | 70.86 | 17.78 | -0.86 | -1.20% | 23018 | 16364.33 | 0.58% | | 300957 | 贝泰妮 | 46.86 | 55.11 | -0.58 | -1.22% | 27442 | 12937.86 | 0.65% | | 002170 | 芭田股份 | 14.39 | 15.62 | -0.18 | -1.24% | 485267 | 70372.1 | 6.18% | | 002805 | 丰元股份 | 16.75 | -7.73 | -0.21 | -1.24% | 69966 | 11878.77 | 2.51% | | 600423 | 柳化股份 | 3.98 | 518.75 | -0.05 | -1.24% | 113749 | 4574.62 | 1.42% | | 301036 | 双乐股份 | 33.90 | 46.36 | -0.43 | -1.25% | 12437 | 4227.16 | 1.77% | | 688639 | 华恒生物 | 35.36 | 47.23 | -0.45 | -1.26% | 26583.21 | 9426.628 | 1.06% | | 300758 | 七彩化学 | 17.26 | 89.74 | -0.22 | -1.26% | 205981 | 36070.01 | 5.62% | | 600426 | 华鲁恒升 | 36.51 | 24.02 | -0.47 | -1.27% | 87118 | 31805.73 | 0.41% | | 002453 | 华软科技 | 6.21 | -15.78 | -0.08 | -1.27% | 86728 | 5400.57 | 1.42% | | 600470 | 六国化工 | 7.74 | -18.31 | -0.10 | -1.28% | 1463052 | 119299.7 | 28.05% | | 003042 | 中农联合 | 18.62 | -23.85 | -0.25 | -1.32% | 49641 | 9292.28 | 3.90% | | 002545 | 东方铁塔 | 26.54 | 35.66 | -0.36 | -1.34% | 152167 | 40449.62 | 1.35% | | 603630 | 拉芳家化 | 19.96 | -6324.70 | -0.28 | -1.38% | 20492 | 4089.09 | 0.91% | | 002942 | 新农股份 | 22.58 | 40.61 | -0.32 | -1.40% | 33991 | 7748.24 | 2.48% | | 002215 | 诺普信 | 11.88 | 17.75 | -0.17 | -1.41% | 127794 | 15284.28 | 1.59% | | 601678 | 滨化股份 | 5.55 | 51.34 | -0.08 | -1.42% | 549870 | 30690.69 | 2.69% | | 603110 | 东方材料 | 16.63 | 751.51 | -0.24 | -1.42% | 54302 | 9056.29 | 2.70% | | 300741 | 华宝股份 | 18.35 | -28.36 | -0.27 | -1.45% | 26855 | 4957.47 | 0.44% | | 300072 | 海新能科 | 4.75 | -42.42 | -0.07 | -1.45% | 210871 | 10076.36 | 0.90% | | 600618 | 氯碱化工 | 15.91 | 23.18 | -0.24 | -1.49% | 163038 | 26076.43 | 2.17% | | 300387 | 富邦科技 | 9.91 | 34.81 | -0.15 | -1.49% | 272573 | 27701.37 | 9.43% | | 600691 | 潞化科技 | 3.30 | -11.93 | -0.05 | -1.49% | 313639 | 10465.87 | 1.32% | | 000635 | 英力特 | 10.54 | -8.44 | -0.16 | -1.50% | 101074 | 10735.68 | 3.33% | | 920402 | 硅烷科技 | 10.51 | -68.86 | -0.16 | -1.50% | 29736 | 3125.131 | 1.09% | | 301090 | 华润材料 | 7.66 | -27.39 | -0.12 | -1.54% | 36500 | 2814.64 | 0.25% | | 300067 | 安诺其 | 5.71 | -122.15 | -0.09 | -1.55% | 708002 | 41419.29 | 7.55% | | 300575 | 中旗股份 | 6.88 | -21.41 | -0.11 | -1.57% | 77610 | 5352.88 | 2.26% | | 301393 | 昊帆生物 | 51.77 | 40.82 | -0.83 | -1.58% | 4855 | 2520.05 | 1.15% | | 920489 | 佳先股份 | 17.37 | -641.05 | -0.28 | -1.59% | 14753 | 2564.232 | 1.70% | | 300665 | 飞鹿股份 | 8.64 | -13.56 | -0.14 | -1.59% | 40851 | 3552.06 | 1.87% | | 000553 | 安道麦A | 6.15 | -9.63 | -0.10 | -1.60% | 61543 | 3818.28 | 0.28% | | 300019 | 硅宝科技 | 22.97 | 29.30 | -0.38 | -1.63% | 154297 | 35430.91 | 4.57% | | 300082 | 奥克股份 | 10.40 | -219.10 | -0.18 | -1.70% | 137615 | 14416.13 | 2.03% | | 002398 | 垒知集团 | 5.77 | 79.15 | -0.10 | -1.70% | 148553 | 8597.22 | 2.61% | | 300610 | 晨化股份 | 13.08 | 40.16 | -0.23 | -1.73% | 113021 | 14876.76 | 7.01% | | 002895 | 川恒股份 | 43.23 | 21.03 | -0.77 | -1.75% | 142127 | 61722.08 | 2.38% | | 605008 | 长鸿高科 | 13.18 | 1105.32 | -0.24 | -1.79% | 22813 | 3022.87 | 0.35% | | 002109 | 兴化股份 | 4.36 | -11.27 | -0.08 | -1.80% | 164649 | 7278.52 | 1.29% | | 603378 | 亚士创能 | 7.05 | -4.86 | -0.13 | -1.81% | 66837 | 4783.57 | 1.56% | | 301349 | 信德新材 | 46.82 | 255.46 | -0.87 | -1.82% | 14788 | 6948.11 | 3.02% | | 301371 | 敷尔佳 | 24.63 | 27.11 | -0.46 | -1.83% | 18517 | 4586.35 | 2.38% | | 603217 | 元利科技 | 25.55 | 26.24 | -0.48 | -1.84% | 17570 | 4501.91 | 0.84% | | 002326 | 永太科技 | 25.30 | -65.76 | -0.48 | -1.86% | 511440 | 130226 | 6.33% | | 300405 | 科隆股份 | 7.31 | -35.36 | -0.14 | -1.88% | 82091 | 6068.86 | 3.75% | | 301209 | 联合化学 | 97.14 | 182.04 | -1.87 | -1.89% | 5049 | 4913.08 | 0.53% | | 300801 | 泰和科技 | 31.37 | 54.56 | -0.61 | -1.91% | 58152 | 18297.56 | 4.25% | | 603260 | 合盛硅业 | 51.52 | -1720.31 | -1.05 | -2.00% | 85162 | 43964.44 | 0.72% | | 603188 | 亚邦股份 | 5.80 | -14.40 | -0.12 | -2.03% | 363777 | 21880.76 | 6.38% | | 300568 | 星源材质 | 14.33 | 149.65 | -0.31 | -2.12% | 359020 | 51530.67 | 2.95% | | 920015 | 锦华新材 | 51.57 | 34.04 | -1.12 | -2.13% | 11270 | 5824.5 | 2.99% | | 688116 | 天奈科技 | 48.46 | 67.36 | -1.07 | -2.16% | 67762.28 | 33100.85 | 1.85% | | 600075 | 新疆天业 | 6.34 | 165.19 | -0.14 | -2.16% | 233076 | 14751.3 | 1.37% | | 688585 | 上纬新材 | 120.87 | 579.16 | -2.68 | -2.17% | 14720.79 | 17838.84 | 0.36% | | 000822 | 山东海化 | 6.60 | -11.17 | -0.15 | -2.22% | 403205 | 26860.69 | 4.50% | | 920471 | 美邦科技 | 16.65 | -51.15 | -0.38 | -2.23% | 38379 | 6497.111 | 7.24% | | 603360 | 百傲化学 | 28.74 | 93.95 | -0.66 | -2.24% | 76801 | 22141.88 | 1.09% | | 002629 | 仁智股份 | 6.51 | 775.07 | -0.15 | -2.25% | 174286 | 11590.2 | 4.12% | | 688129 | 东来技术 | 23.66 | 32.25 | -0.55 | -2.27% | 10215.11 | 2430.997 | 0.85% | | 600273 | 嘉化能源 | 11.56 | 15.09 | -0.27 | -2.28% | 127524 | 14843.33 | 0.94% | | 603172 | 万丰股份 | 25.22 | 60.10 | -0.60 | -2.32% | 67944 | 17435.15 | 13.57% | | 600500 | 中化国际 | 4.61 | -4.53 | -0.11 | -2.33% | 330850 | 15418.88 | 0.92% | | 002809 | 红墙股份 | 13.75 | 1175.25 | -0.33 | -2.34% | 118522 | 16497.29 | 8.52% | | 002407 | 多氟多 | 31.00 | -150.13 | -0.76 | -2.39% | 638887 | 199397.7 | 5.91% | | 920261 | 一诺威 | 16.34 | 20.83 | -0.41 | -2.45% | 21172 | 3488.741 | 1.24% | | 000985 | 大庆华科 | 21.21 | -884.42 | -0.54 | -2.48% | 17727 | 3797.86 | 1.37% | | 600955 | 维远股份 | 20.37 | -53.18 | -0.52 | -2.49% | 45099 | 9237.631 | 0.82% | | 301118 | 恒光股份 | 28.15 | -350.91 | -0.72 | -2.49% | 64770 | 18495.12 | 6.17% | | 603330 | 天洋新材 | 7.99 | -17.77 | -0.21 | -2.56% | 91663 | 7410.62 | 2.12% | | 603916 | 苏博特 | 12.41 | 47.49 | -0.33 | -2.59% | 107152 | 13351.79 | 2.55% | | 002513 | 蓝丰生化 | 7.52 | -19.53 | -0.20 | -2.59% | 94638 | 7232.24 | 3.27% | | 000545 | 金浦钛业 | 3.33 | -7.78 | -0.09 | -2.63% | 1801687 | 61305.68 | 18.28% | | 002538 | 司尔特 | 7.75 | 30.53 | -0.21 | -2.64% | 522232 | 40867.56 | 6.12% | | 300505 | 川金诺 | 36.31 | 26.97 | -0.99 | -2.65% | 829936.9 | 312431.1 | 38.18% | | 603065 | 宿迁联盛 | 9.39 | 107.70 | -0.26 | -2.69% | 203894 | 19288.78 | 10.37% | | 688275 | 万润新能 | 82.43 | -16.64 | -2.31 | -2.73% | 29494.9 | 24392.32 | 3.49% | | 002092 | 中泰化学 | 7.46 | -23.92 | -0.21 | -2.74% | 449096 | 33795.19 | 1.74% | | 001328 | 登康口腔 | 39.48 | 37.95 | -1.13 | -2.78% | 10944 | 4366.57 | 2.38% | | 000301 | 东方盛虹 | 13.03 | -114.65 | -0.39 | -2.91% | 244822 | 32185.62 | 0.37% | | 603737 | 三棵树 | 52.71 | 58.46 | -1.59 | -2.93% | 29563 | 15662.44 | 0.40% | | 301256 | 华融化学 | 16.57 | 88.75 | -0.50 | -2.93% | 139269 | 23258.62 | 2.90% | | 301149 | 隆华新材 | 12.31 | 39.21 | -0.38 | -2.99% | 108390 | 13317.52 | 4.15% | | 688353 | 华盛锂电 | 107.67 | -117.66 | -3.35 | -3.02% | 53669.21 | 59074.28 | 3.36% | | 600722 | 金牛化工 | 9.62 | 131.71 | -0.32 | -3.22% | 653036 | 63741.95 | 9.60% | | 300955 | 嘉亨家化 | 35.66 | -64.87 | -1.22 | -3.31% | 14051 | 5059.85 | 1.39% | | 002810 | 山东赫达 | 19.00 | 40.69 | -0.68 | -3.46% | 132107 | 25192.47 | 4.09% | | 300596 | 利安隆 | 49.41 | 22.49 | -1.83 | -3.57% | 57173 | 28399.61 | 2.56% | | 000912 | 泸天化 | 4.73 | -929.75 | -0.18 | -3.67% | 294609 | 14119.06 | 1.88% | | 002539 | 云图控股 | 15.99 | 23.84 | -0.61 | -3.67% | 473774 | 76701.86 | 5.38% | | 603026 | 石大胜华 | 66.46 | -271.10 | -2.62 | -3.79% | 95848 | 64302.46 | 4.12% | | 002455 | 百川股份 | 13.75 | 758.52 | -0.57 | -3.98% | 1233888 | 171461.9 | 23.76% | | 603255 | 鼎际得 | 33.41 | -325.90 | -1.45 | -4.16% | 31336 | 10618.8 | 5.16% | | 600230 | 沧州大化 | 22.50 | 172.08 | -1.00 | -4.26% | 257614 | 58769.98 | 6.22% | | 300821 | 东岳硅材 | 14.25 | -590.23 | -0.64 | -4.30% | 758111.1 | 108063.7 | 6.32% | | 002759 | 天际股份 | 39.07 | -15.50 | -1.86 | -4.54% | 439563 | 175291.4 | 8.77% | | 002068 | 黑猫股份 | 9.35 | -52.34 | -0.45 | -4.59% | 213772 | 20322.25 | 2.91% | | 600800 | 渤海化学 | 4.35 | -7.16 | -0.21 | -4.61% | 319703 | 14171.91 | 2.88% | | 603822 | ST嘉澳 | 106.41 | -32.39 | -5.60 | -5.00% | 12721 | 13776.04 | 1.66% | | 603968 | 醋化股份 | 15.92 | -95.22 | -0.88 | -5.24% | 147064 | 23597.09 | 7.19% | | 301292 | 海科新源 | 56.10 | -68.89 | -3.48 | -5.84% | 109619 | 62450.31 | 12.89% | | 301100 | 风光股份 | 23.47 | -77.27 | -1.67 | -6.64% | 105308 | 24961 | 12.04% | | 002497 | 雅化集团 | 26.62 | 70.29 | -2.36 | -8.14% | 872860.9 | 233852.5 | 8.25% | | 600370 | 三房巷 | 2.37 | -13.93 | -0.24 | -9.20% | 958498 | 23522.68 | 2.46% | | 605033 | 美邦股份 | 26.61 | 120.81 | -2.84 | -9.64% | 154596 | 41454.25 | 45.74% |
|