|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双欣环保(001369)化学原料和化学制品制造业上涨家数:124下跌家数:242平均涨幅:-0.37%平均换手:3.45%总成交额:1129.51亿元 更新时间：2026-02-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002470 | 金正大 | 2.82 | -61.81 | +0.26 | +10.16% | 258441 | 7288.05 | 0.79% | | 600078 | 澄星股份 | 14.81 | -97.32 | +1.35 | +10.03% | 426586 | 63143.7 | 6.44% | | 000792 | 盐湖股份 | 39.17 | 34.40 | +2.97 | +8.20% | 1518919 | 589152.7 | 2.87% | | 300107 | 建新股份 | 9.87 | 476.87 | +0.74 | +8.11% | 833654 | 85687.38 | 24.00% | | 300804 | 广康生化 | 48.69 | 78.60 | +3.39 | +7.48% | 71664 | 33952.64 | 26.06% | | 605166 | 聚合顺 | 11.97 | 18.26 | +0.78 | +6.97% | 216854 | 25394.75 | 6.89% | | 002054 | 德美化工 | 11.54 | 62.27 | +0.75 | +6.95% | 894055.1 | 104031.8 | 23.26% | | 300487 | 蓝晓科技 | 74.25 | 44.87 | +4.72 | +6.79% | 60423 | 43981.75 | 1.96% | | 603867 | 新化股份 | 35.02 | 32.87 | +1.86 | +5.61% | 128496 | 44181.24 | 5.96% | | 000525 | 红太阳 | 6.78 | 98.38 | +0.33 | +5.12% | 603640 | 40214.89 | 5.43% | | 000691 | *ST亚太 | 9.14 | -36.28 | +0.44 | +5.06% | 60621 | 5394.74 | 1.88% | | 300684 | 中石科技 | 59.46 | 55.48 | +2.81 | +4.96% | 134375 | 78577.41 | 6.58% | | 603938 | 三孚股份 | 28.15 | 139.19 | +1.27 | +4.72% | 204132 | 57702.34 | 5.34% | | 603067 | 振华股份 | 42.47 | 58.21 | +1.81 | +4.45% | 209975 | 89128.53 | 2.95% | | 300285 | 国瓷材料 | 36.78 | 59.92 | +1.49 | +4.22% | 517375 | 182986.7 | 6.15% | | 000683 | 博源化工 | 9.41 | 32.73 | +0.35 | +3.86% | 468726 | 43560.37 | 1.40% | | 301092 | 争光股份 | 41.36 | 53.13 | +1.46 | +3.66% | 61599 | 25769.71 | 10.16% | | 601208 | 东材科技 | 32.82 | 145.55 | +1.08 | +3.40% | 932530 | 301987 | 9.23% | | 002250 | 联化科技 | 18.26 | 42.52 | +0.58 | +3.28% | 180135 | 32609.21 | 2.01% | | 688359 | 三孚新科 | 86.79 | -345.86 | +2.49 | +2.95% | 32787.57 | 28069.37 | 3.33% | | 603155 | 新亚强 | 20.44 | 68.55 | +0.53 | +2.66% | 119364 | 24603.06 | 3.78% | | 301555 | 惠柏新材 | 39.06 | 48.88 | +0.99 | +2.60% | 48622 | 18864.77 | 10.06% | | 300727 | 润禾材料 | 38.70 | 57.31 | +0.98 | +2.60% | 50927 | 19483.89 | 3.15% | | 301373 | 凌玮科技 | 45.39 | 34.51 | +1.13 | +2.55% | 129340 | 59211.3 | 31.71% | | 000408 | 藏格矿业 | 86.87 | 39.39 | +2.07 | +2.44% | 170463 | 149451.4 | 1.09% | | 301216 | 万凯新材 | 22.76 | -102.05 | +0.49 | +2.20% | 137282 | 31067.62 | 2.50% | | 600315 | 上海家化 | 22.10 | -25.16 | +0.47 | +2.17% | 104298 | 22835.49 | 1.55% | | 603281 | 江瀚新材 | 33.95 | 27.13 | +0.70 | +2.11% | 13792 | 4626.22 | 0.37% | | 603599 | 广信股份 | 15.13 | 19.00 | +0.31 | +2.09% | 130389 | 19598.16 | 1.43% | | 000920 | 沃顿科技 | 13.26 | 25.91 | +0.26 | +2.00% | 51696 | 6880.129 | 1.09% | | 300236 | 上海新阳 | 83.71 | 102.05 | +1.63 | +1.99% | 70044 | 58029.09 | 2.51% | | 300214 | 日科化学 | 7.77 | -305.78 | +0.15 | +1.97% | 122430 | 9402.1 | 2.63% | | 001369 | 双欣环保 | 15.35 | 33.26 | +0.26 | +1.72% | 177100 | 27159.22 | 8.81% | | 688357 | 建龙微纳 | 35.49 | 40.84 | +0.59 | +1.69% | 8312.37 | 2929.391 | 0.83% | | 603681 | 永冠新材 | 21.88 | 28.28 | +0.36 | +1.67% | 34942 | 7645.66 | 1.83% | | 301286 | 侨源股份 | 59.79 | 118.82 | +0.96 | +1.63% | 19486 | 11527.66 | 1.21% | | 301190 | 善水科技 | 24.94 | 76.62 | +0.40 | +1.63% | 26260 | 6571.15 | 1.65% | | 300537 | 广信材料 | 26.67 | -93.46 | +0.42 | +1.60% | 80403 | 21082.2 | 5.30% | | 300243 | 瑞丰高材 | 12.56 | 318.36 | +0.19 | +1.54% | 198741 | 25348.79 | 10.22% | | 300535 | 达威股份 | 22.82 | -162.94 | +0.34 | +1.51% | 12539 | 2827.57 | 1.61% | | 300398 | 飞凯材料 | 32.44 | 55.46 | +0.46 | +1.44% | 443254 | 143797 | 7.86% | | 600096 | 云天化 | 43.90 | 14.20 | +0.60 | +1.39% | 1189065 | 517447.5 | 6.52% | | 688550 | 瑞联新材 | 46.63 | 26.08 | +0.63 | +1.37% | 21153.6 | 9838.817 | 1.22% | | 600165 | ST宁科 | 3.91 | -20.36 | +0.05 | +1.30% | 60166 | 2348.96 | 0.82% | | 605366 | 宏柏新材 | 8.78 | -65.81 | +0.11 | +1.27% | 165127 | 14293.12 | 2.47% | | 002409 | 雅克科技 | 95.95 | 49.69 | +1.20 | +1.27% | 72729 | 68899.64 | 2.28% | | 603004 | 鼎龙科技 | 25.74 | 34.08 | +0.32 | +1.26% | 28460 | 7304.97 | 4.83% | | 301077 | 星华新材 | 31.45 | 35.65 | +0.38 | +1.22% | 24949 | 7755.84 | 2.62% | | 301395 | 仁信新材 | 15.18 | 70.46 | +0.18 | +1.20% | 13026 | 1959.66 | 1.02% | | 300225 | *ST金泰 | 5.13 | 87.79 | +0.06 | +1.18% | 47091 | 2405.12 | 1.00% | | 300174 | 元力股份 | 17.13 | 25.46 | +0.20 | +1.18% | 76204 | 13005.37 | 2.10% | | 603928 | 兴业股份 | 16.48 | 55.38 | +0.19 | +1.17% | 27096 | 4446.54 | 1.03% | | 300796 | 贝斯美 | 10.49 | -948.74 | +0.12 | +1.16% | 280811 | 30133.4 | 7.78% | | 002734 | 利民股份 | 20.31 | 23.00 | +0.23 | +1.15% | 194456 | 39316.41 | 4.48% | | 605589 | 圣泉集团 | 34.60 | 27.98 | +0.39 | +1.14% | 161903 | 55374.69 | 1.92% | | 301518 | 长华化学 | 46.26 | 66.74 | +0.52 | +1.14% | 30251 | 13858.07 | 5.65% | | 603977 | 国泰集团 | 15.18 | 61.96 | +0.17 | +1.13% | 66716 | 10048.43 | 1.07% | | 002669 | 康达新材 | 15.33 | -54.31 | +0.17 | +1.12% | 75511 | 11538.38 | 2.49% | | 300121 | 阳谷华泰 | 13.89 | 37.04 | +0.15 | +1.09% | 58069 | 7956.92 | 1.35% | | 605020 | 永和股份 | 30.16 | 26.83 | +0.31 | +1.04% | 80265 | 24091.84 | 1.60% | | 000818 | 航锦科技 | 22.87 | -15.02 | +0.22 | +0.97% | 228327 | 51980.64 | 3.47% | | 600328 | 中盐化工 | 9.55 | 5301.67 | +0.09 | +0.95% | 292007 | 28047.8 | 1.99% | | 000902 | 新洋丰 | 18.12 | 14.43 | +0.16 | +0.89% | 207883 | 37730.73 | 1.82% | | 300437 | 清水源 | 19.14 | -120.35 | +0.16 | +0.84% | 597772 | 117492.8 | 34.00% | | 301059 | 金三江 | 14.81 | 49.64 | +0.12 | +0.82% | 54036 | 8033.729 | 2.62% | | 600309 | 万华化学 | 90.44 | 25.51 | +0.73 | +0.81% | 300914 | 272875.5 | 0.96% | | 002246 | 北化股份 | 21.16 | 56.23 | +0.17 | +0.81% | 222541 | 47375.6 | 4.05% | | 002643 | 万润股份 | 17.94 | 64.69 | +0.14 | +0.79% | 152736 | 27144.29 | 1.68% | | 688269 | 凯立新材 | 44.55 | 52.15 | +0.34 | +0.77% | 13207.47 | 5876.019 | 1.01% | | 002783 | 凯龙股份 | 10.19 | 29.71 | +0.07 | +0.69% | 62013 | 6327.31 | 1.35% | | 600378 | 昊华科技 | 37.60 | 33.84 | +0.25 | +0.67% | 38442 | 14340.16 | 0.36% | | 603041 | 美思德 | 13.69 | 79.18 | +0.09 | +0.66% | 17669 | 2412.71 | 0.96% | | 002758 | 浙农股份 | 10.74 | 12.73 | +0.07 | +0.66% | 80065 | 8618.17 | 1.55% | | 003002 | 壶化股份 | 27.76 | 30.51 | +0.18 | +0.65% | 15817 | 4383.21 | 0.87% | | 002637 | 赞宇科技 | 14.17 | 40.29 | +0.09 | +0.64% | 57266 | 8193.07 | 1.29% | | 300481 | 濮阳惠成 | 18.07 | 35.10 | +0.11 | +0.61% | 47783 | 8604.05 | 1.65% | | 688571 | 杭华股份 | 8.23 | 32.17 | +0.05 | +0.61% | 27480.7 | 2255.95 | 0.65% | | 300798 | 锦鸡股份 | 9.88 | -251.82 | +0.06 | +0.61% | 424586 | 42171.11 | 11.13% | | 603650 | 彤程新材 | 61.70 | 66.43 | +0.37 | +0.60% | 107297 | 65484.48 | 1.75% | | 600389 | 江山股份 | 28.39 | 25.57 | +0.17 | +0.60% | 94284 | 26533.68 | 2.19% | | 000881 | 中广核技 | 8.61 | -24.69 | +0.05 | +0.58% | 64534 | 5538.79 | 0.71% | | 301283 | 聚胶股份 | 50.30 | 26.44 | +0.29 | +0.58% | 6885 | 3426.56 | 1.50% | | 002971 | 和远气体 | 33.93 | 99.68 | +0.18 | +0.53% | 35255 | 11956.5 | 2.19% | | 002496 | *ST辉丰 | 1.93 | -18.23 | +0.01 | +0.52% | 150211 | 2893.88 | 1.35% | | 002632 | 道明光学 | 13.57 | 41.25 | +0.07 | +0.52% | 188953 | 25560.61 | 3.25% | | 603823 | 百合花 | 17.63 | 43.78 | +0.09 | +0.51% | 51772 | 9093.4 | 1.26% | | 300927 | 江天化学 | 34.95 | 18.55 | +0.17 | +0.49% | 94172 | 33263.53 | 6.68% | | 002741 | 光华科技 | 23.39 | -89.65 | +0.11 | +0.47% | 199980 | 46619.01 | 4.69% | | 300637 | 扬帆新材 | 13.75 | 275.82 | +0.06 | +0.44% | 129506 | 17806.9 | 5.52% | | 301585 | 蓝宇股份 | 32.00 | 50.50 | +0.13 | +0.41% | 5355 | 1713.64 | 0.79% | | 603010 | 万盛股份 | 12.36 | 210.17 | +0.05 | +0.41% | 93759 | 11654.66 | 1.59% | | 603181 | 皇马科技 | 17.66 | 23.12 | +0.07 | +0.40% | 58196 | 10213.82 | 0.99% | | 600352 | 浙江龙盛 | 16.19 | 25.40 | +0.06 | +0.37% | 930092.9 | 154221.5 | 2.86% | | 002004 | 华邦健康 | 5.55 | -78.97 | +0.02 | +0.36% | 206663 | 11455.72 | 1.10% | | 003017 | 大洋生物 | 33.56 | 30.47 | +0.12 | +0.36% | 11674 | 3905.35 | 1.68% | | 603382 | 海阳科技 | 31.00 | 40.78 | +0.11 | +0.36% | 3628 | 1121.87 | 1.00% | | 603078 | 江化微 | 25.61 | 108.34 | +0.09 | +0.35% | 134766 | 34417.45 | 3.49% | | 603077 | 和邦生物 | 2.89 | -263.82 | +0.01 | +0.35% | 1.044705E+07 | 309950.1 | 11.83% | | 601065 | 江盐集团 | 8.80 | 18.87 | +0.03 | +0.34% | 81238 | 7187 | 1.95% | | 600989 | 宝丰能源 | 23.55 | 16.06 | +0.08 | +0.34% | 304183 | 71536.92 | 0.41% | | 603310 | 巍华新材 | 17.72 | 34.32 | +0.06 | +0.34% | 22020 | 3916.54 | 1.13% | | 603879 | 永悦科技 | 6.60 | -16.83 | +0.02 | +0.30% | 94545 | 6219.8 | 2.63% | | 002748 | 世龙实业 | 13.26 | 73.82 | +0.04 | +0.30% | 92987 | 12450.49 | 3.87% | | 600596 | 新安股份 | 13.72 | -1866.84 | +0.04 | +0.29% | 237560 | 32591.4 | 1.76% | | 300261 | 雅本化学 | 7.46 | -34.57 | +0.02 | +0.27% | 284852 | 21483.15 | 3.02% | | 301220 | 亚香股份 | 38.19 | 32.74 | +0.10 | +0.26% | 6144 | 2354.35 | 0.79% | | 603379 | 三美股份 | 71.15 | 24.02 | +0.18 | +0.25% | 38947 | 27866.76 | 0.64% | | 920016 | 中草香料 | 20.38 | 77.18 | +0.05 | +0.25% | 1462 | 297.5084 | 0.43% | | 600486 | 扬农化工 | 76.65 | 25.22 | +0.17 | +0.22% | 27728 | 21227.41 | 0.69% | | 688157 | 松井股份 | 38.68 | 150.07 | +0.08 | +0.21% | 8266.398 | 3181.94 | 0.53% | | 603120 | 肯特催化 | 44.54 | 45.23 | +0.09 | +0.20% | 17199 | 7752.78 | 7.61% | | 301069 | 凯盛新材 | 26.29 | 99.70 | +0.05 | +0.19% | 69746 | 18275.94 | 1.63% | | 002145 | 钛能化学 | 5.41 | 47.51 | +0.01 | +0.19% | 828635.1 | 45117.79 | 2.22% | | 605183 | 确成股份 | 22.84 | 16.99 | +0.04 | +0.18% | 33279 | 7579.91 | 0.81% | | 300655 | 晶瑞电材 | 18.32 | -378.82 | +0.03 | +0.16% | 379590 | 68692.92 | 3.56% | | 603276 | 恒兴新材 | 18.66 | 94.98 | +0.03 | +0.16% | 12407 | 2313.53 | 1.64% | | 002391 | 长青股份 | 6.60 | -38.45 | +0.01 | +0.15% | 88720 | 5880.32 | 1.91% | | 002917 | 金奥博 | 14.41 | 33.56 | +0.02 | +0.14% | 24920 | 3587.59 | 0.96% | | 603585 | 苏利股份 | 22.13 | 34.53 | +0.03 | +0.14% | 38789 | 8574.431 | 2.12% | | 300891 | 惠云钛业 | 10.36 | -217.40 | +0.01 | +0.10% | 151849 | 15852.19 | 4.57% | | 603213 | 镇洋发展 | 14.08 | 67.34 | +0.01 | +0.07% | 14587 | 2054.06 | 0.33% | | 603948 | 建业股份 | 29.72 | 22.10 | +0.02 | +0.07% | 13793 | 4111.47 | 0.85% | | 300740 | 水羊股份 | 23.64 | 60.87 | +0.01 | +0.04% | 46079 | 10864.76 | 1.28% | | 688690 | 纳微科技 | 28.22 | 76.68 | +0.01 | +0.04% | 21118.57 | 5927.793 | 0.52% | | 002360 | 同德化工 | 5.85 | -19.39 | 0.00 | 0.00% | 135267 | 7965.47 | 4.13% | | 002476 | 宝莫股份 | 6.66 | 57.49 | 0.00 | 0.00% | 85289 | 5700.9 | 1.39% | | 002666 | 德联集团 | 5.82 | 65.14 | 0.00 | 0.00% | 70240 | 4090.71 | 1.40% | | 603227 | 雪峰科技 | 8.78 | 20.45 | 0.00 | 0.00% | 61769 | 5416.83 | 0.58% | | 603086 | 先达股份 | 8.55 | 22.69 | 0.00 | 0.00% | 107485 | 9237.67 | 2.47% | | 301076 | 新瀚新材 | 44.80 | 119.23 | 0.00 | 0.00% | 21224 | 9468.36 | 1.93% | | 603931 | 格林达 | 33.29 | 52.06 | 0.00 | 0.00% | 15471 | 5120.46 | 0.78% | | 688378 | 奥来德 | 38.60 | 468.51 | 0.00 | 0.00% | 24823.8 | 9525.269 | 1.03% | | 601026 | 道生天合 | 20.57 | 64.44 | -0.01 | -0.05% | 36259 | 7496.32 | 3.38% | | 300522 | 世名科技 | 13.09 | 821.63 | -0.01 | -0.08% | 31692 | 4136.14 | 1.20% | | 688106 | 金宏气体 | 23.18 | 104.68 | -0.02 | -0.09% | 51063.16 | 11736.3 | 1.06% | | 002057 | 中钢天源 | 11.39 | 36.27 | -0.01 | -0.09% | 174076 | 19935.71 | 2.31% | | 301212 | 联盛化学 | 32.20 | 215.33 | -0.03 | -0.09% | 38300 | 12503.74 | 4.09% | | 301300 | 远翔新材 | 48.36 | 39.19 | -0.05 | -0.10% | 12484 | 6015.18 | 3.22% | | 603062 | 麦加芯彩 | 52.07 | 23.80 | -0.06 | -0.12% | 2985 | 1552.62 | 0.81% | | 300721 | 怡达股份 | 16.77 | -29.19 | -0.02 | -0.12% | 99234 | 16906.38 | 7.17% | | 603790 | 雅运股份 | 24.76 | 82.68 | -0.03 | -0.12% | 23820 | 5914.36 | 1.24% | | 600746 | 江苏索普 | 7.98 | 70.85 | -0.01 | -0.13% | 61424 | 4921.97 | 0.53% | | 600731 | 湖南海利 | 7.81 | 16.60 | -0.01 | -0.13% | 85096 | 6659.34 | 1.57% | | 002125 | 湘潭电化 | 14.72 | 40.61 | -0.02 | -0.14% | 162233 | 23956.96 | 2.58% | | 603639 | 海利尔 | 14.55 | 26.30 | -0.02 | -0.14% | 20773 | 3016.6 | 0.61% | | 000731 | 四川美丰 | 7.14 | 52.20 | -0.01 | -0.14% | 81659 | 5853.83 | 1.49% | | 300109 | 新开源 | 19.70 | 39.98 | -0.03 | -0.15% | 47460 | 9333.26 | 1.05% | | 300848 | 美瑞新材 | 17.10 | 85.78 | -0.03 | -0.18% | 44131 | 7614.52 | 1.74% | | 688737 | 中自科技 | 28.26 | -86.48 | -0.05 | -0.18% | 17038.09 | 4797.489 | 1.43% | | 301429 | 森泰股份 | 21.55 | 49.21 | -0.04 | -0.19% | 9876 | 2133.62 | 2.24% | | 002749 | 国光股份 | 13.87 | 17.24 | -0.03 | -0.22% | 29377 | 4096.28 | 0.65% | | 688356 | 键凯科技 | 95.19 | 152.30 | -0.21 | -0.22% | 2665.98 | 2535.257 | 0.44% | | 920866 | 绿亨科技 | 8.68 | 41.90 | -0.02 | -0.23% | 12139 | 1057.79 | 1.30% | | 301065 | 本立科技 | 24.54 | 37.20 | -0.06 | -0.24% | 8606 | 2106.25 | 1.00% | | 600367 | 红星发展 | 20.40 | 50.08 | -0.05 | -0.24% | 123477 | 25242.3 | 3.84% | | 920819 | 颖泰生物 | 4.06 | -12.48 | -0.01 | -0.25% | 86249 | 3505.884 | 0.71% | | 603906 | 龙蟠科技 | 18.75 | -28.98 | -0.05 | -0.27% | 102859 | 19379.14 | 1.82% | | 002440 | 闰土股份 | 14.92 | 58.31 | -0.04 | -0.27% | 1043725 | 161994.7 | 11.03% | | 001255 | 博菲电气 | 40.94 | 443.69 | -0.11 | -0.27% | 12591 | 5157.32 | 1.77% | | 603192 | 汇得科技 | 27.51 | 31.28 | -0.08 | -0.29% | 14389 | 3962.33 | 1.03% | | 603810 | 丰山集团 | 17.16 | 99.56 | -0.05 | -0.29% | 17591 | 3025.38 | 1.06% | | 300343 | ST联创 | 6.60 | 128.02 | -0.02 | -0.30% | 128895 | 8491.591 | 1.21% | | 605566 | 福莱蒽特 | 32.05 | 139.60 | -0.10 | -0.31% | 15791 | 5091.13 | 1.18% | | 600623 | 华谊集团 | 9.51 | 32.74 | -0.03 | -0.31% | 90106 | 8559.08 | 0.48% | | 300910 | 瑞丰新材 | 59.09 | 21.95 | -0.19 | -0.32% | 12392 | 7294.14 | 0.60% | | 001358 | 兴欣新材 | 30.32 | 58.72 | -0.10 | -0.33% | 5046 | 1534.85 | 0.99% | | 002319 | 乐通股份 | 14.85 | -1647.65 | -0.05 | -0.34% | 24318 | 3604.44 | 1.22% | | 002588 | 史丹利 | 11.21 | 13.22 | -0.04 | -0.36% | 160031 | 18055.63 | 1.86% | | 600727 | 鲁北化工 | 7.99 | 62.81 | -0.03 | -0.37% | 247366 | 20044.44 | 4.68% | | 920957 | 汉维科技 | 13.23 | 285.39 | -0.05 | -0.38% | 2190 | 289.8825 | 0.51% | | 300041 | 回天新材 | 12.93 | 46.77 | -0.05 | -0.39% | 107477 | 13869.28 | 1.98% | | 002361 | 神剑股份 | 14.38 | 393.39 | -0.06 | -0.42% | 1378249 | 196224.1 | 17.03% | | 300856 | 科思股份 | 14.12 | 53.21 | -0.06 | -0.42% | 25168 | 3556.74 | 0.55% | | 002037 | 保利联合 | 9.22 | -2320.74 | -0.04 | -0.43% | 33919 | 3134.83 | 0.70% | | 000830 | 鲁西化工 | 18.28 | 23.57 | -0.08 | -0.44% | 186665 | 34205 | 0.98% | | 688758 | 赛分科技 | 20.39 | 68.55 | -0.09 | -0.44% | 21931.22 | 4448.062 | 0.74% | | 000990 | 诚志股份 | 8.90 | 93.47 | -0.04 | -0.45% | 141476 | 12620.43 | 1.16% | | 688602 | 康鹏科技 | 8.82 | -126.77 | -0.04 | -0.45% | 63892.76 | 5649.509 | 2.46% | | 001218 | 丽臣实业 | 26.39 | 25.69 | -0.12 | -0.45% | 7076 | 1865.36 | 0.76% | | 600160 | 巨化股份 | 40.82 | 27.83 | -0.19 | -0.46% | 126076 | 51732.57 | 0.47% | | 002601 | 龙佰集团 | 22.78 | 42.45 | -0.11 | -0.48% | 359214 | 83361.82 | 1.81% | | 002226 | 江南化工 | 6.18 | 20.32 | -0.03 | -0.48% | 136584 | 8446.409 | 0.52% | | 002096 | 易普力 | 14.25 | 21.22 | -0.07 | -0.49% | 45766 | 6536.32 | 0.37% | | 002827 | 高争民爆 | 36.60 | 62.08 | -0.18 | -0.49% | 14750 | 5414.9 | 0.53% | | 301035 | 润丰股份 | 82.92 | 23.32 | -0.41 | -0.49% | 15334 | 12627.3 | 0.55% | | 601216 | 君正集团 | 5.96 | 14.96 | -0.03 | -0.50% | 634623 | 37853.85 | 0.75% | | 688267 | 中触媒 | 29.70 | 25.54 | -0.15 | -0.50% | 10397.19 | 3080.293 | 0.59% | | 002591 | 恒大高新 | 7.82 | -86.52 | -0.04 | -0.51% | 52805 | 4129.92 | 2.36% | | 600135 | 乐凯胶片 | 9.63 | -58.37 | -0.05 | -0.52% | 49578 | 4775.42 | 0.90% | | 002211 | ST宏达 | 3.79 | -51.80 | -0.02 | -0.52% | 61330 | 2326.83 | 1.42% | | 001333 | 光华股份 | 26.34 | 26.04 | -0.14 | -0.53% | 7173 | 1890.07 | 1.63% | | 001207 | 联科科技 | 27.47 | 19.65 | -0.15 | -0.54% | 14654 | 4018.79 | 0.74% | | 603983 | 丸美生物 | 30.33 | 35.08 | -0.17 | -0.56% | 16632 | 5054.48 | 0.41% | | 002136 | 安纳达 | 14.22 | -40.26 | -0.08 | -0.56% | 181061 | 25955.62 | 8.44% | | 920033 | 康普化学 | 17.49 | 54.52 | -0.10 | -0.57% | 6733 | 1193.433 | 0.81% | | 000510 | 新金路 | 18.59 | -112.87 | -0.11 | -0.59% | 451666 | 85990.87 | 7.45% | | 000930 | 中粮科技 | 6.75 | 132.31 | -0.04 | -0.59% | 155210 | 10542.01 | 0.84% | | 920527 | 夜光明 | 18.46 | 53.34 | -0.11 | -0.59% | 665 | 122.8232 | 0.18% | | 002274 | 华昌化工 | 6.47 | -360.67 | -0.04 | -0.61% | 87183 | 5658.42 | 0.93% | | 688716 | 中研股份 | 40.30 | 246.93 | -0.25 | -0.62% | 11060.91 | 4437.364 | 1.58% | | 002909 | 集泰股份 | 7.66 | 5550.31 | -0.05 | -0.65% | 55034 | 4215.37 | 1.45% | | 002584 | 西陇科学 | 9.01 | -82.08 | -0.06 | -0.66% | 136827 | 12298.86 | 2.92% | | 920123 | 芭薇股份 | 15.00 | 36.56 | -0.10 | -0.66% | 4586 | 688.4095 | 0.72% | | 002408 | 齐翔腾达 | 5.99 | -54.83 | -0.04 | -0.66% | 221839 | 13345.66 | 0.81% | | 000953 | 河化股份 | 7.48 | 346.78 | -0.05 | -0.66% | 85445 | 6447.43 | 2.33% | | 000422 | 湖北宜化 | 17.95 | 49.11 | -0.12 | -0.66% | 697750 | 125446.3 | 6.60% | | 603395 | 红四方 | 31.04 | 297.18 | -0.21 | -0.67% | 24342 | 7602.271 | 3.74% | | 605399 | 晨光新材 | 16.17 | -131.82 | -0.11 | -0.68% | 80600 | 13088.44 | 2.59% | | 603193 | 润本股份 | 23.39 | 30.99 | -0.16 | -0.68% | 9186 | 2150.4 | 0.89% | | 920974 | 凯大催化 | 8.74 | 46.42 | -0.06 | -0.68% | 21386 | 1870.15 | 1.66% | | 300067 | 安诺其 | 5.76 | -123.22 | -0.04 | -0.69% | 662062 | 38791.73 | 7.06% | | 300054 | 鼎龙股份 | 46.97 | 67.03 | -0.34 | -0.72% | 129943 | 60282.51 | 1.76% | | 002312 | 川发龙蟒 | 13.65 | 47.29 | -0.10 | -0.73% | 1728631 | 237927.3 | 9.18% | | 002753 | 永东股份 | 7.93 | 43.49 | -0.06 | -0.75% | 48594 | 3853.89 | 2.00% | | 301487 | 盟固利 | 24.89 | -158.36 | -0.19 | -0.76% | 106490 | 26552.44 | 3.90% | | 002648 | 卫星化学 | 23.25 | 12.77 | -0.18 | -0.77% | 334222 | 78046.96 | 0.99% | | 002802 | 洪汇新材 | 14.00 | 55.77 | -0.11 | -0.78% | 18741 | 2625.08 | 1.04% | | 002986 | 宇新股份 | 14.00 | -272.90 | -0.11 | -0.78% | 41889 | 5843.09 | 1.39% | | 300192 | 科德教育 | 20.20 | 50.65 | -0.16 | -0.79% | 39445 | 7972.28 | 1.22% | | 300886 | 华业香料 | 29.85 | 76.70 | -0.24 | -0.80% | 8666 | 2591.41 | 1.99% | | 600223 | 福瑞达 | 7.30 | 34.66 | -0.06 | -0.82% | 51408 | 3759.99 | 0.51% | | 600249 | 两面针 | 5.99 | 160.15 | -0.05 | -0.83% | 42530 | 2554.89 | 0.77% | | 002915 | 中欣氟材 | 23.60 | -57.02 | -0.20 | -0.84% | 42865 | 10103.41 | 1.49% | | 920519 | 万德股份 | 12.77 | 69.70 | -0.11 | -0.85% | 3538 | 452.8245 | 0.56% | | 301618 | 长联科技 | 51.83 | 98.00 | -0.45 | -0.86% | 3853 | 2007.27 | 1.16% | | 300429 | 强力新材 | 16.07 | -47.85 | -0.14 | -0.86% | 126575 | 20254.01 | 3.18% | | 000707 | 双环科技 | 6.73 | -46.30 | -0.06 | -0.88% | 71868 | 4854.82 | 1.55% | | 300055 | 万邦达 | 8.96 | 135.18 | -0.08 | -0.88% | 139175 | 12645.12 | 2.20% | | 603683 | 晶华新材 | 24.63 | 111.56 | -0.22 | -0.89% | 36788 | 9066.4 | 1.28% | | 601568 | 北元集团 | 4.42 | 85.73 | -0.04 | -0.90% | 301333 | 13494.7 | 0.76% | | 301108 | 洁雅股份 | 33.13 | 70.78 | -0.30 | -0.90% | 7575 | 2508.29 | 1.17% | | 002258 | 利尔化学 | 16.53 | 28.47 | -0.15 | -0.90% | 133277 | 22079.89 | 1.67% | | 603722 | 阿科力 | 39.64 | -132.39 | -0.36 | -0.90% | 5481 | 2174.88 | 0.57% | | 688199 | 久日新材 | 30.57 | -183.15 | -0.28 | -0.91% | 69195.49 | 21053.06 | 4.29% | | 600844 | 金煤科技 | 3.23 | -16.60 | -0.03 | -0.92% | 114371 | 3723.52 | 1.39% | | 300957 | 贝泰妮 | 47.00 | 55.28 | -0.44 | -0.93% | 25612 | 12080.2 | 0.60% | | 300641 | 正丹股份 | 20.18 | 10.20 | -0.19 | -0.93% | 70134 | 14198.23 | 1.33% | | 002386 | 天原股份 | 6.34 | -24.95 | -0.06 | -0.94% | 287756 | 18395.29 | 2.21% | | 002805 | 丰元股份 | 16.80 | -7.75 | -0.16 | -0.94% | 67838 | 11522.13 | 2.44% | | 001217 | 华尔泰 | 14.69 | 165.52 | -0.14 | -0.94% | 81429 | 12049.78 | 2.48% | | 600319 | 亚星化学 | 8.34 | -22.67 | -0.08 | -0.95% | 28284 | 2366.13 | 0.73% | | 002453 | 华软科技 | 6.23 | -15.83 | -0.06 | -0.95% | 84639 | 5270.7 | 1.38% | | 300200 | 高盟新材 | 12.43 | 38.45 | -0.12 | -0.96% | 103231 | 12838.83 | 2.44% | | 603285 | 键邦股份 | 38.20 | 45.39 | -0.37 | -0.96% | 17641 | 6781.94 | 2.83% | | 002170 | 芭田股份 | 14.43 | 15.66 | -0.14 | -0.96% | 473964 | 68744.13 | 6.04% | | 688639 | 华恒生物 | 35.46 | 47.37 | -0.35 | -0.98% | 25542.14 | 9058.446 | 1.02% | | 301238 | 瑞泰新材 | 21.24 | 294.24 | -0.21 | -0.98% | 53822 | 11479.64 | 0.73% | | 600423 | 柳化股份 | 3.99 | 520.05 | -0.04 | -0.99% | 111588 | 4488.55 | 1.40% | | 003022 | 联泓新科 | 20.85 | 96.52 | -0.21 | -1.00% | 42150 | 8787.8 | 0.32% | | 920304 | 迪尔化工 | 13.78 | 38.95 | -0.14 | -1.01% | 24508 | 3403.463 | 1.80% | | 002165 | 红宝丽 | 12.65 | 186.53 | -0.13 | -1.02% | 1239131 | 159490.4 | 17.03% | | 600409 | 三友化工 | 8.71 | 79.57 | -0.09 | -1.02% | 422833 | 36937.13 | 2.05% | | 300072 | 海新能科 | 4.77 | -42.60 | -0.05 | -1.04% | 203263 | 9713.66 | 0.87% | | 002919 | 名臣健康 | 26.69 | -947.38 | -0.28 | -1.04% | 33562 | 9036.11 | 1.27% | | 688727 | 恒坤新材 | 56.98 | 254.06 | -0.60 | -1.04% | 19503.53 | 11077.18 | 3.88% | | 000565 | 渝三峡Ａ | 8.54 | 635.79 | -0.09 | -1.04% | 98178 | 8423.68 | 2.26% | | 920832 | 齐鲁华信 | 7.48 | 473.48 | -0.08 | -1.06% | 5148 | 387.2121 | 0.42% | | 002215 | 诺普信 | 11.92 | 17.81 | -0.13 | -1.08% | 120112 | 14371.17 | 1.50% | | 301617 | 博苑股份 | 72.21 | 55.19 | -0.79 | -1.08% | 10140 | 7310.84 | 1.91% | | 300132 | 青松股份 | 9.13 | 35.33 | -0.10 | -1.08% | 128770 | 11809.75 | 2.53% | | 300834 | 星辉环材 | 25.53 | 75.22 | -0.28 | -1.08% | 18494 | 4776.99 | 0.96% | | 688350 | 富淼科技 | 33.12 | 627.96 | -0.37 | -1.10% | 35682.15 | 12021.4 | 2.49% | | 603605 | 珀莱雅 | 70.92 | 17.79 | -0.80 | -1.12% | 21917 | 15584.28 | 0.55% | | 600141 | 兴发集团 | 43.26 | 30.09 | -0.49 | -1.12% | 291455 | 126844.8 | 2.61% | | 000893 | 亚钾国际 | 55.81 | 28.73 | -0.64 | -1.13% | 75746 | 42562.67 | 0.93% | | 300037 | 新宙邦 | 58.18 | 44.24 | -0.67 | -1.14% | 117184 | 68382.18 | 2.18% | | 920159 | 农大科技 | 42.49 | -- | -0.50 | -1.16% | 16933 | 7232.005 | 11.76% | | 301037 | 保立佳 | 16.60 | -31.53 | -0.20 | -1.19% | 8959 | 1492.91 | 1.32% | | 002469 | 三维化学 | 9.04 | 21.71 | -0.11 | -1.20% | 73070 | 6634.98 | 1.16% | | 001231 | 农心科技 | 26.02 | 40.26 | -0.32 | -1.21% | 22772 | 5943.55 | 4.56% | | 003042 | 中农联合 | 18.64 | -23.88 | -0.23 | -1.22% | 48575 | 9093.81 | 3.81% | | 301665 | 泰禾股份 | 32.17 | 31.01 | -0.40 | -1.23% | 39443 | 12788.29 | 10.31% | | 301036 | 双乐股份 | 33.90 | 46.36 | -0.43 | -1.25% | 11550 | 3926.73 | 1.64% | | 603378 | 亚士创能 | 7.09 | -4.88 | -0.09 | -1.25% | 63534 | 4550.47 | 1.48% | | 603125 | 常青科技 | 20.03 | 53.71 | -0.26 | -1.28% | 42676 | 8568.03 | 4.22% | | 603630 | 拉芳家化 | 19.98 | -6331.03 | -0.26 | -1.28% | 19637 | 3918.18 | 0.87% | | 300741 | 华宝股份 | 18.38 | -28.41 | -0.24 | -1.29% | 25912 | 4784.56 | 0.42% | | 300387 | 富邦科技 | 9.93 | 34.88 | -0.13 | -1.29% | 268571 | 27304.69 | 9.29% | | 002094 | 青岛金王 | 7.60 | 138.44 | -0.10 | -1.30% | 180915 | 13815.82 | 2.62% | | 002442 | 龙星科技 | 6.63 | 36.68 | -0.09 | -1.34% | 61737 | 4109.28 | 1.25% | | 600714 | 金瑞矿业 | 16.69 | 84.89 | -0.23 | -1.36% | 96905 | 16336.54 | 3.36% | | 002398 | 垒知集团 | 5.79 | 79.42 | -0.08 | -1.36% | 126341 | 7316.689 | 2.22% | | 300665 | 飞鹿股份 | 8.66 | -13.59 | -0.12 | -1.37% | 37768 | 3285.86 | 1.73% | | 300758 | 七彩化学 | 17.24 | 89.64 | -0.24 | -1.37% | 202244 | 35425.91 | 5.52% | | 600935 | 华塑股份 | 2.87 | -30.61 | -0.04 | -1.37% | 267908 | 7747.51 | 0.76% | | 002942 | 新农股份 | 22.58 | 40.61 | -0.32 | -1.40% | 32937 | 7510.209 | 2.40% | | 000635 | 英力特 | 10.55 | -8.45 | -0.15 | -1.40% | 98763 | 10492.26 | 3.26% | | 600610 | 中毅达 | 11.95 | 277.67 | -0.17 | -1.40% | 359816 | 43628.7 | 5.08% | | 600470 | 六国化工 | 7.73 | -18.29 | -0.11 | -1.40% | 1437579 | 117336.5 | 27.56% | | 300019 | 硅宝科技 | 23.02 | 29.36 | -0.33 | -1.41% | 151338 | 34751.62 | 4.48% | | 601678 | 滨化股份 | 5.55 | 51.34 | -0.08 | -1.42% | 524277 | 29270.06 | 2.57% | | 300135 | 宝利国际 | 4.16 | 737.44 | -0.06 | -1.42% | 116906 | 4898.74 | 1.27% | | 603110 | 东方材料 | 16.63 | 751.51 | -0.24 | -1.42% | 52929 | 8828 | 2.63% | | 603980 | 吉华集团 | 8.28 | 99.09 | -0.12 | -1.43% | 807967.1 | 69332.99 | 11.94% | | 300575 | 中旗股份 | 6.89 | -21.44 | -0.10 | -1.43% | 75015 | 5174.12 | 2.19% | | 688625 | 呈和科技 | 71.83 | 48.29 | -1.05 | -1.44% | 16357.96 | 11628.86 | 0.87% | | 600426 | 华鲁恒升 | 36.44 | 23.97 | -0.54 | -1.46% | 83318 | 30419.58 | 0.39% | | 301090 | 华润材料 | 7.66 | -27.39 | -0.12 | -1.54% | 34820 | 2685.96 | 0.24% | | 301393 | 昊帆生物 | 51.78 | 40.83 | -0.82 | -1.56% | 4741 | 2461.04 | 1.13% | | 000553 | 安道麦A | 6.15 | -9.63 | -0.10 | -1.60% | 58222 | 3614.15 | 0.27% | | 603217 | 元利科技 | 25.60 | 26.29 | -0.43 | -1.65% | 16955 | 4344.72 | 0.81% | | 600618 | 氯碱化工 | 15.88 | 23.14 | -0.27 | -1.67% | 154534 | 24724.17 | 2.06% | | 301371 | 敷尔佳 | 24.67 | 27.16 | -0.42 | -1.67% | 18095 | 4482.35 | 2.33% | | 920402 | 硅烷科技 | 10.49 | -68.73 | -0.18 | -1.69% | 29143 | 3062.83 | 1.07% | | 920489 | 佳先股份 | 17.35 | -640.31 | -0.30 | -1.70% | 14265 | 2479.65 | 1.64% | | 002895 | 川恒股份 | 43.25 | 21.04 | -0.75 | -1.70% | 134976 | 58637.44 | 2.26% | | 605008 | 长鸿高科 | 13.19 | 1106.16 | -0.23 | -1.71% | 21288 | 2822.03 | 0.33% | | 300405 | 科隆股份 | 7.32 | -35.41 | -0.13 | -1.74% | 77201 | 5711.55 | 3.53% | | 300801 | 泰和科技 | 31.41 | 54.63 | -0.57 | -1.78% | 57111 | 17970.9 | 4.17% | | 688116 | 天奈科技 | 48.64 | 67.61 | -0.89 | -1.80% | 61368.41 | 30006.35 | 1.67% | | 002109 | 兴化股份 | 4.36 | -11.27 | -0.08 | -1.80% | 161576 | 7144.56 | 1.27% | | 301349 | 信德新材 | 46.82 | 255.46 | -0.87 | -1.82% | 14473 | 6800.74 | 2.96% | | 300610 | 晨化股份 | 13.06 | 40.10 | -0.25 | -1.88% | 107808 | 14197.42 | 6.69% | | 603260 | 合盛硅业 | 51.58 | -1722.31 | -0.99 | -1.88% | 82910 | 42804.85 | 0.70% | | 301209 | 联合化学 | 97.14 | 182.04 | -1.87 | -1.89% | 4930 | 4797.54 | 0.52% | | 300082 | 奥克股份 | 10.38 | -218.68 | -0.20 | -1.89% | 134588 | 14101.97 | 1.98% | | 002545 | 东方铁塔 | 26.39 | 35.45 | -0.51 | -1.90% | 141424 | 37621.31 | 1.25% | | 600500 | 中化国际 | 4.63 | -4.55 | -0.09 | -1.91% | 308665 | 14395.16 | 0.86% | | 000822 | 山东海化 | 6.62 | -11.21 | -0.13 | -1.93% | 392912 | 26181.25 | 4.39% | | 603360 | 百傲化学 | 28.83 | 94.25 | -0.57 | -1.94% | 70800 | 20418.3 | 1.00% | | 002629 | 仁智股份 | 6.53 | 777.45 | -0.13 | -1.95% | 165238 | 11000.95 | 3.90% | | 600075 | 新疆天业 | 6.35 | 165.45 | -0.13 | -2.01% | 230646 | 14597.21 | 1.35% | | 920471 | 美邦科技 | 16.68 | -51.24 | -0.35 | -2.06% | 37529 | 6355.48 | 7.08% | | 603330 | 天洋新材 | 8.03 | -17.86 | -0.17 | -2.07% | 83882 | 6788.01 | 1.94% | | 600691 | 潞化科技 | 3.28 | -11.85 | -0.07 | -2.09% | 305877 | 10210.47 | 1.29% | | 920261 | 一诺威 | 16.40 | 20.91 | -0.35 | -2.09% | 19989 | 3295.019 | 1.17% | | 603188 | 亚邦股份 | 5.79 | -14.37 | -0.13 | -2.20% | 357381 | 21509.98 | 6.27% | | 300505 | 川金诺 | 36.48 | 27.10 | -0.82 | -2.20% | 818228 | 308177.1 | 37.64% | | 002513 | 蓝丰生化 | 7.55 | -19.60 | -0.17 | -2.20% | 90426 | 6915.19 | 3.13% | | 688585 | 上纬新材 | 120.82 | 578.92 | -2.73 | -2.21% | 14384.87 | 17432.94 | 0.36% | | 688129 | 东来技术 | 23.67 | 32.26 | -0.54 | -2.23% | 9550.26 | 2273.477 | 0.79% | | 600955 | 维远股份 | 20.42 | -53.31 | -0.47 | -2.25% | 43140 | 8838.96 | 0.78% | | 301118 | 恒光股份 | 28.20 | -351.54 | -0.67 | -2.32% | 63285 | 18077.5 | 6.02% | | 300568 | 星源材质 | 14.30 | 149.33 | -0.34 | -2.32% | 349738 | 50203.87 | 2.87% | | 920015 | 锦华新材 | 51.46 | 33.97 | -1.23 | -2.33% | 11047 | 5709.467 | 2.93% | | 000545 | 金浦钛业 | 3.34 | -7.80 | -0.08 | -2.34% | 1756295 | 59792.69 | 17.82% | | 603916 | 苏博特 | 12.44 | 47.61 | -0.30 | -2.35% | 102718 | 12801.82 | 2.44% | | 600273 | 嘉化能源 | 11.55 | 15.07 | -0.28 | -2.37% | 118776 | 13834 | 0.88% | | 603065 | 宿迁联盛 | 9.42 | 108.05 | -0.23 | -2.38% | 197530 | 18691.51 | 10.04% | | 001328 | 登康口腔 | 39.64 | 38.10 | -0.97 | -2.39% | 9652 | 3855.85 | 2.10% | | 002407 | 多氟多 | 31.00 | -150.13 | -0.76 | -2.39% | 622427 | 194301.8 | 5.76% | | 002538 | 司尔特 | 7.76 | 30.57 | -0.20 | -2.51% | 512917 | 40145.07 | 6.01% | | 603172 | 万丰股份 | 25.17 | 59.98 | -0.65 | -2.52% | 65876 | 16914.51 | 13.15% | | 000985 | 大庆华科 | 21.20 | -884.00 | -0.55 | -2.53% | 16977 | 3638.96 | 1.31% | | 002809 | 红墙股份 | 13.72 | 1172.68 | -0.36 | -2.56% | 114860 | 15995.07 | 8.26% | | 002326 | 永太科技 | 25.11 | -65.26 | -0.67 | -2.60% | 496910 | 126569.3 | 6.15% | | 002092 | 中泰化学 | 7.46 | -23.92 | -0.21 | -2.74% | 435980 | 32817.68 | 1.69% | | 000301 | 东方盛虹 | 13.05 | -114.83 | -0.37 | -2.76% | 232987 | 30642.78 | 0.35% | | 688353 | 华盛锂电 | 107.91 | -117.93 | -3.11 | -2.80% | 52445.31 | 57759.86 | 3.29% | | 603737 | 三棵树 | 52.73 | 58.49 | -1.57 | -2.89% | 27608 | 14631.24 | 0.37% | | 600722 | 金牛化工 | 9.65 | 132.12 | -0.29 | -2.92% | 638551 | 62350.54 | 9.39% | | 688275 | 万润新能 | 82.26 | -16.61 | -2.48 | -2.93% | 28872.04 | 23879.19 | 3.41% | | 301256 | 华融化学 | 16.57 | 88.75 | -0.50 | -2.93% | 135842 | 22691.84 | 2.83% | | 301149 | 隆华新材 | 12.31 | 39.21 | -0.38 | -2.99% | 104775 | 12873.38 | 4.01% | | 300955 | 嘉亨家化 | 35.70 | -64.94 | -1.18 | -3.20% | 13770 | 4959.56 | 1.37% | | 002810 | 山东赫达 | 19.01 | 40.71 | -0.67 | -3.40% | 127779 | 24369.99 | 3.96% | | 300596 | 利安隆 | 49.36 | 22.46 | -1.88 | -3.67% | 56064 | 27852.23 | 2.51% | | 603255 | 鼎际得 | 33.53 | -327.07 | -1.33 | -3.82% | 30102 | 10206.55 | 4.96% | | 300821 | 东岳硅材 | 14.32 | -593.13 | -0.57 | -3.83% | 741035.1 | 105628.9 | 6.18% | | 000912 | 泸天化 | 4.72 | -927.78 | -0.19 | -3.87% | 288475 | 13829.52 | 1.84% | | 603026 | 石大胜华 | 66.28 | -270.36 | -2.80 | -4.05% | 93499 | 62744.62 | 4.02% | | 002539 | 云图控股 | 15.92 | 23.73 | -0.68 | -4.10% | 448929 | 72747.71 | 5.09% | | 002759 | 天际股份 | 39.24 | -15.57 | -1.69 | -4.13% | 427534 | 170593.2 | 8.53% | | 002068 | 黑猫股份 | 9.39 | -52.56 | -0.41 | -4.18% | 202412 | 19257.67 | 2.75% | | 600230 | 沧州大化 | 22.51 | 172.16 | -0.99 | -4.21% | 252089 | 57527.78 | 6.09% | | 600800 | 渤海化学 | 4.36 | -7.18 | -0.20 | -4.39% | 309329 | 13719.57 | 2.79% | | 002455 | 百川股份 | 13.62 | 751.35 | -0.70 | -4.89% | 1168268 | 162308.7 | 22.50% | | 603822 | ST嘉澳 | 106.41 | -32.39 | -5.60 | -5.00% | 11905 | 12907.72 | 1.55% | | 603968 | 醋化股份 | 15.88 | -94.98 | -0.92 | -5.48% | 143008 | 22953.64 | 6.99% | | 301292 | 海科新源 | 56.09 | -68.88 | -3.49 | -5.86% | 105812 | 60316.94 | 12.44% | | 301100 | 风光股份 | 23.40 | -77.04 | -1.74 | -6.92% | 101081 | 23972.38 | 11.55% | | 600370 | 三房巷 | 2.40 | -14.11 | -0.21 | -8.05% | 886602 | 21811.44 | 2.28% | | 002497 | 雅化集团 | 26.54 | 70.08 | -2.44 | -8.42% | 848079.1 | 227274.4 | 8.01% | | 605033 | 美邦股份 | 26.57 | 120.63 | -2.88 | -9.78% | 152268 | 40834.22 | 45.05% |
|