|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双欣环保(001369)化学原料和化学制品制造业上涨家数:94下跌家数:279平均涨幅:-0.69%平均换手:3.14%总成交额:1028.76亿元 更新时间：2026-02-26 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002470 | 金正大 | 2.82 | -61.81 | +0.26 | +10.16% | 254897 | 7188.11 | 0.78% | | 600078 | 澄星股份 | 14.81 | -97.32 | +1.35 | +10.03% | 424677 | 62860.97 | 6.41% | | 000792 | 盐湖股份 | 38.71 | 34.00 | +2.51 | +6.93% | 1436499 | 556977.4 | 2.71% | | 300107 | 建新股份 | 9.75 | 471.07 | +0.62 | +6.79% | 799066 | 82267.98 | 23.01% | | 300804 | 广康生化 | 48.18 | 77.78 | +2.88 | +6.36% | 49269 | 22919.78 | 17.92% | | 300487 | 蓝晓科技 | 73.71 | 44.54 | +4.18 | +6.01% | 57733 | 41994.88 | 1.87% | | 002054 | 德美化工 | 11.43 | 61.68 | +0.64 | +5.93% | 852328 | 99259.2 | 22.17% | | 300684 | 中石科技 | 59.73 | 55.73 | +3.08 | +5.44% | 109963 | 63921.43 | 5.38% | | 000691 | *ST亚太 | 9.14 | -36.28 | +0.44 | +5.06% | 59985 | 5336.61 | 1.86% | | 603867 | 新化股份 | 34.79 | 32.66 | +1.63 | +4.92% | 117342 | 40280.35 | 5.44% | | 603938 | 三孚股份 | 28.20 | 139.44 | +1.32 | +4.91% | 196090 | 55445.32 | 5.12% | | 603067 | 振华股份 | 42.43 | 58.16 | +1.77 | +4.35% | 194886 | 82747.51 | 2.74% | | 000525 | 红太阳 | 6.73 | 97.65 | +0.28 | +4.34% | 482428 | 32001.78 | 4.34% | | 301555 | 惠柏新材 | 39.65 | 49.62 | +1.58 | +4.15% | 39714 | 15371.64 | 8.21% | | 301373 | 凌玮科技 | 46.05 | 35.01 | +1.79 | +4.04% | 122724 | 56177.6 | 30.09% | | 603155 | 新亚强 | 20.59 | 69.05 | +0.68 | +3.42% | 112969 | 23290.21 | 3.58% | | 301092 | 争光股份 | 41.21 | 52.94 | +1.31 | +3.28% | 58984 | 24690.41 | 9.73% | | 601208 | 东材科技 | 32.76 | 145.29 | +1.02 | +3.21% | 844584 | 273218.9 | 8.36% | | 300285 | 国瓷材料 | 36.39 | 59.28 | +1.10 | +3.12% | 406834 | 142494.5 | 4.84% | | 300727 | 润禾材料 | 38.68 | 57.28 | +0.96 | +2.55% | 45580 | 17416.15 | 2.82% | | 000683 | 博源化工 | 9.29 | 32.31 | +0.23 | +2.54% | 410147 | 38090.79 | 1.22% | | 000408 | 藏格矿业 | 86.72 | 39.32 | +1.92 | +2.26% | 149256 | 131043.4 | 0.95% | | 002250 | 联化科技 | 18.07 | 42.08 | +0.39 | +2.21% | 165768 | 29996.31 | 1.85% | | 300236 | 上海新阳 | 83.65 | 101.97 | +1.57 | +1.91% | 61402 | 50800.15 | 2.20% | | 603681 | 永冠新材 | 21.92 | 28.33 | +0.40 | +1.86% | 32599 | 7133.18 | 1.71% | | 688359 | 三孚新科 | 85.81 | -341.96 | +1.51 | +1.79% | 27798.38 | 23754.14 | 2.83% | | 001369 | 双欣环保 | 15.35 | 33.26 | +0.26 | +1.72% | 167382 | 25668.12 | 8.33% | | 301286 | 侨源股份 | 59.80 | 118.84 | +0.97 | +1.65% | 18261 | 10795.92 | 1.13% | | 000920 | 沃顿科技 | 13.21 | 25.82 | +0.21 | +1.62% | 47842 | 6370.32 | 1.01% | | 600165 | ST宁科 | 3.92 | -20.41 | +0.06 | +1.55% | 56425 | 2202.52 | 0.77% | | 688357 | 建龙微纳 | 35.44 | 40.78 | +0.54 | +1.55% | 7713.68 | 2717.094 | 0.77% | | 301518 | 长华化学 | 46.36 | 66.88 | +0.62 | +1.36% | 28758 | 13166.28 | 5.38% | | 688550 | 瑞联新材 | 46.57 | 26.05 | +0.57 | +1.24% | 19719.79 | 9171.055 | 1.13% | | 300243 | 瑞丰高材 | 12.52 | 317.35 | +0.15 | +1.21% | 189467 | 24187.45 | 9.75% | | 603928 | 兴业股份 | 16.48 | 55.38 | +0.19 | +1.17% | 24952 | 4093.35 | 0.95% | | 603281 | 江瀚新材 | 33.63 | 26.87 | +0.38 | +1.14% | 10984 | 3676.03 | 0.29% | | 603004 | 鼎龙科技 | 25.68 | 34.00 | +0.26 | +1.02% | 25603 | 6571.03 | 4.35% | | 000818 | 航锦科技 | 22.88 | -15.03 | +0.23 | +1.02% | 195859 | 44540.52 | 2.98% | | 300398 | 飞凯材料 | 32.30 | 55.22 | +0.32 | +1.00% | 394863 | 128170 | 7.00% | | 300798 | 锦鸡股份 | 9.91 | -252.58 | +0.09 | +0.92% | 387262 | 38479.14 | 10.15% | | 002669 | 康达新材 | 15.28 | -54.13 | +0.12 | +0.79% | 69067 | 10553 | 2.28% | | 300214 | 日科化学 | 7.68 | -302.24 | +0.06 | +0.79% | 95923 | 7352.86 | 2.06% | | 600315 | 上海家化 | 21.80 | -24.82 | +0.17 | +0.79% | 88051 | 19265.97 | 1.31% | | 601026 | 道生天合 | 20.73 | 64.94 | +0.15 | +0.73% | 26291 | 5439.68 | 2.45% | | 003002 | 壶化股份 | 27.78 | 30.53 | +0.20 | +0.73% | 13897 | 3849.93 | 0.76% | | 605589 | 圣泉集团 | 34.45 | 27.86 | +0.24 | +0.70% | 147412 | 50375.21 | 1.75% | | 688269 | 凯立新材 | 44.50 | 52.09 | +0.29 | +0.66% | 12131.45 | 5397.343 | 0.93% | | 300174 | 元力股份 | 17.04 | 25.33 | +0.11 | +0.65% | 69542 | 11867.05 | 1.92% | | 301077 | 星华新材 | 31.27 | 35.45 | +0.20 | +0.64% | 19791 | 6127.03 | 2.07% | | 603599 | 广信股份 | 14.91 | 18.72 | +0.09 | +0.61% | 114844 | 17263.28 | 1.26% | | 600352 | 浙江龙盛 | 16.22 | 25.44 | +0.09 | +0.56% | 858080 | 142581.7 | 2.64% | | 002734 | 利民股份 | 20.19 | 22.87 | +0.11 | +0.55% | 175330 | 35445.14 | 4.04% | | 605020 | 永和股份 | 30.01 | 26.70 | +0.16 | +0.54% | 73613 | 22093.77 | 1.46% | | 002496 | *ST辉丰 | 1.93 | -18.23 | +0.01 | +0.52% | 137388 | 2646.42 | 1.24% | | 300927 | 江天化学 | 34.94 | 18.55 | +0.16 | +0.46% | 86617 | 30637.89 | 6.15% | | 300481 | 濮阳惠成 | 18.04 | 35.05 | +0.08 | +0.45% | 40889 | 7359.04 | 1.41% | | 002637 | 赞宇科技 | 14.14 | 40.20 | +0.06 | +0.43% | 52925 | 7578.82 | 1.20% | | 301059 | 金三江 | 14.75 | 49.44 | +0.06 | +0.41% | 50317 | 7483.28 | 2.44% | | 301190 | 善水科技 | 24.64 | 75.70 | +0.10 | +0.41% | 24084 | 6031.27 | 1.51% | | 603010 | 万盛股份 | 12.36 | 210.17 | +0.05 | +0.41% | 87967 | 10939.05 | 1.49% | | 301216 | 万凯新材 | 22.36 | -100.25 | +0.09 | +0.40% | 125101 | 28315.78 | 2.28% | | 301395 | 仁信新材 | 15.06 | 69.91 | +0.06 | +0.40% | 11335 | 1703.69 | 0.89% | | 300225 | *ST金泰 | 5.09 | 87.11 | +0.02 | +0.39% | 41061 | 2096.75 | 0.87% | | 688378 | 奥来德 | 38.75 | 470.33 | +0.15 | +0.39% | 22818.93 | 8750.528 | 0.95% | | 300796 | 贝斯美 | 10.41 | -941.50 | +0.04 | +0.39% | 264742 | 28458.64 | 7.33% | | 002971 | 和远气体 | 33.87 | 99.51 | +0.12 | +0.36% | 32816 | 11129.12 | 2.04% | | 002361 | 神剑股份 | 14.49 | 396.40 | +0.05 | +0.35% | 1277283 | 181701.7 | 15.79% | | 601065 | 江盐集团 | 8.80 | 18.87 | +0.03 | +0.34% | 74769 | 6617.77 | 1.80% | | 688350 | 富淼科技 | 33.60 | 637.06 | +0.11 | +0.33% | 31596.68 | 10661.23 | 2.21% | | 002783 | 凯龙股份 | 10.15 | 29.59 | +0.03 | +0.30% | 56454 | 5762.45 | 1.23% | | 603078 | 江化微 | 25.59 | 108.25 | +0.07 | +0.27% | 122452 | 31268.64 | 3.18% | | 300535 | 达威股份 | 22.54 | -160.94 | +0.06 | +0.27% | 10844 | 2442.59 | 1.39% | | 002409 | 雅克科技 | 95.00 | 49.20 | +0.25 | +0.26% | 55113 | 52055.11 | 1.73% | | 603382 | 海阳科技 | 30.97 | 40.74 | +0.08 | +0.26% | 3069 | 948.6 | 0.85% | | 688571 | 杭华股份 | 8.20 | 32.06 | +0.02 | +0.24% | 20792 | 1706.427 | 0.49% | | 002748 | 世龙实业 | 13.25 | 73.77 | +0.03 | +0.23% | 87756 | 11757.69 | 3.66% | | 000902 | 新洋丰 | 18.00 | 14.33 | +0.04 | +0.22% | 187831 | 34113.03 | 1.64% | | 002632 | 道明光学 | 13.53 | 41.12 | +0.03 | +0.22% | 167189 | 22609.84 | 2.87% | | 002917 | 金奥博 | 14.42 | 33.58 | +0.03 | +0.21% | 20805 | 2995.12 | 0.80% | | 002246 | 北化股份 | 21.03 | 55.88 | +0.04 | +0.19% | 208458 | 44407.03 | 3.80% | | 002758 | 浙农股份 | 10.69 | 12.67 | +0.02 | +0.19% | 73481 | 7912.97 | 1.42% | | 605166 | 聚合顺 | 11.21 | 17.10 | +0.02 | +0.18% | 50138 | 5669.96 | 1.59% | | 002360 | 同德化工 | 5.86 | -19.42 | +0.01 | +0.17% | 126503 | 7452 | 3.86% | | 603310 | 巍华新材 | 17.69 | 34.27 | +0.03 | +0.17% | 17646 | 3142.83 | 0.91% | | 000881 | 中广核技 | 8.57 | -24.58 | +0.01 | +0.12% | 58116 | 4987.98 | 0.64% | | 603823 | 百合花 | 17.56 | 43.61 | +0.02 | +0.11% | 40840 | 7164.24 | 0.99% | | 600309 | 万华化学 | 89.81 | 25.34 | +0.10 | +0.11% | 267603 | 242956.9 | 0.85% | | 600328 | 中盐化工 | 9.47 | 5257.25 | +0.01 | +0.11% | 272260 | 26173.06 | 1.86% | | 301220 | 亚香股份 | 38.13 | 32.69 | +0.04 | +0.11% | 5635 | 2160.12 | 0.72% | | 603977 | 国泰集团 | 15.02 | 61.30 | +0.01 | +0.07% | 50399 | 7583.64 | 0.81% | | 301585 | 蓝宇股份 | 31.89 | 50.33 | +0.02 | +0.06% | 4842 | 1549.98 | 0.71% | | 002643 | 万润股份 | 17.81 | 64.22 | +0.01 | +0.06% | 128744 | 22855.54 | 1.42% | | 603948 | 建业股份 | 29.71 | 22.10 | +0.01 | +0.03% | 12715 | 3791.11 | 0.78% | | 003017 | 大洋生物 | 33.45 | 30.37 | +0.01 | +0.03% | 10328 | 3454.93 | 1.49% | | 920016 | 中草香料 | 20.33 | 76.99 | 0.00 | 0.00% | 1150 | 234.2044 | 0.34% | | 301212 | 联盛化学 | 32.22 | 215.46 | -0.01 | -0.03% | 36051 | 11778.28 | 3.85% | | 603120 | 肯特催化 | 44.43 | 45.12 | -0.02 | -0.04% | 16138 | 7280.75 | 7.14% | | 600096 | 云天化 | 43.28 | 13.99 | -0.02 | -0.05% | 1114986 | 485174 | 6.12% | | 603181 | 皇马科技 | 17.58 | 23.02 | -0.01 | -0.06% | 52037 | 9129.04 | 0.88% | | 603213 | 镇洋发展 | 14.06 | 67.24 | -0.01 | -0.07% | 13063 | 1839.58 | 0.30% | | 002741 | 光华科技 | 23.26 | -89.15 | -0.02 | -0.09% | 180387 | 42042.72 | 4.23% | | 688157 | 松井股份 | 38.56 | 149.60 | -0.04 | -0.10% | 7508.99 | 2889.497 | 0.48% | | 603379 | 三美股份 | 70.89 | 23.93 | -0.08 | -0.11% | 35788 | 25625.66 | 0.59% | | 300537 | 广信材料 | 26.22 | -91.88 | -0.03 | -0.11% | 56785 | 14825.12 | 3.74% | | 603790 | 雅运股份 | 24.76 | 82.68 | -0.03 | -0.12% | 21702 | 5389.22 | 1.13% | | 000953 | 河化股份 | 7.52 | 348.64 | -0.01 | -0.13% | 74046 | 5593.2 | 2.02% | | 301076 | 新瀚新材 | 44.74 | 119.07 | -0.06 | -0.13% | 19256 | 8586.66 | 1.75% | | 002125 | 湘潭电化 | 14.72 | 40.61 | -0.02 | -0.14% | 148003 | 21866.09 | 2.35% | | 603041 | 美思德 | 13.58 | 78.55 | -0.02 | -0.15% | 15756 | 2151.89 | 0.86% | | 002391 | 长青股份 | 6.58 | -38.33 | -0.01 | -0.15% | 82934 | 5499.69 | 1.79% | | 002057 | 中钢天源 | 11.38 | 36.23 | -0.02 | -0.18% | 157754 | 18079.25 | 2.09% | | 688690 | 纳微科技 | 28.16 | 76.52 | -0.05 | -0.18% | 19209.89 | 5389.896 | 0.48% | | 300891 | 惠云钛业 | 10.33 | -216.78 | -0.02 | -0.19% | 144378 | 15078.6 | 4.34% | | 000510 | 新金路 | 18.66 | -113.30 | -0.04 | -0.21% | 401703 | 76693.72 | 6.62% | | 603276 | 恒兴新材 | 18.59 | 94.62 | -0.04 | -0.21% | 10906 | 2034.1 | 1.44% | | 920866 | 绿亨科技 | 8.68 | 41.90 | -0.02 | -0.23% | 11854 | 1033.113 | 1.27% | | 301429 | 森泰股份 | 21.54 | 49.18 | -0.05 | -0.23% | 8598 | 1858.47 | 1.95% | | 300848 | 美瑞新材 | 17.09 | 85.73 | -0.04 | -0.23% | 40995 | 7078.93 | 1.62% | | 600378 | 昊华科技 | 37.26 | 33.53 | -0.09 | -0.24% | 33306 | 12418.22 | 0.31% | | 600389 | 江山股份 | 28.15 | 25.36 | -0.07 | -0.25% | 85485 | 24049.72 | 1.99% | | 688356 | 键凯科技 | 95.15 | 152.23 | -0.25 | -0.26% | 2443.49 | 2323.721 | 0.40% | | 300261 | 雅本化学 | 7.42 | -34.38 | -0.02 | -0.27% | 270154 | 20388.09 | 2.87% | | 688737 | 中自科技 | 28.23 | -86.39 | -0.08 | -0.28% | 14930.48 | 4202.632 | 1.25% | | 920033 | 康普化学 | 17.54 | 54.67 | -0.05 | -0.28% | 6235 | 1106.444 | 0.75% | | 603062 | 麦加芯彩 | 51.98 | 23.76 | -0.15 | -0.29% | 2621 | 1363.38 | 0.71% | | 300121 | 阳谷华泰 | 13.70 | 36.53 | -0.04 | -0.29% | 39889 | 5446.41 | 0.93% | | 688758 | 赛分科技 | 20.42 | 68.65 | -0.06 | -0.29% | 19733.6 | 4000.712 | 0.66% | | 603879 | 永悦科技 | 6.56 | -16.72 | -0.02 | -0.30% | 85029 | 5592.86 | 2.37% | | 001255 | 博菲电气 | 40.92 | 443.47 | -0.13 | -0.32% | 10926 | 4476.33 | 1.54% | | 002440 | 闰土股份 | 14.91 | 58.27 | -0.05 | -0.33% | 988804.9 | 153841.3 | 10.45% | | 600367 | 红星发展 | 20.38 | 50.03 | -0.07 | -0.34% | 110847 | 22669.54 | 3.44% | | 002666 | 德联集团 | 5.80 | 64.91 | -0.02 | -0.34% | 60929 | 3551 | 1.22% | | 603077 | 和邦生物 | 2.87 | -261.99 | -0.01 | -0.35% | 9962785 | 296074.7 | 11.28% | | 002749 | 国光股份 | 13.85 | 17.21 | -0.05 | -0.36% | 25933 | 3619.6 | 0.57% | | 603983 | 丸美生物 | 30.39 | 35.15 | -0.11 | -0.36% | 14437 | 4388.64 | 0.36% | | 002004 | 华邦健康 | 5.51 | -78.40 | -0.02 | -0.36% | 189374 | 10500.18 | 1.01% | | 300637 | 扬帆新材 | 13.64 | 273.61 | -0.05 | -0.37% | 119760 | 16473.88 | 5.11% | | 605566 | 福莱蒽特 | 32.03 | 139.51 | -0.12 | -0.37% | 14553 | 4694.01 | 1.09% | | 600746 | 江苏索普 | 7.96 | 70.67 | -0.03 | -0.38% | 55485 | 4448.53 | 0.48% | | 001358 | 兴欣新材 | 30.30 | 58.68 | -0.12 | -0.39% | 4471 | 1360.76 | 0.88% | | 300109 | 新开源 | 19.65 | 39.87 | -0.08 | -0.41% | 44090 | 8670.15 | 0.98% | | 603650 | 彤程新材 | 61.08 | 65.76 | -0.25 | -0.41% | 89930 | 54817.96 | 1.46% | | 300721 | 怡达股份 | 16.72 | -29.10 | -0.07 | -0.42% | 92058 | 15703.94 | 6.65% | | 300655 | 晶瑞电材 | 18.21 | -376.54 | -0.08 | -0.44% | 315934 | 57058.78 | 2.96% | | 603227 | 雪峰科技 | 8.74 | 20.35 | -0.04 | -0.46% | 56046 | 4915.78 | 0.52% | | 920123 | 芭薇股份 | 15.03 | 36.63 | -0.07 | -0.46% | 3538 | 531.1804 | 0.56% | | 920819 | 颖泰生物 | 4.05 | -12.45 | -0.02 | -0.49% | 79128 | 3216.775 | 0.65% | | 301069 | 凯盛新材 | 26.11 | 99.02 | -0.13 | -0.50% | 60688 | 15901.47 | 1.42% | | 603192 | 汇得科技 | 27.45 | 31.21 | -0.14 | -0.51% | 13331 | 3671.35 | 0.96% | | 600731 | 湖南海利 | 7.78 | 16.53 | -0.04 | -0.51% | 78790 | 6168.04 | 1.45% | | 600596 | 新安股份 | 13.61 | -1851.87 | -0.07 | -0.51% | 216815 | 29760.16 | 1.61% | | 600135 | 乐凯胶片 | 9.63 | -58.37 | -0.05 | -0.52% | 39360 | 3792.89 | 0.71% | | 002601 | 龙佰集团 | 22.77 | 42.43 | -0.12 | -0.52% | 337276 | 78370.59 | 1.70% | | 002211 | ST宏达 | 3.79 | -51.80 | -0.02 | -0.52% | 50996 | 1935.94 | 1.18% | | 605183 | 确成股份 | 22.68 | 16.87 | -0.12 | -0.53% | 30753 | 7005.15 | 0.75% | | 300522 | 世名科技 | 13.03 | 817.87 | -0.07 | -0.53% | 28367 | 3701.95 | 1.08% | | 600160 | 巨化股份 | 40.79 | 27.81 | -0.22 | -0.54% | 107810 | 44296.97 | 0.40% | | 300041 | 回天新材 | 12.91 | 46.69 | -0.07 | -0.54% | 93942 | 12123.04 | 1.73% | | 002037 | 保利联合 | 9.21 | -2318.23 | -0.05 | -0.54% | 29936 | 2768.15 | 0.62% | | 603639 | 海利尔 | 14.49 | 26.19 | -0.08 | -0.55% | 18371 | 2668.71 | 0.54% | | 600989 | 宝丰能源 | 23.34 | 15.92 | -0.13 | -0.55% | 269341 | 63377.68 | 0.37% | | 002145 | 钛能化学 | 5.37 | 47.16 | -0.03 | -0.56% | 773624 | 42154.18 | 2.07% | | 002096 | 易普力 | 14.24 | 21.20 | -0.08 | -0.56% | 40291 | 5756.55 | 0.32% | | 300910 | 瑞丰新材 | 58.94 | 21.89 | -0.34 | -0.57% | 11214 | 6599.48 | 0.54% | | 300740 | 水羊股份 | 23.49 | 60.48 | -0.14 | -0.59% | 39864 | 9397.72 | 1.11% | | 002827 | 高争民爆 | 36.56 | 62.01 | -0.22 | -0.60% | 13131 | 4822.93 | 0.48% | | 002476 | 宝莫股份 | 6.62 | 57.15 | -0.04 | -0.60% | 75826 | 5074.43 | 1.24% | | 300343 | ST联创 | 6.58 | 127.64 | -0.04 | -0.60% | 118045 | 7776.32 | 1.11% | | 001333 | 光华股份 | 26.32 | 26.02 | -0.16 | -0.60% | 6746 | 1777.7 | 1.53% | | 600727 | 鲁北化工 | 7.97 | 62.65 | -0.05 | -0.62% | 236119 | 19147.43 | 4.47% | | 002919 | 名臣健康 | 26.80 | -951.29 | -0.17 | -0.63% | 29822 | 8036.53 | 1.13% | | 300856 | 科思股份 | 14.09 | 53.09 | -0.09 | -0.63% | 21047 | 2975.69 | 0.46% | | 600486 | 扬农化工 | 75.99 | 25.01 | -0.49 | -0.64% | 26524 | 20309.77 | 0.66% | | 002226 | 江南化工 | 6.17 | 20.29 | -0.04 | -0.64% | 122616 | 7584 | 0.46% | | 920527 | 夜光明 | 18.45 | 53.32 | -0.12 | -0.65% | 540 | 99.7354 | 0.15% | | 920304 | 迪尔化工 | 13.83 | 39.09 | -0.09 | -0.65% | 20717 | 2882.213 | 1.52% | | 002408 | 齐翔腾达 | 5.99 | -54.83 | -0.04 | -0.66% | 194214 | 11691.56 | 0.71% | | 688267 | 中触媒 | 29.65 | 25.49 | -0.20 | -0.67% | 9351.139 | 2770.048 | 0.53% | | 002319 | 乐通股份 | 14.80 | -1642.10 | -0.10 | -0.67% | 21637 | 3207.37 | 1.08% | | 601568 | 北元集团 | 4.43 | 85.93 | -0.03 | -0.67% | 277854 | 12456.34 | 0.70% | | 920957 | 汉维科技 | 13.19 | 284.52 | -0.09 | -0.68% | 1937 | 256.4736 | 0.45% | | 300437 | 清水源 | 18.85 | -118.53 | -0.13 | -0.68% | 574778 | 113117.8 | 32.69% | | 300067 | 安诺其 | 5.76 | -123.22 | -0.04 | -0.69% | 626710 | 36756.45 | 6.69% | | 603086 | 先达股份 | 8.49 | 22.53 | -0.06 | -0.70% | 95622 | 8228.5 | 2.20% | | 688625 | 呈和科技 | 72.36 | 48.64 | -0.52 | -0.71% | 15861.87 | 11272.01 | 0.84% | | 301283 | 聚胶股份 | 49.65 | 26.10 | -0.36 | -0.72% | 5302 | 2633.01 | 1.16% | | 603931 | 格林达 | 33.05 | 51.69 | -0.24 | -0.72% | 12843 | 4249.67 | 0.64% | | 603906 | 龙蟠科技 | 18.66 | -28.84 | -0.14 | -0.74% | 96668 | 18222.41 | 1.71% | | 002274 | 华昌化工 | 6.46 | -360.11 | -0.05 | -0.77% | 83013 | 5388.74 | 0.89% | | 688602 | 康鹏科技 | 8.79 | -126.34 | -0.07 | -0.79% | 56980.56 | 5041.161 | 2.19% | | 001207 | 联科科技 | 27.40 | 19.60 | -0.22 | -0.80% | 13240 | 3631.03 | 0.67% | | 002588 | 史丹利 | 11.16 | 13.16 | -0.09 | -0.80% | 149204 | 16844.82 | 1.74% | | 301618 | 长联科技 | 51.86 | 98.06 | -0.42 | -0.80% | 3451 | 1798.59 | 1.04% | | 603193 | 润本股份 | 23.36 | 30.95 | -0.19 | -0.81% | 7867 | 1842.47 | 0.76% | | 301065 | 本立科技 | 24.40 | 36.98 | -0.20 | -0.81% | 7502 | 1836.47 | 0.87% | | 603585 | 苏利股份 | 21.92 | 34.20 | -0.18 | -0.81% | 35857 | 7929.94 | 1.96% | | 600223 | 福瑞达 | 7.30 | 34.66 | -0.06 | -0.82% | 46862 | 3428.07 | 0.46% | | 603395 | 红四方 | 30.99 | 296.70 | -0.26 | -0.83% | 22566 | 7051.37 | 3.47% | | 688716 | 中研股份 | 40.21 | 246.38 | -0.34 | -0.84% | 9986.67 | 4004.785 | 1.43% | | 000731 | 四川美丰 | 7.09 | 51.84 | -0.06 | -0.84% | 73794 | 5295.02 | 1.34% | | 002136 | 安纳达 | 14.18 | -40.15 | -0.12 | -0.84% | 164078 | 23548.74 | 7.65% | | 301300 | 远翔新材 | 48.00 | 38.90 | -0.41 | -0.85% | 11041 | 5318.93 | 2.85% | | 603285 | 键邦股份 | 38.24 | 45.44 | -0.33 | -0.86% | 16289 | 6265.43 | 2.61% | | 688106 | 金宏气体 | 23.00 | 103.87 | -0.20 | -0.86% | 44686.03 | 10263.53 | 0.93% | | 603810 | 丰山集团 | 17.06 | 98.98 | -0.15 | -0.87% | 15396 | 2650.12 | 0.93% | | 300200 | 高盟新材 | 12.44 | 38.48 | -0.11 | -0.88% | 94799 | 11790.79 | 2.24% | | 000930 | 中粮科技 | 6.73 | 131.92 | -0.06 | -0.88% | 143581 | 9757.88 | 0.77% | | 300192 | 科德教育 | 20.18 | 50.60 | -0.18 | -0.88% | 34123 | 6898.29 | 1.05% | | 002591 | 恒大高新 | 7.79 | -86.19 | -0.07 | -0.89% | 45136 | 3531.49 | 2.02% | | 000990 | 诚志股份 | 8.86 | 93.05 | -0.08 | -0.89% | 127296 | 11360.79 | 1.05% | | 301487 | 盟固利 | 24.85 | -158.10 | -0.23 | -0.92% | 96875 | 24160.69 | 3.55% | | 301617 | 博苑股份 | 72.33 | 55.28 | -0.67 | -0.92% | 9073 | 6539.91 | 1.71% | | 600844 | 金煤科技 | 3.23 | -16.60 | -0.03 | -0.92% | 103406 | 3369.16 | 1.26% | | 605366 | 宏柏新材 | 8.59 | -64.39 | -0.08 | -0.92% | 142175 | 12301.33 | 2.12% | | 300429 | 强力新材 | 16.06 | -47.82 | -0.15 | -0.93% | 112073 | 17928.54 | 2.81% | | 920832 | 齐鲁华信 | 7.49 | 474.12 | -0.07 | -0.93% | 4616 | 347.4618 | 0.37% | | 300834 | 星辉环材 | 25.57 | 75.34 | -0.24 | -0.93% | 16805 | 4345.71 | 0.87% | | 920519 | 万德股份 | 12.76 | 69.64 | -0.12 | -0.93% | 2612 | 334.7088 | 0.41% | | 688199 | 久日新材 | 30.56 | -183.09 | -0.29 | -0.94% | 61377.35 | 18665.78 | 3.81% | | 600623 | 华谊集团 | 9.45 | 32.53 | -0.09 | -0.94% | 83626 | 7945.169 | 0.45% | | 603110 | 东方材料 | 16.71 | 755.13 | -0.16 | -0.95% | 49597 | 8273.729 | 2.46% | | 300957 | 贝泰妮 | 46.99 | 55.27 | -0.45 | -0.95% | 21766 | 10274.58 | 0.51% | | 603722 | 阿科力 | 39.62 | -132.33 | -0.38 | -0.95% | 4884 | 1938.35 | 0.51% | | 300886 | 华业香料 | 29.80 | 76.57 | -0.29 | -0.96% | 7704 | 2304.41 | 1.77% | | 603683 | 晶华新材 | 24.61 | 111.47 | -0.24 | -0.97% | 34181 | 8424.68 | 1.19% | | 001218 | 丽臣实业 | 26.25 | 25.56 | -0.26 | -0.98% | 6165 | 1625.42 | 0.66% | | 600423 | 柳化股份 | 3.99 | 520.05 | -0.04 | -0.99% | 102108 | 4110.43 | 1.28% | | 600249 | 两面针 | 5.98 | 159.88 | -0.06 | -0.99% | 39236 | 2357.94 | 0.71% | | 601216 | 君正集团 | 5.93 | 14.88 | -0.06 | -1.00% | 576307 | 34388.27 | 0.68% | | 920974 | 凯大催化 | 8.71 | 46.26 | -0.09 | -1.02% | 17781 | 1556.461 | 1.38% | | 688727 | 恒坤新材 | 56.99 | 254.10 | -0.59 | -1.02% | 16118.86 | 9149.126 | 3.21% | | 301035 | 润丰股份 | 82.47 | 23.20 | -0.86 | -1.03% | 14204 | 11693.52 | 0.51% | | 605399 | 晨光新材 | 16.11 | -131.33 | -0.17 | -1.04% | 72960 | 11856.99 | 2.34% | | 301238 | 瑞泰新材 | 21.22 | 293.96 | -0.23 | -1.07% | 48291 | 10306.1 | 0.66% | | 300132 | 青松股份 | 9.13 | 35.33 | -0.10 | -1.08% | 117014 | 10737.03 | 2.30% | | 002386 | 天原股份 | 6.33 | -24.91 | -0.07 | -1.09% | 259176 | 16585.17 | 1.99% | | 300037 | 新宙邦 | 58.20 | 44.26 | -0.65 | -1.10% | 103706 | 60550.9 | 1.93% | | 300055 | 万邦达 | 8.94 | 134.88 | -0.10 | -1.11% | 130892 | 11904.43 | 2.07% | | 300641 | 正丹股份 | 20.14 | 10.18 | -0.23 | -1.13% | 64740 | 13110.61 | 1.23% | | 002802 | 洪汇新材 | 13.95 | 55.57 | -0.16 | -1.13% | 16718 | 2342.4 | 0.92% | | 000830 | 鲁西化工 | 18.15 | 23.40 | -0.21 | -1.14% | 171206 | 31391.62 | 0.90% | | 000707 | 双环科技 | 6.71 | -46.16 | -0.08 | -1.18% | 63145 | 4269.04 | 1.36% | | 688639 | 华恒生物 | 35.38 | 47.26 | -0.43 | -1.20% | 22091.81 | 7838.675 | 0.88% | | 002584 | 西陇科学 | 8.96 | -81.62 | -0.11 | -1.21% | 124701 | 11209.41 | 2.66% | | 300054 | 鼎龙股份 | 46.73 | 66.69 | -0.58 | -1.23% | 114605 | 53101.03 | 1.55% | | 003022 | 联泓新科 | 20.80 | 96.29 | -0.26 | -1.23% | 37877 | 7898.78 | 0.28% | | 002648 | 卫星化学 | 23.14 | 12.71 | -0.29 | -1.24% | 299330 | 69979.52 | 0.89% | | 002805 | 丰元股份 | 16.75 | -7.73 | -0.21 | -1.24% | 63102 | 10728.05 | 2.27% | | 002915 | 中欣氟材 | 23.50 | -56.78 | -0.30 | -1.26% | 39686 | 9355.24 | 1.38% | | 600470 | 六国化工 | 7.74 | -18.31 | -0.10 | -1.28% | 1349912 | 110592.7 | 25.88% | | 603605 | 珀莱雅 | 70.80 | 17.76 | -0.92 | -1.28% | 19828 | 14104.6 | 0.50% | | 301108 | 洁雅股份 | 33.00 | 70.50 | -0.43 | -1.29% | 6948 | 2300.35 | 1.07% | | 002909 | 集泰股份 | 7.61 | 5514.08 | -0.10 | -1.30% | 48203 | 3693.66 | 1.27% | | 002170 | 芭田股份 | 14.38 | 15.61 | -0.19 | -1.30% | 445737 | 64681.98 | 5.68% | | 002469 | 三维化学 | 9.03 | 21.69 | -0.12 | -1.31% | 64341 | 5846.54 | 1.02% | | 002165 | 红宝丽 | 12.61 | 185.94 | -0.17 | -1.33% | 1173038 | 151130.4 | 16.12% | | 603125 | 常青科技 | 20.02 | 53.69 | -0.27 | -1.33% | 37000 | 7430.91 | 3.66% | | 000893 | 亚钾国际 | 55.69 | 28.67 | -0.76 | -1.35% | 68751 | 38660.88 | 0.85% | | 001217 | 华尔泰 | 14.63 | 164.84 | -0.20 | -1.35% | 73796 | 10930.27 | 2.25% | | 301037 | 保立佳 | 16.57 | -31.47 | -0.23 | -1.37% | 7736 | 1290.01 | 1.14% | | 920159 | 农大科技 | 42.40 | -- | -0.59 | -1.37% | 15367 | 6568.488 | 10.67% | | 300758 | 七彩化学 | 17.24 | 89.64 | -0.24 | -1.37% | 187574 | 32900.94 | 5.12% | | 600935 | 华塑股份 | 2.87 | -30.61 | -0.04 | -1.37% | 250604 | 7251.16 | 0.71% | | 002312 | 川发龙蟒 | 13.56 | 46.98 | -0.19 | -1.38% | 1627906 | 224209.3 | 8.64% | | 000565 | 渝三峡Ａ | 8.51 | 633.55 | -0.12 | -1.39% | 92833 | 7968.43 | 2.14% | | 300387 | 富邦科技 | 9.92 | 34.85 | -0.14 | -1.39% | 257453 | 26200.59 | 8.91% | | 300741 | 华宝股份 | 18.36 | -28.38 | -0.26 | -1.40% | 22867 | 4226.39 | 0.37% | | 600714 | 金瑞矿业 | 16.68 | 84.84 | -0.24 | -1.42% | 90248 | 15224.98 | 3.13% | | 300135 | 宝利国际 | 4.16 | 737.44 | -0.06 | -1.42% | 105320 | 4416.31 | 1.14% | | 002094 | 青岛金王 | 7.59 | 138.26 | -0.11 | -1.43% | 164029 | 12534.52 | 2.38% | | 603980 | 吉华集团 | 8.28 | 99.09 | -0.12 | -1.43% | 752616 | 64763.19 | 11.12% | | 002453 | 华软科技 | 6.20 | -15.75 | -0.09 | -1.43% | 72236 | 4501.29 | 1.18% | | 300665 | 飞鹿股份 | 8.65 | -13.58 | -0.13 | -1.48% | 31042 | 2702.78 | 1.42% | | 002442 | 龙星科技 | 6.62 | 36.62 | -0.10 | -1.49% | 54633 | 3638.29 | 1.11% | | 002215 | 诺普信 | 11.87 | 17.73 | -0.18 | -1.49% | 108409 | 12979.08 | 1.35% | | 002753 | 永东股份 | 7.87 | 43.16 | -0.12 | -1.50% | 42076 | 3339.27 | 1.73% | | 603378 | 亚士创能 | 7.07 | -4.87 | -0.11 | -1.53% | 54179 | 3889.83 | 1.26% | | 301209 | 联合化学 | 97.49 | 182.70 | -1.52 | -1.54% | 4554 | 4431.88 | 0.48% | | 003042 | 中农联合 | 18.58 | -23.80 | -0.29 | -1.54% | 45411 | 8505.67 | 3.57% | | 301036 | 双乐股份 | 33.80 | 46.22 | -0.53 | -1.54% | 10321 | 3511.28 | 1.47% | | 600319 | 亚星化学 | 8.29 | -22.53 | -0.13 | -1.54% | 25656 | 2147.67 | 0.66% | | 001328 | 登康口腔 | 39.98 | 38.43 | -0.63 | -1.55% | 8209 | 3280.82 | 1.78% | | 600610 | 中毅达 | 11.93 | 277.21 | -0.19 | -1.57% | 337217 | 40932.83 | 4.76% | | 301393 | 昊帆生物 | 51.75 | 40.81 | -0.85 | -1.62% | 4208 | 2185.13 | 1.00% | | 002986 | 宇新股份 | 13.88 | -270.56 | -0.23 | -1.63% | 37193 | 5188.38 | 1.23% | | 001231 | 农心科技 | 25.91 | 40.09 | -0.43 | -1.63% | 19251 | 5030.15 | 3.86% | | 605008 | 长鸿高科 | 13.20 | 1106.99 | -0.22 | -1.64% | 17949 | 2381.63 | 0.28% | | 688116 | 天奈科技 | 48.71 | 67.71 | -0.82 | -1.66% | 49338.9 | 24161.99 | 1.35% | | 002942 | 新农股份 | 22.52 | 40.50 | -0.38 | -1.66% | 29867 | 6819.41 | 2.18% | | 300072 | 海新能科 | 4.74 | -42.33 | -0.08 | -1.66% | 182367 | 8720.62 | 0.78% | | 002258 | 利尔化学 | 16.40 | 28.25 | -0.28 | -1.68% | 116798 | 19372.56 | 1.46% | | 002398 | 垒知集团 | 5.77 | 79.15 | -0.10 | -1.70% | 109227 | 6326.91 | 1.92% | | 000422 | 湖北宜化 | 17.76 | 48.59 | -0.31 | -1.72% | 655152 | 117846.1 | 6.19% | | 603630 | 拉芳家化 | 19.89 | -6302.52 | -0.35 | -1.73% | 18224 | 3636.8 | 0.81% | | 600426 | 华鲁恒升 | 36.33 | 23.90 | -0.65 | -1.76% | 72482 | 26486.12 | 0.34% | | 600141 | 兴发集团 | 42.98 | 29.90 | -0.77 | -1.76% | 270788 | 117930.8 | 2.42% | | 000553 | 安道麦A | 6.14 | -9.61 | -0.11 | -1.76% | 50880 | 3164.08 | 0.23% | | 301090 | 华润材料 | 7.64 | -27.32 | -0.14 | -1.80% | 30972 | 2391.22 | 0.21% | | 002629 | 仁智股份 | 6.54 | 778.64 | -0.12 | -1.80% | 151180 | 10081.97 | 3.57% | | 301371 | 敷尔佳 | 24.63 | 27.11 | -0.46 | -1.83% | 15715 | 3895.75 | 2.02% | | 301665 | 泰禾股份 | 31.97 | 30.82 | -0.60 | -1.84% | 34441 | 11187.52 | 9.00% | | 920402 | 硅烷科技 | 10.47 | -68.60 | -0.20 | -1.87% | 27104 | 2849.207 | 0.99% | | 300801 | 泰和科技 | 31.38 | 54.57 | -0.60 | -1.88% | 53948 | 16977.5 | 3.94% | | 300405 | 科隆股份 | 7.31 | -35.36 | -0.14 | -1.88% | 70845 | 5247.18 | 3.24% | | 300019 | 硅宝科技 | 22.91 | 29.22 | -0.44 | -1.88% | 141200 | 32427.88 | 4.18% | | 600409 | 三友化工 | 8.63 | 78.84 | -0.17 | -1.93% | 386901 | 33818.93 | 1.87% | | 300610 | 晨化股份 | 13.05 | 40.07 | -0.26 | -1.95% | 101622 | 13389.46 | 6.30% | | 601678 | 滨化股份 | 5.52 | 51.07 | -0.11 | -1.95% | 478043 | 26712.15 | 2.34% | | 600618 | 氯碱化工 | 15.83 | 23.07 | -0.32 | -1.98% | 135261 | 21670.89 | 1.80% | | 920489 | 佳先股份 | 17.30 | -638.46 | -0.35 | -1.98% | 12916 | 2245.659 | 1.49% | | 603188 | 亚邦股份 | 5.80 | -14.40 | -0.12 | -2.03% | 339799 | 20491.15 | 5.96% | | 002109 | 兴化股份 | 4.35 | -11.24 | -0.09 | -2.03% | 144984 | 6423.92 | 1.14% | | 000635 | 英力特 | 10.48 | -8.39 | -0.22 | -2.06% | 87579 | 9319.36 | 2.89% | | 600691 | 潞化科技 | 3.28 | -11.85 | -0.07 | -2.09% | 285371 | 9537.72 | 1.20% | | 920471 | 美邦科技 | 16.66 | -51.18 | -0.37 | -2.17% | 35716 | 6052.574 | 6.73% | | 300082 | 奥克股份 | 10.35 | -218.05 | -0.23 | -2.17% | 123646 | 12969.32 | 1.82% | | 002545 | 东方铁塔 | 26.31 | 35.35 | -0.59 | -2.19% | 127794 | 34025.14 | 1.13% | | 603330 | 天洋新材 | 8.02 | -17.84 | -0.18 | -2.20% | 73966 | 5993.19 | 1.71% | | 301349 | 信德新材 | 46.63 | 254.42 | -1.06 | -2.22% | 13249 | 6228.62 | 2.71% | | 002895 | 川恒股份 | 43.02 | 20.93 | -0.98 | -2.23% | 124345 | 54048.6 | 2.08% | | 603260 | 合盛硅业 | 51.38 | -1715.63 | -1.19 | -2.26% | 75913 | 39207.17 | 0.64% | | 688585 | 上纬新材 | 120.73 | 578.48 | -2.82 | -2.28% | 12831.87 | 15555.95 | 0.32% | | 300575 | 中旗股份 | 6.83 | -21.26 | -0.16 | -2.29% | 68527 | 4729.43 | 2.00% | | 603217 | 元利科技 | 25.43 | 26.12 | -0.60 | -2.31% | 15372 | 3941.29 | 0.74% | | 600500 | 中化国际 | 4.61 | -4.53 | -0.11 | -2.33% | 284851 | 13295.3 | 0.79% | | 000545 | 金浦钛业 | 3.34 | -7.80 | -0.08 | -2.34% | 1672788 | 57013.41 | 16.98% | | 603360 | 百傲化学 | 28.71 | 93.86 | -0.69 | -2.35% | 64490 | 18602.27 | 0.91% | | 600273 | 嘉化能源 | 11.55 | 15.07 | -0.28 | -2.37% | 89837 | 10497.65 | 0.66% | | 920261 | 一诺威 | 16.35 | 20.85 | -0.40 | -2.39% | 18024 | 2973.307 | 1.06% | | 301118 | 恒光股份 | 28.18 | -351.29 | -0.69 | -2.39% | 60384 | 17260.26 | 5.75% | | 300568 | 星源材质 | 14.29 | 149.23 | -0.35 | -2.39% | 313946 | 45093.97 | 2.58% | | 000985 | 大庆华科 | 21.22 | -884.83 | -0.53 | -2.44% | 10575 | 2275.34 | 0.82% | | 688129 | 东来技术 | 23.62 | 32.19 | -0.59 | -2.44% | 8163.67 | 1945.26 | 0.68% | | 920015 | 锦华新材 | 51.38 | 33.92 | -1.31 | -2.49% | 8882 | 4596.778 | 2.35% | | 002809 | 红墙股份 | 13.72 | 1172.68 | -0.36 | -2.56% | 108660 | 15143.94 | 7.81% | | 002513 | 蓝丰生化 | 7.52 | -19.53 | -0.20 | -2.59% | 81571 | 6248.72 | 2.82% | | 603065 | 宿迁联盛 | 9.40 | 107.82 | -0.25 | -2.59% | 177967 | 16851.5 | 9.05% | | 600075 | 新疆天业 | 6.31 | 164.41 | -0.17 | -2.62% | 216059 | 13673.82 | 1.27% | | 002407 | 多氟多 | 30.92 | -149.75 | -0.84 | -2.64% | 558080 | 174410.7 | 5.16% | | 603172 | 万丰股份 | 25.13 | 59.89 | -0.69 | -2.67% | 61400 | 15789.85 | 12.26% | | 600955 | 维远股份 | 20.33 | -53.08 | -0.56 | -2.68% | 40212 | 8242.489 | 0.73% | | 300505 | 川金诺 | 36.30 | 26.97 | -1.00 | -2.68% | 779856 | 294227.4 | 35.88% | | 002092 | 中泰化学 | 7.46 | -23.92 | -0.21 | -2.74% | 394504 | 29724.01 | 1.53% | | 603916 | 苏博特 | 12.39 | 47.42 | -0.35 | -2.75% | 93270 | 11629.2 | 2.22% | | 002326 | 永太科技 | 25.03 | -65.06 | -0.75 | -2.91% | 460266 | 117377.9 | 5.70% | | 301256 | 华融化学 | 16.57 | 88.75 | -0.50 | -2.93% | 120176 | 20102.24 | 2.50% | | 688275 | 万润新能 | 82.25 | -16.61 | -2.49 | -2.94% | 25333.96 | 20973.37 | 2.99% | | 603737 | 三棵树 | 52.63 | 58.37 | -1.67 | -3.08% | 24567 | 13029.27 | 0.33% | | 000301 | 东方盛虹 | 13.00 | -114.39 | -0.42 | -3.13% | 212075 | 27918.63 | 0.32% | | 002538 | 司尔特 | 7.71 | 30.37 | -0.25 | -3.14% | 484731 | 37965.45 | 5.68% | | 300955 | 嘉亨家化 | 35.71 | -64.96 | -1.17 | -3.17% | 11696 | 4221.44 | 1.16% | | 000822 | 山东海化 | 6.53 | -11.06 | -0.22 | -3.26% | 350996 | 23420.84 | 3.92% | | 301149 | 隆华新材 | 12.26 | 39.05 | -0.43 | -3.39% | 97704 | 12006.05 | 3.74% | | 688353 | 华盛锂电 | 107.00 | -116.93 | -4.02 | -3.62% | 49814.99 | 54930.1 | 3.12% | | 600722 | 金牛化工 | 9.57 | 131.02 | -0.37 | -3.72% | 605759 | 59189.77 | 8.90% | | 300596 | 利安隆 | 49.32 | 22.45 | -1.92 | -3.75% | 52577 | 26130.42 | 2.36% | | 002810 | 山东赫达 | 18.93 | 40.54 | -0.75 | -3.81% | 119752 | 22846.62 | 3.71% | | 002759 | 天际股份 | 39.29 | -15.59 | -1.64 | -4.01% | 371782 | 148804.3 | 7.42% | | 603026 | 石大胜华 | 66.30 | -270.44 | -2.78 | -4.02% | 84137 | 56540 | 3.62% | | 603255 | 鼎际得 | 33.40 | -325.80 | -1.46 | -4.19% | 26939 | 9148.24 | 4.44% | | 000912 | 泸天化 | 4.70 | -923.85 | -0.21 | -4.28% | 271406 | 13025.82 | 1.73% | | 002068 | 黑猫股份 | 9.37 | -52.45 | -0.43 | -4.39% | 172388 | 16443.75 | 2.35% | | 600230 | 沧州大化 | 22.42 | 171.47 | -1.08 | -4.60% | 235318 | 53766.41 | 5.68% | | 600800 | 渤海化学 | 4.35 | -7.16 | -0.21 | -4.61% | 273685 | 12167.79 | 2.47% | | 002539 | 云图控股 | 15.82 | 23.58 | -0.78 | -4.70% | 381591 | 62062.04 | 4.33% | | 603822 | ST嘉澳 | 106.41 | -32.39 | -5.60 | -5.00% | 9901 | 10774.73 | 1.29% | | 300821 | 东岳硅材 | 14.14 | -585.67 | -0.75 | -5.04% | 661941 | 94408.05 | 5.52% | | 002455 | 百川股份 | 13.56 | 748.04 | -0.76 | -5.31% | 1125533 | 156494.2 | 21.68% | | 603968 | 醋化股份 | 15.82 | -94.62 | -0.98 | -5.83% | 131304 | 21100.27 | 6.42% | | 301292 | 海科新源 | 56.05 | -68.83 | -3.53 | -5.92% | 93454 | 53412.82 | 10.99% | | 301100 | 风光股份 | 23.53 | -77.47 | -1.61 | -6.40% | 89575 | 21273.15 | 10.24% | | 600370 | 三房巷 | 2.40 | -14.11 | -0.21 | -8.05% | 785459.1 | 19394.25 | 2.02% | | 002497 | 雅化集团 | 26.48 | 69.92 | -2.50 | -8.63% | 785536 | 210725 | 7.42% | | 605033 | 美邦股份 | 26.52 | 120.40 | -2.93 | -9.95% | 146694 | 39352.63 | 43.40% |
|