|
| 雅达股份(920556)仪器仪表制造业上涨家数:12下跌家数:89平均涨幅:-1.82%平均换手:2.65%总成交额:126.57亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920779 | 武汉蓝电 | 35.48 | 45.24 | +1.49 | +4.38% | 32629 | 11592.31 | 16.29% | | 920363 | 莱赛激光 | 16.20 | -312.13 | -0.11 | -0.67% | 28450 | 4836.414 | 5.57% | | 920260 | 中寰股份 | 10.10 | 28.44 | -0.08 | -0.79% | 35121 | 3552.053 | 3.55% | | 920504 | 博迅生物 | 21.05 | 56.38 | -0.25 | -1.17% | 2378 | 507.9903 | 1.39% | | 920476 | 海能技术 | 19.78 | 39.99 | -0.24 | -1.20% | 8005 | 1597.113 | 0.99% | | 920029 | 开发科技 | 82.08 | 16.98 | -1.12 | -1.35% | 3299 | 2726.178 | 0.86% | | 920885 | 星辰科技 | 19.09 | 106.13 | -0.28 | -1.45% | 29198 | 5642.793 | 3.30% | | 920879 | 基康技术 | 19.34 | 38.31 | -0.29 | -1.48% | 6841 | 1347.373 | 0.52% | | 920685 | 新芝生物 | 12.01 | 27.02 | -0.24 | -1.96% | 5420 | 665.01 | 0.99% | | 920405 | 海希通讯 | 21.38 | 55.02 | -0.44 | -2.02% | 23245 | 5123.394 | 2.11% | | 920407 | 驰诚股份 | 17.94 | 71.84 | -0.44 | -2.39% | 6558 | 1197.631 | 1.89% | | 920961 | 创远信科 | 22.07 | 216.70 | -0.62 | -2.73% | 20835 | 4677.922 | 2.00% | | 920509 | 同惠电子 | 28.71 | 68.81 | -0.85 | -2.88% | 15130 | 4399.226 | 1.80% | | 920651 | 天罡股份 | 30.56 | 21.40 | -0.93 | -2.95% | 4055 | 1261.253 | 2.65% | | 920396 | 常辅股份 | 31.00 | 56.57 | -1.00 | -3.13% | 15412 | 4838.99 | 3.00% | | 920035 | 精创电气 | 32.32 | 31.65 | -1.27 | -3.78% | 4399 | 1444.32 | 3.38% | | 920556 | 雅达股份 | 9.79 | 58.37 | -0.39 | -3.83% | 39269 | 3910.296 | 3.34% | | 920299 | 灿能电力 | 24.49 | 82.34 | -1.98 | -7.48% | 38251 | 9664.369 | 8.42% |
|