|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天润科技(920564)软件和信息技术服务业上涨家数:345下跌家数:13平均涨幅:+2.36%平均换手:0.91%总成交额:260.09亿元 更新时间：2026-11-09 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920564 | 天润科技 | 13.11 | -31.02 | +0.94 | +7.72% | 16188 | 2171.065 | 3.29% | | 920207 | 众诚科技 | 23.20 | 84.53 | +1.16 | +5.26% | 21884 | 5016.554 | 3.89% | | 920090 | *ST同辉 | 3.14 | -13.83 | +0.14 | +4.67% | 10144 | 317.5986 | 0.75% | | 920592 | 华信永道 | 26.47 | -41.30 | +0.82 | +3.20% | 12293 | 3226.055 | 2.44% | | 920924 | 广脉科技 | 12.63 | 139.87 | +0.38 | +3.10% | 3478 | 440.1487 | 0.53% | | 920138 | 杰理科技 | 31.33 | 22.60 | +0.93 | +3.06% | 12940 | 4036.631 | 1.34% | | 920932 | 科达自控 | 9.81 | -6.64 | +0.27 | +2.83% | 3301 | 322.991 | 0.38% | | 920790 | 联迪信息 | 19.60 | -290.13 | +0.48 | +2.51% | 3362 | 658.4659 | 0.62% | | 920092 | 汉鑫科技 | 23.19 | -35.59 | +0.56 | +2.47% | 2190 | 506.0912 | 0.68% | | 920425 | 乐创技术 | 13.83 | 23.38 | +0.31 | +2.29% | 4855 | 666.2159 | 0.59% | | 920953 | 国子软件 | 22.45 | 42.71 | +0.50 | +2.28% | 2284 | 511.0032 | 0.38% | | 920227 | 美登科技 | 48.04 | 42.27 | +1.05 | +2.23% | 977 | 465.7628 | 0.55% | | 920508 | 殷图网联 | 13.50 | 394.34 | +0.29 | +2.20% | 1566 | 211.4978 | 0.49% | | 920171 | 志晟信息 | 14.18 | 172.39 | +0.30 | +2.16% | 2443 | 345.6284 | 0.36% | | 920799 | 艾融软件 | 27.28 | 266.75 | +0.53 | +1.98% | 5735 | 1561.267 | 0.48% | | 920375 | 派诺科技 | 5.86 | -36.08 | +0.11 | +1.91% | 5921 | 350.0275 | 0.60% | | 920184 | 国源科技 | 10.91 | 61.80 | +0.20 | +1.87% | 2515 | 274.1254 | 0.28% | | 920670 | 数字人 | 11.45 | 872.92 | +0.20 | +1.78% | 1915 | 219.3286 | 0.35% | | 920415 | 恒拓开源 | 8.38 | 44.02 | +0.14 | +1.70% | 2636 | 220.609 | 0.25% | | 920806 | 云星宇 | 9.54 | 49.65 | +0.15 | +1.60% | 2815 | 267.4043 | 0.09% | | 920493 | 并行科技 | 90.10 | 66.07 | +0.95 | +1.07% | 5578 | 5034.44 | 1.25% | | 920130 | 立方控股 | 15.54 | -23.17 | +0.14 | +0.91% | 5325 | 825.8152 | 0.93% | | 920748 | 路桥信息 | 29.74 | -38.02 | +0.26 | +0.88% | 3804 | 1136.405 | 0.54% |
|