|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天润科技(920564)软件和信息技术服务业上涨家数:255下跌家数:97平均涨幅:+1.32%平均换手:4.52%总成交额:2155.66亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920670 | 数字人 | 17.06 | 530.67 | +1.97 | +13.06% | 87449 | 14653.87 | 13.12% | | 920090 | *ST同辉 | 5.27 | -17.27 | +0.35 | +7.11% | 108784 | 5590.853 | 8.06% | | 920375 | 派诺科技 | 14.58 | 280.08 | +0.48 | +3.40% | 79174 | 11446.17 | 12.20% | | 920092 | 汉鑫科技 | 31.10 | -57.83 | +1.00 | +3.32% | 14141 | 4338.581 | 4.29% | | 920748 | 路桥信息 | 36.08 | -40.70 | +1.13 | +3.23% | 15522 | 5598.864 | 4.35% | | 920493 | 并行科技 | 162.26 | 478.91 | +3.41 | +2.15% | 19686 | 31801 | 4.49% | | 920924 | 广脉科技 | 20.69 | 154.97 | +0.27 | +1.32% | 17837 | 3677.406 | 2.73% | | 920130 | 立方控股 | 19.77 | -36.34 | +0.17 | +0.87% | 8866 | 1744.708 | 1.57% | | 920806 | 云星宇 | 12.04 | 49.04 | +0.10 | +0.84% | 20785 | 2489.711 | 0.69% | | 920508 | 殷图网联 | 19.89 | 469.21 | +0.14 | +0.71% | 8188 | 1639.674 | 2.57% | | 920932 | 科达自控 | 15.46 | -18.21 | +0.08 | +0.52% | 16761 | 2570.156 | 1.93% | | 920790 | 联迪信息 | 25.37 | -870.18 | +0.12 | +0.48% | 7869 | 1965.059 | 1.45% | | 920415 | 恒拓开源 | 12.66 | 63.92 | +0.04 | +0.32% | 16598 | 2107.304 | 1.53% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920184 | 国源科技 | 15.96 | 98.52 | -0.02 | -0.13% | 15688 | 2495.127 | 1.76% | | 920425 | 乐创技术 | 27.45 | 43.92 | -0.04 | -0.15% | 31111 | 8479.125 | 5.25% | | 920207 | 众诚科技 | 29.58 | 671.41 | -0.05 | -0.17% | 33524 | 9932.831 | 5.95% | | 920227 | 美登科技 | 64.36 | 57.14 | -0.25 | -0.39% | 6888 | 4429.211 | 3.89% | | 920592 | 华信永道 | 33.86 | -71.23 | -0.14 | -0.41% | 22437 | 7504.729 | 4.46% | | 920564 | 天润科技 | 25.47 | -389.54 | -0.13 | -0.51% | 11787 | 3005.071 | 2.88% | | 920953 | 国子软件 | 31.05 | 65.43 | -0.35 | -1.11% | 14397 | 4494.266 | 2.40% | | 920171 | 志晟信息 | 22.61 | 220.38 | -0.34 | -1.48% | 40580 | 9111.218 | 6.00% | | 920799 | 艾融软件 | 36.72 | 178.64 | -0.63 | -1.69% | 22024 | 8114.071 | 1.83% |
|