|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 至信股份(603352)汽车制造业上涨家数:195下跌家数:10平均涨幅:+2.48%平均换手:2.62%总成交额:576.20亿元 更新时间：2026-03-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301607 | 富特科技 | 52.40 | 54.65 | +6.18 | +13.37% | 97817 | 50724.42 | 8.75% | | 301535 | 浙江华远 | 30.02 | 101.95 | +3.03 | +11.23% | 102946 | 30144.73 | 16.14% | | 300969 | 恒帅股份 | 140.23 | 87.62 | +13.23 | +10.42% | 35892 | 48738 | 7.14% | | 002536 | 飞龙股份 | 38.09 | 62.60 | +3.46 | +9.99% | 375530 | 140535.2 | 6.90% | | 603949 | 雪龙集团 | 19.49 | 53.43 | +1.77 | +9.99% | 73354 | 13978.73 | 3.49% | | 603319 | 美湖股份 | 37.55 | 84.65 | +2.75 | +7.90% | 195700 | 71261.62 | 5.77% | | 688280 | 精进电动-UW | 11.16 | 196.30 | +0.77 | +7.41% | 356037.3 | 38904.87 | 6.84% | | 000951 | 中国重汽 | 22.21 | 16.35 | +1.46 | +7.04% | 327739 | 72036.36 | 2.79% | | 603211 | 晋拓股份 | 22.58 | 97.60 | +1.46 | +6.91% | 64191 | 14184.36 | 2.36% | | 603306 | 华懋科技 | 87.60 | 113.73 | +5.53 | +6.74% | 143261 | 122481.6 | 4.35% | | 301560 | 众捷汽车 | 39.25 | 53.64 | +2.32 | +6.28% | 25448 | 9792.178 | 10.46% | | 000700 | 模塑科技 | 13.14 | 26.09 | +0.77 | +6.22% | 554838 | 71660.54 | 6.04% | | 603335 | 迪生力 | 6.38 | -23.92 | +0.33 | +5.45% | 190373 | 12020.77 | 4.45% | | 603730 | 岱美股份 | 9.39 | 32.34 | +0.46 | +5.15% | 339323 | 31384.02 | 1.58% | | 001278 | 一彬科技 | 24.95 | -60.68 | +1.22 | +5.14% | 57712 | 14147.5 | 6.76% | | 002725 | 跃岭股份 | 17.12 | 59.75 | +0.83 | +5.10% | 311344 | 53389.67 | 14.69% | | 301550 | 斯菱智驱 | 152.30 | 182.49 | +7.30 | +5.03% | 59852 | 90186.32 | 4.24% | | 603085 | 天成自控 | 11.69 | 610.99 | +0.56 | +5.03% | 93499 | 10757.04 | 2.35% | | 002592 | ST八菱 | 10.25 | 25.87 | +0.49 | +5.02% | 51780 | 5274.508 | 1.97% | | 002708 | 光洋股份 | 13.32 | 100.61 | +0.63 | +4.96% | 138032 | 18236.41 | 2.67% | | 301133 | 金钟股份 | 39.92 | 106.97 | +1.88 | +4.94% | 35982 | 14256.28 | 3.24% | | 301529 | 福赛科技 | 118.56 | 66.05 | +5.37 | +4.74% | 20631 | 24195.79 | 4.56% | | 301072 | 中捷精工 | 25.21 | -50.74 | +1.12 | +4.65% | 17654 | 4396.741 | 2.63% | | 603006 | 联明股份 | 14.05 | 48.31 | +0.61 | +4.54% | 43607 | 6069.462 | 1.72% | | 301397 | 溯联股份 | 30.93 | 41.76 | +1.34 | +4.53% | 27198 | 8353.2 | 3.85% | | 601799 | 星宇股份 | 143.67 | 26.11 | +6.14 | +4.46% | 24168 | 34310.84 | 0.85% | | 000338 | 潍柴动力 | 27.82 | 20.41 | +1.16 | +4.35% | 1485989 | 415070.9 | 2.97% | | 301119 | 正强股份 | 48.17 | 43.31 | +1.91 | +4.13% | 12133 | 5774.76 | 1.44% | | 002715 | 登云股份 | 16.73 | -262.24 | +0.66 | +4.11% | 48420 | 8043.788 | 3.51% | | 001319 | 铭科精技 | 27.15 | 28.47 | +1.05 | +4.02% | 26546 | 7142.332 | 3.24% | | 000559 | 万向钱潮 | 18.37 | 60.44 | +0.71 | +4.02% | 1344276 | 245260.7 | 4.06% | | 603239 | 浙江仙通 | 23.14 | 32.26 | +0.89 | +4.00% | 40801 | 9396.71 | 1.51% | | 300585 | 奥联电子 | 16.47 | -1033.22 | +0.63 | +3.98% | 72442 | 11823.92 | 4.53% | | 603409 | 汇通控股 | 38.18 | 30.27 | +1.43 | +3.89% | 23025 | 8689.128 | 6.37% | | 301192 | 泰祥股份 | 30.00 | 74.47 | +1.12 | +3.88% | 9894 | 2940.294 | 2.07% | | 603758 | 秦安股份 | 14.01 | 34.89 | +0.51 | +3.78% | 66633 | 9284.67 | 1.52% | | 920086 | 科马材料 | 32.00 | 32.95 | +1.15 | +3.73% | 12643 | 4008.625 | 4.73% | | 301552 | 科力装备 | 40.24 | 24.28 | +1.44 | +3.71% | 13177 | 5255.106 | 5.54% | | 603179 | 新泉股份 | 79.57 | 44.43 | +2.78 | +3.62% | 101129 | 79916.42 | 1.98% | | 301225 | 恒勃股份 | 123.29 | 91.87 | +4.11 | +3.45% | 13423 | 16245.75 | 4.49% | | 603048 | 浙江黎明 | 22.50 | 53.93 | +0.75 | +3.45% | 27773 | 6176.028 | 1.89% | | 301581 | 黄山谷捷 | 51.11 | 57.08 | +1.70 | +3.44% | 8851 | 4480.506 | 1.81% | | 300863 | 卡倍亿 | 53.86 | 60.25 | +1.78 | +3.42% | 19240 | 10310.51 | 1.06% | | 600081 | 东风科技 | 11.86 | 130.92 | +0.39 | +3.40% | 60315 | 7155.104 | 1.36% | | 000957 | 中通客车 | 11.36 | 20.35 | +0.37 | +3.37% | 144487 | 16256.21 | 2.44% | | 603982 | 泉峰汽车 | 8.40 | -8.37 | +0.27 | +3.32% | 70109 | 5838.365 | 2.06% | | 301667 | 纳百川 | 65.93 | 67.77 | +2.08 | +3.26% | 16439 | 10774.28 | 7.31% | | 300694 | 蠡湖股份 | 13.08 | 90.57 | +0.40 | +3.15% | 47178 | 6144.88 | 2.17% | | 301229 | 纽泰格 | 19.57 | 91.90 | +0.59 | +3.11% | 25037 | 4866.524 | 1.94% | | 603768 | 常青股份 | 11.96 | -40.37 | +0.36 | +3.10% | 22737 | 2698.479 | 0.96% | | 301298 | 东利机械 | 17.30 | 38.10 | +0.52 | +3.10% | 22050 | 3803.467 | 2.04% | | 601689 | 拓普集团 | 65.16 | 41.43 | +1.95 | +3.08% | 253056 | 164030 | 1.46% | | 301170 | 锡南科技 | 31.04 | 27.63 | +0.91 | +3.02% | 16164 | 4986.875 | 4.81% | | 920533 | 骏创科技 | 25.96 | 126.18 | +0.76 | +3.02% | 20937 | 5438.95 | 2.86% | | 605133 | 嵘泰股份 | 29.18 | 44.55 | +0.85 | +3.00% | 34964 | 10114.26 | 1.24% | | 600303 | 曙光股份 | 3.47 | -7.00 | +0.10 | +2.97% | 136727 | 4701.661 | 2.02% | | 300680 | 隆盛科技 | 45.52 | 36.88 | +1.28 | +2.89% | 58794 | 26592.77 | 3.34% | | 002406 | 远东传动 | 8.23 | 47.14 | +0.23 | +2.87% | 201000 | 16503.96 | 3.34% | | 001260 | 坤泰股份 | 22.58 | 58.25 | +0.63 | +2.87% | 18449 | 4135.262 | 1.60% | | 002363 | 隆基机械 | 8.99 | 72.51 | +0.25 | +2.86% | 80718 | 7206.184 | 1.94% | | 603586 | 金麒麟 | 18.09 | 22.54 | +0.50 | +2.84% | 16455 | 2957.936 | 0.84% | | 600523 | 贵航股份 | 15.24 | 34.51 | +0.42 | +2.83% | 56243 | 8547.047 | 1.39% | | 002101 | 广东鸿图 | 11.98 | 22.23 | +0.33 | +2.83% | 60679 | 7220.583 | 0.92% | | 001311 | 多利科技 | 35.25 | 39.83 | +0.97 | +2.83% | 35239 | 12262.77 | 2.59% | | 603286 | 日盈电子 | 63.32 | -446.55 | +1.74 | +2.83% | 39908 | 25014.43 | 3.46% | | 601279 | 英利汽车 | 4.38 | -141.17 | +0.12 | +2.82% | 108120 | 4697.257 | 0.68% | | 301539 | 宏鑫科技 | 20.89 | 50.59 | +0.57 | +2.81% | 15486 | 3220.138 | 2.06% | | 688612 | 威迈斯 | 28.59 | 21.51 | +0.78 | +2.80% | 35346.84 | 10076.39 | 1.40% | | 603788 | 宁波高发 | 16.19 | 18.63 | +0.44 | +2.79% | 16057 | 2582.034 | 0.72% | | 603305 | 旭升集团 | 15.88 | 46.68 | +0.43 | +2.78% | 273905 | 43257.54 | 2.37% | | 600933 | 爱柯迪 | 17.61 | 16.60 | +0.47 | +2.74% | 104514 | 18437.12 | 1.07% | | 002870 | 香山股份 | 38.74 | 42.44 | +1.03 | +2.73% | 21085 | 8125.545 | 1.63% | | 002765 | 蓝黛科技 | 11.29 | 38.50 | +0.30 | +2.73% | 123086 | 13814.51 | 2.07% | | 002454 | 松芝股份 | 9.05 | 27.40 | +0.24 | +2.72% | 74836 | 6733.99 | 1.19% | | 605228 | 神通科技 | 13.23 | 97.94 | +0.35 | +2.72% | 74792 | 9811.434 | 1.57% | | 600166 | 福田汽车 | 3.08 | 32.04 | +0.08 | +2.67% | 1201105 | 36787.34 | 1.52% | | 600148 | 长春一东 | 19.79 | 296.17 | +0.51 | +2.65% | 17479 | 3439.498 | 1.24% | | 002126 | 银轮股份 | 53.40 | 53.06 | +1.37 | +2.63% | 240685 | 128648.9 | 3.03% | | 603037 | 凯众股份 | 15.39 | 47.08 | +0.39 | +2.60% | 51720 | 7893.911 | 1.94% | | 920168 | 通宝光电 | 24.48 | 22.99 | +0.62 | +2.60% | 35640 | 8692.817 | 12.65% | | 603197 | 保隆科技 | 34.94 | 29.63 | +0.87 | +2.55% | 22596 | 7856.134 | 1.06% | | 600006 | 东风股份 | 6.88 | 56.09 | +0.17 | +2.53% | 234255 | 16025 | 1.17% | | 603358 | 华达科技 | 50.70 | 56.96 | +1.25 | +2.53% | 85954 | 43298.78 | 1.91% | | 301007 | 德迈仕 | 36.12 | 107.88 | +0.89 | +2.53% | 19625 | 7048.846 | 1.30% | | 300100 | 双林股份 | 32.90 | 35.32 | +0.80 | +2.49% | 80885 | 26551.45 | 1.47% | | 002328 | 新朋股份 | 7.01 | 36.25 | +0.17 | +2.49% | 163889 | 11428 | 2.87% | | 605018 | 长华集团 | 12.01 | 66.71 | +0.29 | +2.47% | 45181 | 5405.402 | 0.96% | | 600699 | 均胜电子 | 26.54 | 36.13 | +0.64 | +2.47% | 228064 | 60242.5 | 1.68% | | 002590 | 万安科技 | 13.81 | 33.38 | +0.33 | +2.45% | 68718 | 9433.02 | 1.39% | | 603190 | 亚通精工 | 26.79 | 30.47 | +0.62 | +2.37% | 13739 | 3663.025 | 3.34% | | 603161 | 科华控股 | 16.03 | 33.79 | +0.37 | +2.36% | 35222 | 5636.82 | 1.85% | | 002863 | 今飞凯达 | 6.09 | 46.23 | +0.14 | +2.35% | 120062 | 7264.133 | 2.00% | | 603089 | 正裕工业 | 13.49 | 20.67 | +0.31 | +2.35% | 27545 | 3691.314 | 1.15% | | 300733 | 西菱动力 | 17.51 | 59.99 | +0.40 | +2.34% | 28266 | 4917.117 | 1.25% | | 605151 | 西上海 | 20.65 | -190.88 | +0.47 | +2.33% | 21781 | 4474.544 | 1.62% | | 300580 | 贝斯特 | 22.48 | 37.62 | +0.51 | +2.32% | 46671 | 10453.11 | 0.99% | | 600742 | 富维股份 | 10.65 | 15.82 | +0.24 | +2.31% | 125384 | 13298.72 | 1.69% | | 002048 | 宁波华翔 | 28.83 | 72.20 | +0.64 | +2.27% | 145345 | 41831.32 | 2.05% | | 920690 | 捷众科技 | 29.45 | 27.31 | +0.65 | +2.26% | 5703 | 1675.004 | 1.32% | | 002593 | 日上集团 | 5.90 | 47.85 | +0.13 | +2.25% | 150477 | 8834.324 | 2.69% | | 301005 | 超捷股份 | 168.27 | 1667.06 | +3.69 | +2.24% | 74783 | 125851.8 | 5.65% | | 002434 | 万里扬 | 8.93 | 36.21 | +0.19 | +2.17% | 150661 | 13400.37 | 1.15% | | 605128 | 上海沿浦 | 35.88 | 48.83 | +0.76 | +2.16% | 14388 | 5124.401 | 0.68% | | 603178 | 圣龙股份 | 16.78 | -79.24 | +0.35 | +2.13% | 16216 | 2711.002 | 0.69% | | 605319 | 无锡振华 | 24.50 | 19.23 | +0.51 | +2.13% | 39158 | 9474.005 | 1.30% | | 605333 | 沪光股份 | 27.23 | 19.24 | +0.56 | +2.10% | 18533 | 5019.767 | 0.42% | | 300507 | 苏奥传感 | 9.24 | 65.01 | +0.19 | +2.10% | 105185 | 9708.89 | 1.36% | | 603926 | 铁流股份 | 21.01 | 48.48 | +0.43 | +2.09% | 41380 | 8624.22 | 1.79% | | 300446 | 航天智造 | 23.07 | 21.51 | +0.47 | +2.08% | 129145 | 29796.12 | 3.46% | | 301173 | 毓恬冠佳 | 45.23 | 24.71 | +0.92 | +2.08% | 5979 | 2691.727 | 1.94% | | 300978 | 东箭科技 | 12.50 | 36.27 | +0.25 | +2.04% | 54058 | 6731.965 | 2.83% | | 002355 | 兴民智通 | 7.51 | -36.40 | +0.15 | +2.04% | 591096 | 44229.12 | 9.56% | | 300652 | 雷迪克 | 47.19 | 38.19 | +0.94 | +2.03% | 17001 | 8011.187 | 1.42% | | 600418 | 江淮汽车 | 51.21 | -30.03 | +1.00 | +1.99% | 343469 | 175583 | 1.57% | | 603352 | 至信股份 | 40.33 | 39.22 | +0.78 | +1.97% | 17686 | 7089.815 | 3.98% | | 601717 | 中创智领 | 22.89 | 9.04 | +0.44 | +1.96% | 120786 | 27634.26 | 0.78% | | 603035 | 常熟汽饰 | 15.09 | 14.25 | +0.29 | +1.96% | 33407 | 5027.212 | 0.91% | | 600501 | 航天晨光 | 26.08 | -33.94 | +0.50 | +1.95% | 80282 | 20956.22 | 1.88% | | 000901 | 航天科技 | 25.23 | 170.68 | +0.48 | +1.94% | 237758 | 60026.46 | 2.98% | | 603809 | 豪能股份 | 12.10 | 32.37 | +0.23 | +1.94% | 123670 | 14924.25 | 1.34% | | 002664 | 信质集团 | 22.68 | 166.88 | +0.43 | +1.93% | 108315 | 24454.94 | 2.69% | | 603166 | 福达股份 | 14.94 | 33.74 | +0.28 | +1.91% | 72544 | 10798.43 | 1.13% | | 000581 | 威孚高科 | 25.32 | 15.96 | +0.47 | +1.89% | 319275 | 81269.55 | 4.02% | | 002283 | 天润工业 | 9.71 | 32.18 | +0.18 | +1.89% | 451699 | 43963.37 | 4.50% | | 002284 | 亚太股份 | 15.69 | 30.18 | +0.29 | +1.88% | 118683 | 18673 | 1.62% | | 600480 | 凌云股份 | 11.02 | 18.13 | +0.20 | +1.85% | 91238 | 10039.85 | 0.76% | | 603767 | 中马传动 | 20.01 | 734.34 | +0.36 | +1.83% | 24948 | 4972.57 | 0.81% | | 300681 | 英搏尔 | 23.63 | 42.85 | +0.42 | +1.81% | 48869 | 11537.17 | 2.12% | | 600741 | 华域汽车 | 18.70 | 8.54 | +0.33 | +1.80% | 117751 | 21894.34 | 0.37% | | 000981 | 山子高科 | 4.55 | 671.66 | +0.08 | +1.79% | 2965729 | 134703.2 | 3.12% | | 603210 | 泰鸿万立 | 18.85 | 31.76 | +0.33 | +1.78% | 18976 | 3547.96 | 2.52% | | 603013 | 亚普股份 | 22.98 | 21.49 | +0.40 | +1.77% | 27999 | 6445.583 | 0.55% | | 301039 | 中集车辆 | 9.29 | 20.14 | +0.16 | +1.75% | 144299 | 13354.08 | 0.99% | | 601127 | 赛力斯 | 99.51 | 24.01 | +1.71 | +1.75% | 141776 | 140797.5 | 0.94% | | 301499 | 维科精密 | 34.28 | 94.94 | +0.58 | +1.72% | 38715 | 13217.82 | 11.20% | | 603418 | 友升股份 | 54.76 | 20.97 | +0.91 | +1.69% | 8125 | 4424.906 | 2.01% | | 603009 | 北特科技 | 52.95 | 177.56 | +0.87 | +1.67% | 88726 | 46927.25 | 2.62% | | 920906 | 舜宇精工 | 26.78 | 32.89 | +0.43 | +1.63% | 5136 | 1371.624 | 1.54% | | 300432 | 富临精工 | 16.96 | 70.53 | +0.27 | +1.62% | 262023 | 44379.59 | 1.55% | | 300258 | 精锻科技 | 15.22 | 65.72 | +0.24 | +1.60% | 254734 | 38793.88 | 4.47% | | 600066 | 宇通客车 | 29.91 | 13.31 | +0.47 | +1.60% | 117966 | 35151.1 | 0.53% | | 600178 | 东安动力 | 12.17 | 1402.80 | +0.19 | +1.59% | 31863 | 3865.684 | 0.68% | | 920436 | 大地电气 | 16.25 | -31.70 | +0.25 | +1.56% | 5930 | 965.0347 | 0.67% | | 300176 | 鸿特科技 | 7.94 | 118.10 | +0.12 | +1.53% | 165855 | 13148.32 | 4.28% | | 300643 | 万通智控 | 23.33 | 32.50 | +0.35 | +1.52% | 241803 | 55697.83 | 10.48% | | 603202 | 天有为 | 91.49 | 13.75 | +1.37 | +1.52% | 6015 | 5477.215 | 1.81% | | 000030 | 富奥股份 | 5.35 | 13.69 | +0.08 | +1.52% | 122312 | 6516.711 | 0.73% | | 301613 | 新铝时代 | 51.87 | 33.64 | +0.77 | +1.51% | 16601 | 8583.973 | 1.98% | | 300745 | 欣锐科技 | 26.49 | -39.49 | +0.39 | +1.49% | 45650 | 12150.81 | 3.21% | | 600375 | 汉马科技 | 5.50 | 15.47 | +0.08 | +1.48% | 132181 | 7243.542 | 0.90% | | 920271 | 邦德股份 | 15.88 | 20.05 | +0.23 | +1.47% | 3961 | 626.7825 | 0.68% | | 300926 | 博俊科技 | 29.34 | 14.61 | +0.41 | +1.42% | 37997 | 11143.12 | 1.28% | | 920221 | 易实精密 | 15.89 | 33.21 | +0.22 | +1.40% | 7095 | 1126.161 | 1.15% | | 603997 | 继峰股份 | 13.17 | 77.49 | +0.18 | +1.39% | 75005 | 9855.712 | 0.59% | | 600686 | 金龙汽车 | 16.94 | 36.96 | +0.23 | +1.38% | 112830 | 19123.14 | 1.57% | | 603786 | 科博达 | 62.64 | 29.67 | +0.84 | +1.36% | 22303 | 13948.75 | 0.55% | | 300428 | 立中集团 | 24.64 | 20.13 | +0.33 | +1.36% | 158489 | 38937.79 | 2.66% | | 300695 | 兆丰股份 | 77.41 | 22.57 | +1.02 | +1.34% | 14051 | 10804.35 | 1.37% | | 002662 | 峰璟股份 | 4.00 | 25.48 | +0.05 | +1.27% | 163530 | 6525.908 | 1.09% | | 920663 | 明阳科技 | 15.47 | 28.05 | +0.19 | +1.24% | 6795 | 1051.217 | 1.06% | | 603376 | 大明电子 | 35.98 | 50.91 | +0.44 | +1.24% | 8323 | 2993.317 | 2.68% | | 603596 | 伯特利 | 49.61 | 22.75 | +0.60 | +1.22% | 106096 | 52620.62 | 1.75% | | 300304 | 云意电气 | 14.89 | 30.76 | +0.18 | +1.22% | 231263 | 34448.28 | 2.71% | | 603107 | 上海汽配 | 15.01 | 26.67 | +0.18 | +1.21% | 18342 | 2743.101 | 0.84% | | 002448 | 中原内配 | 17.52 | 34.73 | +0.21 | +1.21% | 373819 | 65399.49 | 8.21% | | 002265 | 建设工业 | 23.42 | 226.79 | +0.28 | +1.21% | 64976 | 15234.72 | 0.63% | | 920978 | 开特股份 | 27.83 | 28.93 | +0.33 | +1.20% | 15951 | 4441.556 | 1.58% | | 920000 | 安徽凤凰 | 17.90 | 24.54 | +0.21 | +1.19% | 4431 | 793.7533 | 0.77% | | 000550 | 江铃汽车 | 17.99 | 13.86 | +0.21 | +1.18% | 19592 | 3513.424 | 0.38% | | 600733 | 北汽蓝谷 | 7.83 | -8.48 | +0.09 | +1.16% | 540493 | 42284.77 | 1.10% | | 301181 | 标榜股份 | 42.91 | 40.22 | +0.49 | +1.16% | 17102 | 7393.41 | 1.91% | | 000868 | 安凯客车 | 4.72 | 870.70 | +0.05 | +1.07% | 81361 | 3829.6 | 1.11% | | 000800 | 一汽解放 | 6.77 | 58.38 | +0.07 | +1.04% | 122086 | 8237.644 | 0.25% | | 920146 | 华阳变速 | 7.87 | -463.26 | +0.08 | +1.03% | 16618 | 1310.852 | 1.55% | | 600698 | 湖南天雁 | 7.92 | 2026.84 | +0.08 | +1.02% | 80436 | 6362.48 | 0.97% | | 603922 | 金鸿顺 | 22.13 | 200.88 | +0.21 | +0.96% | 52737 | 11733.86 | 2.94% | | 920454 | 同心传动 | 15.18 | 53.74 | +0.13 | +0.86% | 6698 | 1013.076 | 1.06% | | 300237 | ST美晨 | 2.49 | -12.76 | +0.02 | +0.81% | 186248 | 4625.754 | 1.29% | | 601777 | 千里科技 | 10.60 | 898.30 | +0.08 | +0.76% | 232561 | 24630.6 | 0.51% | | 920022 | 世昌股份 | 29.05 | 24.64 | +0.21 | +0.73% | 2591 | 752.3077 | 1.56% | | 920837 | 华原股份 | 15.33 | 30.39 | +0.11 | +0.72% | 21391 | 3275.938 | 1.56% | | 600104 | 上汽集团 | 14.05 | 56.48 | +0.10 | +0.72% | 441442 | 61840.65 | 0.38% | | 002488 | 金固股份 | 12.68 | 384.60 | +0.09 | +0.71% | 215965 | 27473.6 | 2.35% | | 600960 | 渤海汽车 | 5.74 | -6.32 | +0.04 | +0.70% | 228231 | 13092.12 | 2.40% | | 600609 | 金杯汽车 | 4.46 | 21.51 | +0.03 | +0.68% | 150564 | 6701.642 | 1.15% | | 605088 | 冠盛股份 | 34.62 | 23.22 | +0.21 | +0.61% | 23078 | 8017.85 | 1.16% | | 301656 | 联合动力 | 25.11 | 52.25 | +0.15 | +0.60% | 32466 | 8162.831 | 1.95% | | 605005 | 合兴股份 | 19.94 | 36.03 | +0.11 | +0.55% | 23790 | 4739.456 | 0.59% | | 601238 | 广汽集团 | 7.82 | -22.10 | +0.04 | +0.51% | 160929 | 12573.21 | 0.22% | | 002190 | 成飞集成 | 34.67 | -148.28 | +0.17 | +0.49% | 30308 | 10502.29 | 0.84% | | 002239 | 奥特佳 | 3.19 | 83.72 | +0.01 | +0.31% | 692700 | 22160.04 | 2.12% | | 000625 | 长安汽车 | 10.81 | 15.77 | +0.03 | +0.28% | 359327 | 38841.48 | 0.43% | | 601633 | 长城汽车 | 20.07 | 17.33 | +0.05 | +0.25% | 89893 | 18032.38 | 0.14% | | 001282 | 三联锻造 | 24.84 | 40.96 | +0.05 | +0.20% | 101124 | 25130.08 | 12.94% | | 002510 | 天汽模 | 8.09 | 144.29 | +0.01 | +0.12% | 405475 | 32724.43 | 4.04% | | 000572 | 海马汽车 | 6.42 | -39.06 | -0.01 | -0.16% | 327373 | 21066.82 | 1.99% | | 603158 | 腾龙股份 | 11.14 | 35.00 | -0.03 | -0.27% | 255735 | 28516.67 | 5.21% | | 002085 | 万丰奥威 | 16.54 | 42.89 | -0.05 | -0.30% | 537809 | 88975.51 | 2.53% | | 002537 | 海联金汇 | 8.80 | 50.25 | -0.04 | -0.45% | 451702 | 39944.81 | 3.86% | | 002594 | 比亚迪 | 96.60 | 22.97 | -0.92 | -0.94% | 507462 | 490739.7 | 1.46% | | 002703 | 浙江世宝 | 23.11 | 101.76 | -0.23 | -0.99% | 350989 | 81531.04 | 5.99% | | 000980 | 众泰汽车 | 2.74 | -15.52 | -0.03 | -1.08% | 682079.1 | 18820.75 | 1.36% | | 300893 | 松原安全 | 22.80 | 32.41 | -0.40 | -1.72% | 41876 | 9642.935 | 1.67% | | 603950 | 长源东谷 | 51.60 | 47.88 | -1.80 | -3.37% | 94635 | 49517.75 | 2.92% | | 603121 | 华培动力 | 20.82 | 322.03 | -2.31 | -9.99% | 37178 | 7740.459 | 1.10% |
|