|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国亮新材(920076)非金属矿物制品业上涨家数:105下跌家数:12平均涨幅:+3.07%平均换手:4.19%总成交额:524.53亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 37.72 | -221.87 | +3.88 | +11.47% | 99128 | 36437.39 | 23.56% | | 920675 | 秉扬科技 | 11.96 | 43.58 | +0.82 | +7.36% | 50834 | 5967.256 | 6.43% | | 920179 | 凯德石英 | 52.80 | 154.27 | +2.27 | +4.49% | 35776 | 18756.29 | 5.99% | | 920807 | 奔朗新材 | 15.55 | 99.91 | +0.60 | +4.01% | 51332 | 7913.254 | 4.21% | | 920185 | 贝特瑞 | 29.93 | 33.18 | +0.72 | +2.46% | 46768 | 13921.68 | 0.42% | | 920792 | 东和新材 | 13.00 | 38.07 | +0.29 | +2.28% | 12445 | 1611.123 | 1.24% | | 920438 | 戈碧迦 | 52.02 | 225.92 | +1.02 | +2.00% | 38294 | 19948.35 | 2.75% | | 920149 | 旭杰科技 | 12.12 | -23.69 | +0.16 | +1.34% | 7347 | 885.6228 | 1.16% | | 920175 | 东方碳素 | 11.55 | -15.52 | +0.14 | +1.23% | 8520 | 979.9117 | 1.07% | | 920580 | 科创新材 | 15.35 | 101.05 | +0.16 | +1.05% | 10831 | 1655.132 | 2.15% | | 920719 | 宁新新材 | 12.59 | -3.70 | +0.08 | +0.64% | 16387 | 2049.733 | 2.24% | | 920076 | 国亮新材 | 23.75 | -- | +0.04 | +0.17% | 11195 | 2658.574 | 5.67% |
|