|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国亮新材(920076)非金属矿物制品业上涨家数:27下跌家数:90平均涨幅:-1.53%平均换手:4.97%总成交额:708.68亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920191 | 瑞尔竞达 | 13.04 | 25.49 | +0.33 | +2.60% | 59924 | 7793.642 | 15.01% | | 920076 | 国亮新材 | 22.66 | 23.03 | +0.36 | +1.61% | 19101 | 4255.81 | 7.26% | | 920185 | 贝特瑞 | 29.18 | 38.64 | +0.18 | +0.62% | 75537 | 22017.15 | 0.68% | | 920807 | 奔朗新材 | 11.65 | 153.56 | -0.01 | -0.09% | 29306 | 3450.21 | 2.37% | | 920792 | 东和新材 | 11.30 | 23.22 | -0.05 | -0.44% | 9140 | 1026.522 | 0.90% | | 920149 | 旭杰科技 | 9.95 | -16.58 | -0.06 | -0.60% | 7351 | 735.3179 | 1.16% | | 920438 | 戈碧迦 | 64.49 | 290.27 | -0.81 | -1.24% | 96469 | 63196.66 | 6.92% | | 920675 | 秉扬科技 | 9.25 | 39.02 | -0.13 | -1.39% | 13926 | 1298.248 | 1.76% | | 920179 | 凯德石英 | 53.85 | 212.38 | -1.65 | -2.97% | 52865 | 29201.24 | 8.85% | | 920175 | 东方碳素 | 10.16 | -10.42 | -0.35 | -3.33% | 20081 | 2058.078 | 2.53% | | 920725 | 惠丰钻石 | 32.13 | -208.11 | -1.19 | -3.57% | 29971 | 9814.346 | 7.12% | | 920719 | 宁新新材 | 11.45 | -2.02 | -0.57 | -4.74% | 46160 | 5320.029 | 6.31% | | 920580 | 科创新材 | 16.65 | 69.24 | -2.18 | -11.58% | 202576 | 34864.61 | 36.99% |
|