|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美德乐(920119)通用设备制造业上涨家数:182下跌家数:46平均涨幅:+2.58%平均换手:4.10%总成交额:944.98亿元 更新时间：2026-05-15 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 99.88 | 76.44 | +8.23 | +8.98% | 22212 | 21562.72 | 6.97% | | 920578 | 巨能股份 | 20.38 | -310.03 | +1.26 | +6.59% | 19912 | 3979.07 | 8.66% | | 920378 | 泰德股份 | 9.17 | 62.75 | +0.50 | +5.77% | 21689 | 1943.224 | 1.95% | | 920418 | 苏轴股份 | 26.36 | 29.38 | +1.28 | +5.10% | 38434 | 9895.183 | 2.45% | | 920896 | 旺成科技 | 17.77 | 29.25 | +0.73 | +4.28% | 8487 | 1486.532 | 1.92% | | 920270 | 天铭科技 | 18.30 | 58.57 | +0.70 | +3.98% | 39190 | 7087.248 | 4.83% | | 920870 | 恒进感应 | 15.54 | 113.46 | +0.51 | +3.39% | 10201 | 1563.748 | 1.55% | | 920839 | 万通液压 | 32.62 | 32.78 | +0.88 | +2.77% | 8349 | 2702.972 | 1.28% | | 920810 | 春光智能 | 11.37 | -334.70 | +0.27 | +2.43% | 7154 | 813.1114 | 1.15% | | 920679 | 前进科技 | 18.40 | 41.29 | +0.26 | +1.43% | 2083 | 381.7277 | 0.56% | | 920455 | 汇隆活塞 | 7.94 | 50.96 | +0.11 | +1.40% | 4266 | 335.4585 | 0.45% | | 920689 | 克莱特 | 29.42 | 38.13 | +0.39 | +1.34% | 10115 | 2968.243 | 2.67% | | 920579 | 机科股份 | 20.22 | -47.06 | +0.26 | +1.30% | 38449 | 7625.393 | 8.63% | | 920943 | 优机股份 | 17.32 | 35.66 | +0.22 | +1.29% | 5263 | 906.4609 | 1.02% | | 920119 | 美德乐 | 95.88 | 25.16 | +1.13 | +1.19% | 6329 | 5989.812 | 3.34% | | 920662 | 方盛股份 | 23.87 | 128.05 | +0.27 | +1.14% | 7925 | 1885.788 | 2.93% | | 920608 | 丰安股份 | 16.70 | 30.63 | +0.17 | +1.03% | 1406 | 232.318 | 0.29% | | 920223 | 荣亿精密 | 17.05 | -134.45 | +0.16 | +0.95% | 12910 | 2195.722 | 1.58% | | 920186 | 中科仪 | 113.78 | 31.66 | +0.77 | +0.68% | 151553 | 171529.7 | 15.86% | | 920833 | 美心翼申 | 15.45 | 58.72 | +0.07 | +0.46% | 4311 | 660.7992 | 0.69% | | 920169 | 七丰精工 | 28.41 | 82.65 | +0.08 | +0.28% | 10209 | 2865.698 | 2.01% | | 920855 | 浙江大农 | 15.29 | 42.06 | -0.02 | -0.13% | 1998 | 303.9641 | 0.30% | | 920808 | 曙光数创 | 82.82 | 801.16 | -1.03 | -1.23% | 23762 | 19898.85 | 1.22% | | 920245 | 威博液压 | 25.32 | 79.53 | -0.51 | -1.97% | 2982 | 757.2542 | 0.78% | | 920570 | 坤博精工 | 31.70 | 112.90 | -1.18 | -3.59% | 14740 | 4692.304 | 6.05% |
|