|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美德乐(920119)通用设备制造业上涨家数:127下跌家数:102平均涨幅:+0.23%平均换手:4.14%总成交额:800.17亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920855 | 浙江大农 | 20.17 | 32.70 | +1.01 | +5.27% | 36539 | 7577.897 | 5.45% | | 920418 | 苏轴股份 | 28.55 | 30.63 | +0.39 | +1.38% | 23329 | 6610.873 | 1.50% | | 920808 | 曙光数创 | 75.10 | -3952.13 | +0.81 | +1.09% | 19532 | 14738.07 | 1.00% | | 920662 | 方盛股份 | 27.76 | 98.83 | +0.29 | +1.06% | 11422 | 3186.502 | 4.53% | | 920002 | 万达轴承 | 103.79 | 78.40 | +0.89 | +0.86% | 6247 | 6468.329 | 1.99% | | 920943 | 优机股份 | 26.09 | 32.49 | +0.18 | +0.69% | 18782 | 4882.561 | 3.63% | | 920896 | 旺成科技 | 20.70 | 35.27 | +0.11 | +0.53% | 7110 | 1472.92 | 1.60% | | 920608 | 丰安股份 | 19.93 | 36.93 | +0.10 | +0.50% | 13225 | 2664.267 | 3.36% | | 920270 | 天铭科技 | 18.83 | 40.05 | +0.09 | +0.48% | 37265 | 7065.897 | 4.59% | | 920223 | 荣亿精密 | 20.39 | -155.96 | +0.07 | +0.34% | 19071 | 3881.507 | 2.34% | | 920810 | 春光智能 | 13.33 | -40.31 | +0.01 | +0.08% | 9757 | 1304.888 | 1.56% | | 920119 | 美德乐 | -- | -- | -- | -- | -- | -- | -- | | 920578 | 巨能股份 | 24.68 | 298.59 | -0.12 | -0.48% | 5519 | 1366.352 | 2.40% | | 920870 | 恒进感应 | 17.64 | 105.71 | -0.10 | -0.56% | 8695 | 1543.229 | 1.32% | | 920679 | 前进科技 | 21.26 | 62.80 | -0.29 | -1.35% | 5480 | 1182.931 | 1.47% | | 920378 | 泰德股份 | 10.18 | 84.39 | -0.17 | -1.64% | 11436 | 1168.314 | 1.03% | | 920570 | 坤博精工 | 36.66 | -768.21 | -0.71 | -1.90% | 4857 | 1789.498 | 2.00% | | 920833 | 美心翼申 | 17.28 | 42.27 | -0.43 | -2.43% | 17639 | 3086.983 | 2.82% | | 920245 | 威博液压 | 28.66 | 83.79 | -0.72 | -2.45% | 5677 | 1648.32 | 1.49% | | 920689 | 克莱特 | 31.09 | 41.55 | -0.81 | -2.54% | 10089 | 3158.867 | 2.66% | | 920169 | 七丰精工 | 37.30 | 87.52 | -1.06 | -2.76% | 48286 | 18163.52 | 9.50% | | 920839 | 万通液压 | 38.91 | 35.80 | -1.15 | -2.87% | 11423 | 4501.364 | 1.76% | | 920455 | 汇隆活塞 | 8.99 | 55.86 | -0.30 | -3.23% | 31797 | 2886.638 | 3.40% | | 920579 | 机科股份 | 24.25 | 538.68 | -1.45 | -5.64% | 32416 | 7918.507 | 7.27% |
|