|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美德乐(920119)通用设备制造业上涨家数:163下跌家数:67平均涨幅:+1.38%平均换手:2.95%总成交额:418.63亿元 更新时间：2026-11-09 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 10.72 | 62.44 | +0.62 | +6.14% | 27068 | 2998.755 | 3.33% | | 920418 | 苏轴股份 | 19.30 | 25.33 | +0.76 | +4.10% | 15091 | 2896.067 | 0.96% | | 920002 | 万达轴承 | 49.42 | 44.53 | +1.91 | +4.02% | 11941 | 5926.909 | 2.68% | | 920839 | 万通液压 | 24.60 | 23.08 | +0.93 | +3.93% | 7130 | 1741.78 | 1.10% | | 920169 | 七丰精工 | 21.14 | 58.55 | +0.76 | +3.73% | 33537 | 7100.249 | 6.60% | | 920808 | 曙光数创 | 44.67 | -724.75 | +1.19 | +2.74% | 6060 | 2698.838 | 0.31% | | 920943 | 优机股份 | 13.08 | 43.53 | +0.34 | +2.67% | 8265 | 1088.533 | 1.60% | | 920833 | 美心翼申 | 9.90 | 188.98 | +0.24 | +2.48% | 10962 | 1079.933 | 1.27% | | 920578 | 巨能股份 | 16.93 | 409.00 | +0.41 | +2.48% | 15596 | 2679.956 | 4.39% | | 920579 | 机科股份 | 13.82 | -25.59 | +0.32 | +2.37% | 6295 | 873.6299 | 1.41% | | 920223 | 荣亿精密 | 11.56 | -109.95 | +0.26 | +2.30% | 17420 | 2029.23 | 2.13% | | 920896 | 旺成科技 | 13.34 | 21.05 | +0.30 | +2.30% | 14069 | 1888.811 | 3.17% | | 920662 | 方盛股份 | 16.01 | 111.55 | +0.33 | +2.10% | 3348 | 538.2597 | 1.24% | | 920455 | 汇隆活塞 | 6.42 | 29.04 | +0.09 | +1.42% | 5228 | 334.9998 | 0.56% | | 920689 | 克莱特 | 17.27 | 26.15 | +0.19 | +1.11% | 3155 | 545.062 | 0.83% | | 920186 | 中科仪 | 55.85 | 8.03 | +0.58 | +1.05% | 20077 | 11165.36 | 2.10% | | 920378 | 泰德股份 | 7.13 | 57.14 | +0.07 | +0.99% | 12046 | 875.3481 | 1.10% | | 920679 | 前进科技 | 14.19 | 39.82 | +0.08 | +0.57% | 808 | 115.726 | 0.22% | | 920608 | 丰安股份 | 12.56 | 23.05 | +0.07 | +0.56% | 1597 | 202.0711 | 0.33% | | 920870 | 恒进感应 | 11.06 | 86.16 | +0.05 | +0.45% | 3845 | 428.3769 | 0.58% | | 920245 | 威博液压 | 11.97 | 44.60 | -0.01 | -0.08% | 2877 | 347.6429 | 0.54% | | 920119 | 美德乐 | 46.69 | 16.77 | -0.19 | -0.41% | 2280 | 1072.71 | 0.83% | | 920810 | 春光智能 | 7.56 | -54.11 | -0.04 | -0.53% | 4176 | 318.4073 | 0.67% | | 920570 | 坤博精工 | 25.59 | 64.34 | -0.33 | -1.27% | 8449 | 2205.087 | 3.31% | | 920855 | 浙江大农 | 11.31 | 41.90 | -0.21 | -1.82% | 10510 | 1203.212 | 1.57% | | 920298 | 腾信精密 | 83.45 | 31.22 | -1.85 | -2.17% | 17169 | 14292.91 | 10.80% |
|