|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易思维(688816)专用设备制造业上涨家数:206下跌家数:202平均涨幅:+0.25%平均换手:2.05%总成交额:742.22亿元 更新时间：2026-11-09 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300056 | 中创环保 | 8.70 | -29.61 | +1.20 | +16.00% | 233975 | 19491.63 | 6.07% | | 301122 | 采纳股份 | 58.05 | 523.89 | +6.91 | +13.51% | 50297 | 28601.09 | 6.65% | | 688215 | 瑞晟智能 | 35.38 | 54.99 | +3.18 | +9.88% | 22678.03 | 7985.85 | 2.51% | | 002975 | 博杰股份 | 79.05 | 42.23 | +5.17 | +7.00% | 96990 | 75372.76 | 7.02% | | 603081 | 大丰实业 | 11.44 | 55.73 | +0.73 | +6.82% | 200841 | 22543.52 | 4.75% | | 688003 | 天准科技 | 62.17 | 76.76 | +3.96 | +6.80% | 46010.97 | 28331.78 | 2.36% | | 301312 | 智立方 | 50.06 | 133.34 | +3.13 | +6.67% | 51051 | 24922.23 | 6.02% | | 688114 | 华大智造 | 59.04 | -129.59 | +3.64 | +6.57% | 58131.12 | 33915.11 | 1.40% | | 603956 | 威派格 | 7.03 | -14.57 | +0.36 | +5.40% | 245784 | 17224.93 | 4.31% | | 603901 | 永创智能 | 10.72 | 26.65 | +0.54 | +5.30% | 204558 | 21749.22 | 3.60% | | 002611 | 东方精工 | 14.64 | 4.56 | +0.73 | +5.25% | 539386 | 78475.58 | 5.37% | | 301513 | 尚水智能 | 58.23 | 161.51 | +2.84 | +5.13% | 47544 | 27517.16 | 22.37% | | 002931 | 锋龙股份 | 41.90 | 464.86 | +2.03 | +5.09% | 175009 | 74768.59 | 8.64% | | 600879 | 航天电子 | 13.66 | 823.02 | +0.66 | +5.08% | 1240392 | 171913.8 | 3.76% | | 001360 | 南矿集团 | 19.06 | 116.33 | +0.91 | +5.01% | 95575 | 18095.54 | 7.62% | | 002353 | 杰瑞股份 | 83.39 | 30.94 | +3.95 | +4.97% | 229789 | 189265 | 3.33% | | 688097 | 博众精工 | 46.88 | 27.86 | +2.13 | +4.76% | 71369.59 | 33527.72 | 1.60% | | 688400 | 凌云光 | 39.15 | 40.75 | +1.77 | +4.74% | 119341.6 | 47498.71 | 2.51% | | 002779 | 中坚科技 | 85.12 | 224.22 | +3.72 | +4.57% | 29278 | 24845.78 | 1.77% | | 920091 | 大鹏工业 | 30.01 | -165.92 | +1.21 | +4.20% | 18290 | 5575.071 | 12.61% | | 300836 | 佰奥智能 | 39.97 | 38.75 | +1.52 | +3.95% | 20361 | 8062.14 | 3.21% | | 601100 | 恒立液压 | 92.50 | 44.28 | +3.40 | +3.82% | 57273 | 52597.96 | 0.43% | | 301363 | 美好医疗 | 17.00 | 43.86 | +0.62 | +3.79% | 138429 | 23691.54 | 2.65% | | 603337 | 杰克科技 | 47.20 | 29.99 | +1.72 | +3.78% | 138019 | 65851.9 | 2.95% | | 300210 | 森远股份 | 6.73 | -56.80 | +0.24 | +3.70% | 74062 | 4936.63 | 1.53% | | 000821 | ST京机 | 7.20 | -475.80 | +0.25 | +3.60% | 138525 | 10238.93 | 2.31% | | 688028 | 沃尔德 | 75.52 | 86.22 | +2.41 | +3.30% | 52030.28 | 38784.71 | 3.45% | | 920178 | 锐翔智能 | 67.45 | 31.18 | +2.13 | +3.26% | 4360 | 2937.159 | 2.26% | | 300753 | 爱朋医疗 | 20.51 | -88.35 | +0.63 | +3.17% | 57627 | 11965.41 | 6.51% | | 688623 | 双元科技 | 59.30 | 68.94 | +1.80 | +3.13% | 9995.25 | 5955.406 | 2.81% | | 300757 | 罗博特科 | 289.66 | 747.58 | +8.66 | +3.08% | 56561 | 162593.3 | 3.48% | | 300751 | 迈为股份 | 165.77 | 134.24 | +4.77 | +2.96% | 122397 | 210252.1 | 6.35% | | 301199 | 迈赫股份 | 18.21 | 46.51 | +0.51 | +2.88% | 16015 | 2915.92 | 2.21% | | 603960 | 克来机电 | 14.36 | -5463.25 | +0.40 | +2.87% | 43122 | 6232.81 | 1.64% | | 002164 | 宁波东力 | 19.21 | 46.69 | +0.53 | +2.84% | 669074 | 133343 | 13.95% | | 002730 | 电光科技 | 15.76 | 117.13 | +0.43 | +2.80% | 49408 | 7839.6 | 1.43% | | 688147 | 微导纳米 | 60.31 | 212.55 | +1.63 | +2.78% | 95302.84 | 56444.75 | 2.05% | | 300402 | 宝色股份 | 13.43 | 73.13 | +0.36 | +2.75% | 36111 | 4892.67 | 1.48% | | 301128 | 强瑞技术 | 68.94 | 60.42 | +1.68 | +2.50% | 24010 | 16481.94 | 1.88% | | 300171 | 东富龙 | 14.03 | 40.59 | +0.34 | +2.48% | 78142 | 10998.22 | 1.37% | | 002526 | 山东矿机 | 2.89 | 140.78 | +0.07 | +2.48% | 637654 | 18502.94 | 3.60% | | 002535 | 林州重机 | 2.53 | -8.18 | +0.06 | +2.43% | 450843 | 11579.33 | 6.04% | | 300400 | 劲拓股份 | 23.25 | 70.19 | +0.55 | +2.42% | 64009 | 14744.1 | 2.64% | | 920014 | 特瑞斯 | 8.55 | -171.17 | +0.20 | +2.40% | 8531 | 730.3277 | 1.31% | | 301013 | 利和兴 | 24.96 | -42.70 | +0.58 | +2.38% | 72451 | 18175.1 | 3.83% | | 603308 | 应流股份 | 32.80 | 56.10 | +0.76 | +2.37% | 119248 | 39451.48 | 1.64% | | 002196 | 方正电机 | 9.30 | 431.64 | +0.21 | +2.31% | 234976 | 22089.61 | 4.79% | | 600343 | 航天动力 | 17.65 | -62.35 | +0.39 | +2.26% | 208612 | 37380.03 | 3.27% | | 300092 | 科新机电 | 10.69 | 57.74 | +0.23 | +2.20% | 34746 | 3754.26 | 1.66% | | 002031 | 巨轮智能 | 5.21 | -42.73 | +0.11 | +2.16% | 846978 | 44658.65 | 3.85% | | 688755 | 汉邦科技 | 24.32 | 32.12 | +0.51 | +2.14% | 16437.88 | 4037.516 | 2.06% | | 920706 | 铁拓机械 | 16.50 | 72.35 | +0.34 | +2.10% | 25191 | 4140.368 | 5.28% | | 301021 | 英诺激光 | 51.73 | 97.76 | +1.05 | +2.07% | 36534 | 18895.71 | 2.39% | | 920856 | 浩淼科技 | 8.94 | -471.37 | +0.18 | +2.05% | 8966 | 808.31 | 1.69% | | 688646 | 逸飞激光 | 54.05 | -132.57 | +1.06 | +2.00% | 10379.33 | 5619.052 | 1.71% | | 688170 | 德龙激光 | 47.30 | 62.24 | +0.89 | +1.92% | 24883.51 | 11740.64 | 2.41% | | 688626 | 翔宇医疗 | 41.16 | 83.31 | +0.77 | +1.91% | 18450.69 | 7721.559 | 1.15% | | 603036 | 如通股份 | 12.44 | 27.55 | +0.23 | +1.88% | 25582 | 3165.58 | 1.24% | | 603280 | 南方路机 | 25.03 | 46.08 | +0.46 | +1.87% | 20798 | 5195.25 | 1.92% | | 002008 | 大族激光 | 53.37 | 21.95 | +0.97 | +1.85% | 338536 | 180571.2 | 3.54% | | 002957 | 科瑞技术 | 25.43 | 38.52 | +0.46 | +1.84% | 69967 | 17824.54 | 1.67% | | 688518 | 联赢激光 | 22.31 | 24.62 | +0.38 | +1.73% | 142037.9 | 31505.44 | 4.16% | | 301360 | 荣旗科技 | 58.08 | 44.97 | +0.96 | +1.68% | 11791 | 6902.23 | 2.78% | | 301468 | 博盈特焊 | 24.88 | 145.84 | +0.41 | +1.68% | 21997 | 5518.54 | 2.26% | | 603273 | 天元智能 | 15.32 | 147.93 | +0.25 | +1.66% | 54390 | 8392.26 | 2.54% | | 300097 | 智云股份 | 7.97 | -12.32 | +0.13 | +1.66% | 52306 | 4154.38 | 1.94% | | 603012 | 创力集团 | 7.73 | 43.67 | +0.12 | +1.58% | 64683 | 4989.26 | 1.00% | | 688580 | 伟思医疗 | 38.84 | 23.26 | +0.58 | +1.52% | 12340.58 | 4899.093 | 1.29% | | 002366 | 融发核电 | 5.39 | -144.42 | +0.08 | +1.51% | 189763 | 10294.97 | 1.03% | | 688383 | 新益昌 | 77.20 | -118.26 | +1.14 | +1.50% | 13028.42 | 10116.82 | 1.28% | | 688813 | 泰金新能 | 81.42 | 57.77 | +1.17 | +1.46% | 20957.38 | 16972.63 | 6.55% | | 688001 | 华兴源创 | 37.21 | 189.66 | +0.53 | +1.44% | 47208.9 | 17659.28 | 1.00% | | 301053 | 远信工业 | 22.60 | 90.56 | +0.32 | +1.44% | 13105 | 2976.87 | 1.06% | | 301018 | 申菱环境 | 61.84 | 110.90 | +0.87 | +1.43% | 61841 | 38396.24 | 2.19% | | 301568 | 思泰克 | 44.42 | 46.23 | +0.62 | +1.42% | 13733 | 6117.72 | 2.93% | | 688677 | 海泰新光 | 50.97 | 41.57 | +0.71 | +1.41% | 24889.86 | 12611.36 | 2.08% | | 688162 | 巨一科技 | 24.47 | 34.76 | +0.34 | +1.41% | 10106.59 | 2506.073 | 0.74% | | 600817 | 宇通重工 | 8.95 | 17.98 | +0.12 | +1.36% | 18587 | 1666.66 | 0.35% | | 688290 | 景业智能 | 55.35 | -162.48 | +0.74 | +1.36% | 11052.98 | 6202.195 | 1.08% | | 688627 | 精智达 | 227.03 | 286.53 | +3.03 | +1.35% | 39889.92 | 89803.65 | 4.24% | | 300151 | 昌红科技 | 15.77 | 143.05 | +0.21 | +1.35% | 49195 | 7716.96 | 1.33% | | 920229 | 世纪数码 | 32.73 | 23.85 | +0.43 | +1.33% | 6409 | 2107.58 | 4.83% | | 688816 | 易思维 | 48.16 | 57.04 | +0.63 | +1.33% | 4478.47 | 2164.071 | 2.18% | | 002430 | 杭氧股份 | 26.86 | 22.28 | +0.35 | +1.32% | 63046 | 16793.37 | 0.64% | | 002691 | *ST冀凯 | 3.84 | -23.37 | +0.05 | +1.32% | 23935 | 919.34 | 0.71% | | 600184 | 光电股份 | 14.65 | 218.13 | +0.19 | +1.31% | 62326 | 9163.449 | 1.07% | | 300902 | 国安达 | 13.94 | -54.83 | +0.18 | +1.31% | 21444 | 2992.95 | 1.69% | | 300173 | ST福能 | 3.12 | -10.95 | +0.04 | +1.30% | 47408 | 1480.12 | 0.65% | | 603666 | 亿嘉和 | 25.24 | -24.03 | +0.32 | +1.28% | 30523 | 7822.43 | 1.49% | | 002833 | 弘亚数控 | 16.58 | 16.05 | +0.21 | +1.28% | 25648 | 4246.22 | 0.88% | | 688306 | 均普智能 | 9.65 | 296.06 | +0.12 | +1.26% | 229951 | 22749.36 | 1.87% | | 688312 | 燕麦科技 | 31.28 | 41.12 | +0.37 | +1.20% | 25448.04 | 8005.061 | 1.73% | | 003036 | 泰坦股份 | 29.68 | 189.49 | +0.34 | +1.16% | 26698 | 7984.311 | 1.23% | | 300619 | 金银河 | 21.20 | 143.55 | +0.24 | +1.15% | 39851 | 8566.18 | 2.07% | | 603135 | 中重科技 | 8.17 | 122.60 | +0.09 | +1.11% | 76069 | 6258.13 | 1.21% | | 688085 | 三友医疗 | 12.86 | 97.83 | +0.14 | +1.10% | 27038.87 | 3480.85 | 0.77% | | 301533 | 威马农机 | 28.62 | 57.01 | +0.31 | +1.10% | 8607 | 2446.94 | 3.08% | | 688037 | 芯源微 | 218.90 | 1653.34 | +2.35 | +1.09% | 38687.15 | 84214.59 | 1.91% | | 600855 | 航天长峰 | 12.24 | -34.87 | +0.13 | +1.07% | 62526 | 7765.16 | 1.34% | | 920080 | 奥美森 | 19.09 | 18.37 | +0.20 | +1.06% | 1299 | 248.6068 | 0.17% | | 002651 | 利君股份 | 7.70 | -396.32 | +0.08 | +1.05% | 77396 | 6004.64 | 1.37% | | 300486 | 东杰智能 | 16.47 | 284.06 | +0.17 | +1.04% | 53910 | 9048.369 | 1.13% | | 301598 | 博科测试 | 51.43 | 20.37 | +0.53 | +1.04% | 6089 | 3146.6 | 3.35% | | 300307 | 慈星股份 | 8.80 | 37.91 | +0.09 | +1.03% | 567442 | 51908.5 | 7.20% | | 920025 | 凯达重工 | 8.89 | 31.07 | +0.09 | +1.02% | 27908 | 2507.301 | 5.47% | | 300358 | 楚天科技 | 9.12 | 15.90 | +0.09 | +1.00% | 171879 | 15787.33 | 2.44% | | 002278 | 神开股份 | 7.19 | 78.69 | +0.07 | +0.98% | 44655 | 3211.9 | 1.24% | | 920061 | 西磁科技 | 16.24 | 172.17 | +0.15 | +0.93% | 4185 | 687.1177 | 1.06% | | 688310 | 迈得医疗 | 11.98 | 53.19 | +0.11 | +0.93% | 9108.22 | 1102.026 | 0.55% | | 688314 | 康拓医疗 | 26.49 | 25.96 | +0.24 | +0.91% | 9255.608 | 2502.371 | 1.13% | | 002837 | 英维克 | 37.67 | 98.07 | +0.34 | +0.91% | 164496 | 62423.47 | 1.45% | | 300813 | 泰林生物 | 18.88 | 76.69 | +0.17 | +0.91% | 12144 | 2299.47 | 1.43% | | 603029 | 天鹅股份 | 15.81 | 21.41 | +0.14 | +0.89% | 24151 | 3830.5 | 1.99% | | 688071 | 华依科技 | 46.48 | -175.63 | +0.39 | +0.85% | 80435.77 | 38688.68 | 9.49% | | 920125 | 鸿仕达 | 93.78 | 40.39 | +0.78 | +0.84% | 4955 | 4699.222 | 2.16% | | 600302 | ST标准 | 6.02 | -12.36 | +0.05 | +0.84% | 14375 | 873.29 | 0.42% | | 300521 | 爱司凯 | 19.47 | -112.93 | +0.16 | +0.83% | 12617 | 2473.59 | 0.85% | | 301260 | 格力博 | 11.18 | -7.49 | +0.09 | +0.81% | 12613 | 1421.34 | 0.61% | | 301081 | 严牌股份 | 17.42 | 960.22 | +0.14 | +0.81% | 25743 | 4501.9 | 1.14% | | 688082 | 盛美上海 | 202.50 | 81.86 | +1.60 | +0.80% | 36282.49 | 73565.6 | 0.75% | | 000852 | 石化机械 | 5.09 | -861.90 | +0.04 | +0.79% | 51924 | 2637.95 | 0.55% | | 920026 | 卓兆点胶 | 15.37 | 51.47 | +0.12 | +0.79% | 3489 | 541.667 | 0.40% | | 300879 | 大叶股份 | 15.41 | -13.52 | +0.12 | +0.78% | 38987 | 6113.75 | 1.94% | | 920599 | 同力股份 | 18.36 | 8.95 | +0.14 | +0.77% | 11005 | 2022.003 | 0.31% | | 603301 | 振德医疗 | 85.40 | 76.44 | +0.65 | +0.77% | 5072 | 4347.8 | 0.19% | | 001223 | 欧克科技 | 32.35 | -65.20 | +0.24 | +0.75% | 5450 | 1775.98 | 0.78% | | 920177 | 恒道科技 | 20.77 | 16.19 | +0.15 | +0.73% | 685 | 143.3189 | 0.37% | | 300030 | 阳普医疗 | 6.95 | 229.74 | +0.05 | +0.72% | 232871 | 16188.3 | 8.55% | | 300099 | 尤洛卡 | 5.63 | 24.24 | +0.04 | +0.72% | 42666 | 2420.29 | 0.79% | | 002432 | 九安医疗 | 52.56 | 4.17 | +0.36 | +0.69% | 108035 | 57177.18 | 2.32% | | 688556 | 高测股份 | 7.45 | -11.94 | +0.05 | +0.68% | 295322.7 | 22512.62 | 3.55% | | 601399 | 国机重装 | 3.10 | 43.09 | +0.02 | +0.65% | 280481 | 8696.351 | 0.39% | | 002698 | 博实股份 | 10.87 | 21.89 | +0.07 | +0.65% | 49712 | 5460.54 | 0.59% | | 300276 | 三丰智能 | 6.32 | -51.16 | +0.04 | +0.64% | 266448 | 17071.44 | 2.21% | | 001395 | 亚联机械 | 24.26 | 11.77 | +0.15 | +0.62% | 8096 | 1967.41 | 1.53% | | 301138 | 华研精机 | 24.36 | 29.92 | +0.15 | +0.62% | 5171 | 1268.38 | 0.75% | | 002613 | 北玻股份 | 3.29 | 105.35 | +0.02 | +0.61% | 135798 | 4470.67 | 1.76% | | 603283 | 赛腾股份 | 36.80 | 21.68 | +0.22 | +0.60% | 90312 | 33268.51 | 2.56% | | 688067 | 爱威科技 | 20.24 | 41.04 | +0.12 | +0.60% | 8093.81 | 1643.344 | 1.19% | | 920156 | 海昌智能 | 37.37 | 15.48 | +0.22 | +0.59% | 7538 | 2847.591 | 3.37% | | 603800 | 洪田股份 | 35.73 | -78.36 | +0.21 | +0.59% | 20513 | 7372.84 | 0.99% | | 301338 | 凯格精机 | 59.46 | 33.79 | +0.34 | +0.58% | 21552 | 12893.31 | 1.99% | | 920284 | 灵鸽科技 | 15.76 | -72.96 | +0.09 | +0.57% | 10076 | 1600.749 | 1.50% | | 920072 | 科莱瑞迪 | 19.58 | 22.42 | +0.11 | +0.56% | 2275 | 448.6178 | 1.14% | | 688501 | 青达环保 | 12.47 | 15.52 | +0.07 | +0.56% | 16534.7 | 2066.258 | 0.95% | | 300278 | 华昌达 | 3.61 | -56.60 | +0.02 | +0.56% | 135112 | 4929.04 | 0.96% | | 920300 | 辰光医疗 | 9.05 | -12.58 | +0.05 | +0.56% | 3095 | 282.2747 | 0.47% | | 300415 | 伊之密 | 18.30 | 14.07 | +0.10 | +0.55% | 25900 | 4729.38 | 0.57% | | 688700 | 东威科技 | 36.86 | 55.41 | +0.20 | +0.55% | 60144.43 | 22169.38 | 2.02% | | 920152 | 昆工科技 | 11.12 | -5.33 | +0.06 | +0.54% | 7149 | 803.4717 | 0.87% | | 688499 | 利元亨 | 46.40 | 135.34 | +0.25 | +0.54% | 82885.79 | 39014.14 | 4.91% | | 920289 | 华汇智能 | 22.40 | 18.57 | +0.12 | +0.54% | 8187 | 1850.654 | 5.67% | | 002111 | 威海广泰 | 7.81 | 25.30 | +0.04 | +0.51% | 37612 | 2943.18 | 0.77% | | 300648 | 星云股份 | 27.67 | -25.86 | +0.14 | +0.51% | 14632 | 4076.4 | 1.08% | | 688559 | 海目星 | 38.68 | 57.77 | +0.19 | +0.49% | 56247.29 | 21943.9 | 2.27% | | 600860 | 京城股份 | 8.19 | -44.18 | +0.04 | +0.49% | 66926 | 5514.12 | 1.51% | | 688377 | 迪威尔 | 15.28 | 47.25 | +0.07 | +0.46% | 15929.92 | 2456.627 | 0.68% | | 600169 | ST太重 | 2.22 | 29.86 | +0.01 | +0.45% | 49233 | 1088.64 | 0.15% | | 688805 | 健信超导 | 36.53 | 56.94 | +0.16 | +0.44% | 5158 | 1890.787 | 1.54% | | 000519 | 中兵红箭 | 13.87 | 129.48 | +0.06 | +0.43% | 139410 | 19454.98 | 1.00% | | 002337 | 赛象科技 | 4.67 | 73.95 | +0.02 | +0.43% | 115439 | 5444.15 | 1.96% | | 300410 | 正业科技 | 7.15 | 48.10 | +0.03 | +0.42% | 85105 | 6123.62 | 2.32% | | 920925 | 锦好医疗 | 9.93 | -102.94 | +0.04 | +0.40% | 3055 | 305.0655 | 0.55% | | 300812 | 易天股份 | 14.92 | 2370.85 | +0.06 | +0.40% | 23490 | 3529.65 | 1.32% | | 688120 | 华海清科 | 201.61 | 79.80 | +0.81 | +0.40% | 57346.16 | 115921.1 | 1.16% | | 920781 | 瑞奇智造 | 5.09 | -14.23 | +0.02 | +0.39% | 4658 | 239.1029 | 0.39% | | 600587 | 新华医疗 | 12.83 | 17.19 | +0.05 | +0.39% | 50584 | 6498.51 | 0.83% | | 688277 | 天智航 | 15.53 | -44.11 | +0.06 | +0.39% | 47193.58 | 7418.499 | 1.01% | | 301112 | 信邦智能 | 26.66 | -34.66 | +0.10 | +0.38% | 4916 | 1323.64 | 0.45% | | 920112 | 巴兰仕 | 13.60 | 14.33 | +0.05 | +0.37% | 2503 | 341.5823 | 0.33% | | 300314 | 戴维医疗 | 14.10 | 44.08 | +0.05 | +0.36% | 38789 | 5468.6 | 2.70% | | 600262 | 北方股份 | 14.33 | 13.36 | +0.05 | +0.35% | 32950 | 4738.92 | 1.38% | | 601106 | 中国一重 | 2.91 | -85.18 | +0.01 | +0.34% | 222728 | 6517.99 | 0.32% | | 301369 | 联动科技 | 87.60 | 144.77 | +0.29 | +0.33% | 15924 | 13967.5 | 2.87% | | 920093 | 信胜科技 | 18.15 | 10.00 | +0.06 | +0.33% | 6780 | 1235.664 | 2.69% | | 301083 | 百胜智能 | 12.68 | -2575.57 | +0.04 | +0.32% | 32919 | 4194.31 | 3.79% | | 920117 | 龙鑫智能 | 22.45 | 17.37 | +0.07 | +0.31% | 8495 | 1924.674 | 2.62% | | 601798 | 蓝科高新 | 6.97 | 31.74 | +0.02 | +0.29% | 34748 | 2436.32 | 0.98% | | 920475 | 三友科技 | 10.56 | 580.49 | +0.03 | +0.28% | 1736 | 184.5833 | 0.31% | | 000925 | 众合科技 | 7.04 | -259.18 | +0.02 | +0.28% | 86375 | 6127.76 | 1.29% | | 600843 | 上工申贝 | 7.28 | -23.50 | +0.02 | +0.28% | 75745 | 5578.4 | 1.61% | | 300998 | 宁波方正 | 25.95 | 70.45 | +0.07 | +0.27% | 11421 | 2977.98 | 1.06% | | 301629 | 矽电股份 | 187.50 | 243.14 | +0.50 | +0.27% | 8684 | 16344.87 | 4.52% | | 688419 | 耐科装备 | 36.46 | 43.91 | +0.09 | +0.25% | 15768.85 | 5783.946 | 1.38% | | 301290 | 东星医疗 | 25.71 | 34.58 | +0.06 | +0.23% | 11162 | 2869.72 | 1.40% | | 600388 | 紫金龙净 | 17.51 | 19.40 | +0.04 | +0.23% | 49419 | 8643.71 | 0.39% | | 300771 | 智莱科技 | 10.03 | 29.20 | +0.02 | +0.20% | 18696 | 1877.39 | 0.99% | | 600582 | 天地科技 | 5.33 | 21.31 | +0.01 | +0.19% | 119556 | 6347.14 | 0.29% | | 688392 | 骄成超声 | 112.81 | 72.66 | +0.21 | +0.19% | 20943.87 | 23573.38 | 1.81% | | 300382 | 斯莱克 | 10.80 | -48.73 | +0.02 | +0.19% | 124100 | 13548.78 | 1.91% | | 603095 | 越剑智能 | 11.93 | 81.63 | +0.02 | +0.17% | 21572 | 2597.32 | 0.84% | | 300281 | 金明精机 | 6.18 | -301.40 | +0.01 | +0.16% | 106805 | 6743.2 | 2.69% | | 688718 | 唯赛勃 | 12.56 | 36.64 | +0.02 | +0.16% | 14938.35 | 1901.475 | 0.86% | | 300293 | 蓝英装备 | 13.07 | -32.69 | +0.02 | +0.15% | 33327 | 4407.08 | 0.98% | | 600579 | 中化装备 | 6.70 | -23.54 | +0.01 | +0.15% | 16682 | 1122.46 | 0.34% | | 300461 | 田中精机 | 43.20 | 484.10 | +0.06 | +0.14% | 89292 | 39354.06 | 6.17% | | 002997 | 瑞鹄模具 | 24.53 | 13.42 | +0.03 | +0.12% | 11404 | 2807.55 | 0.54% | | 920126 | 永大股份 | 8.76 | 16.33 | +0.01 | +0.11% | 3644 | 320.6411 | 0.82% | | 603289 | 泰瑞机器 | 9.06 | 200.64 | +0.01 | +0.11% | 54183 | 4976.36 | 1.85% | | 688125 | 安达智能 | 96.16 | 195.34 | +0.10 | +0.10% | 4119.95 | 4033.607 | 0.50% | | 300786 | 国林科技 | 11.29 | -71.87 | +0.01 | +0.09% | 28550 | 3252.14 | 1.95% | | 920200 | 振宏股份 | 26.84 | 18.69 | +0.02 | +0.07% | 6914 | 1877.046 | 1.56% | | 300549 | 优德精密 | 13.52 | 219.97 | +0.01 | +0.07% | 33659 | 4660.56 | 3.30% | | 603076 | 乐惠国际 | 18.86 | 112.35 | +0.01 | +0.05% | 11177 | 2115.41 | 0.93% | | 300545 | 联得装备 | 21.50 | 44.20 | +0.01 | +0.05% | 23834 | 5176.51 | 1.92% | | 301392 | 汇成真空 | 116.67 | 238.59 | +0.01 | +0.01% | 17813 | 20858.87 | 4.37% | | 600545 | 卓郎智能 | 3.08 | -11.07 | 0.00 | 0.00% | 317753 | 9855.2 | 1.78% | | 002204 | 大连重工 | 4.93 | 14.28 | 0.00 | 0.00% | 81350 | 4022.8 | 0.42% | | 300095 | 华伍股份 | 7.82 | -22.05 | 0.00 | 0.00% | 44305 | 3521.9 | 1.39% | | 002490 | 山东墨龙 | 6.76 | -60.70 | 0.00 | 0.00% | 135935 | 9154.4 | 2.51% | | 601218 | 吉鑫科技 | 4.53 | 26.21 | 0.00 | 0.00% | 242718 | 11116.13 | 2.50% | | 300462 | ST华铭 | 10.40 | -21.66 | 0.00 | 0.00% | 3348 | 348.24 | 0.24% | | 300562 | 乐心股份 | 12.39 | 26.90 | 0.00 | 0.00% | 55340 | 6939.169 | 3.31% | | 920802 | 保丽洁 | 9.80 | 30.12 | 0.00 | 0.00% | 1040 | 102.5456 | 0.29% | | 920992 | 中科美菱 | 10.65 | 61.95 | 0.00 | 0.00% | 3120 | 335.2246 | 0.64% | | 301101 | 明月镜片 | 37.80 | 34.59 | 0.00 | 0.00% | 43387 | 16675.56 | 2.24% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920278 | 鹿得医疗 | 5.58 | 191.22 | 0.00 | 0.00% | 4994 | 280.0838 | 0.51% | | 920158 | 长江能科 | 6.60 | 87.61 | 0.00 | 0.00% | 7119 | 473.536 | 1.20% | | 300316 | 晶盛机电 | 36.96 | 181.86 | -0.02 | -0.05% | 72385 | 27126.54 | 0.59% | | 688021 | 奥福科技 | 16.94 | 33.69 | -0.01 | -0.06% | 10273.8 | 1760.31 | 1.34% | | 920942 | 恒立钻具 | 16.15 | 92.37 | -0.01 | -0.06% | 3082 | 503.0387 | 0.74% | | 688581 | 安杰思 | 50.82 | 21.84 | -0.04 | -0.08% | 2448.79 | 1244.005 | 0.59% | | 688328 | 深科达 | 50.29 | 58.48 | -0.04 | -0.08% | 31665.22 | 16075.76 | 3.33% | | 688789 | 宏华数科 | 46.93 | 27.31 | -0.05 | -0.11% | 6897.33 | 3268.864 | 0.38% | | 603205 | 健尔康 | 21.12 | 26.69 | -0.03 | -0.14% | 6019 | 1277.68 | 1.46% | | 603912 | 佳力图 | 6.50 | -32.21 | -0.01 | -0.15% | 64463 | 4228.73 | 1.19% | | 688096 | 京源环保 | 6.08 | -15.13 | -0.01 | -0.16% | 99513.26 | 6104.22 | 4.26% | | 920166 | 海圣医疗 | 18.12 | 17.33 | -0.03 | -0.17% | 1306 | 238.6853 | 0.55% | | 300228 | 富瑞特装 | 5.94 | 24.89 | -0.01 | -0.17% | 45724 | 2731.93 | 0.82% | | 688551 | 科威尔 | 28.35 | 67.38 | -0.05 | -0.18% | 16512.55 | 4728.76 | 1.96% | | 600560 | 金自天正 | 10.69 | 73.17 | -0.02 | -0.19% | 20889 | 2258.23 | 0.93% | | 920180 | 爱得科技 | 10.28 | 21.27 | -0.02 | -0.19% | 1729 | 179.2476 | 0.48% | | 300453 | 三鑫医疗 | 9.59 | 17.25 | -0.02 | -0.21% | 31026 | 2973.78 | 0.85% | | 300471 | 厚普股份 | 9.59 | 42.59 | -0.02 | -0.21% | 24539 | 2364.21 | 0.65% | | 002645 | 华宏科技 | 13.39 | 21.11 | -0.03 | -0.22% | 118062 | 16013.86 | 1.74% | | 600526 | 菲达环保 | 4.46 | 12.79 | -0.01 | -0.22% | 31915 | 1425.33 | 0.36% | | 688531 | 日联科技 | 76.68 | 51.16 | -0.18 | -0.23% | 30234.78 | 23296.74 | 1.83% | | 300529 | 健帆生物 | 20.53 | 25.06 | -0.05 | -0.24% | 94628 | 19373.82 | 1.85% | | 603032 | 德新科技 | 15.60 | 45.42 | -0.04 | -0.26% | 36697 | 5802.27 | 1.58% | | 300653 | 正海生物 | 14.02 | 39.78 | -0.04 | -0.28% | 8243 | 1160.03 | 0.46% | | 688101 | 三达膜 | 13.42 | 12.39 | -0.04 | -0.30% | 9592.639 | 1288.033 | 0.29% | | 688128 | 中国电研 | 23.27 | 16.21 | -0.07 | -0.30% | 16542.46 | 3885.895 | 0.41% | | 300385 | ST雪浪 | 9.95 | -14.48 | -0.03 | -0.30% | 26909 | 2703.21 | 0.89% | | 300326 | ST凯利 | 6.55 | 17.47 | -0.02 | -0.30% | 56567 | 3700.35 | 0.79% | | 300823 | 建科智能 | 12.74 | 30.15 | -0.04 | -0.31% | 20641 | 2648.01 | 2.38% | | 920553 | 凯腾精工 | 6.08 | 57.58 | -0.02 | -0.33% | 2805 | 172.2839 | 0.30% | | 603088 | 宁波精达 | 9.06 | 33.97 | -0.03 | -0.33% | 48249 | 4412.6 | 1.10% | | 600815 | 厦工股份 | 2.83 | -33.47 | -0.01 | -0.35% | 262899 | 7520.11 | 1.48% | | 688410 | 山外山 | 10.79 | 24.14 | -0.04 | -0.37% | 78000.84 | 8480.161 | 1.74% | | 920174 | 五新智能 | 29.59 | 13.26 | -0.11 | -0.37% | 5935 | 1772.457 | 1.06% | | 920069 | 普昂医疗 | 31.79 | 16.09 | -0.12 | -0.38% | 1708 | 545.7449 | 0.98% | | 603203 | 快克智能 | 31.50 | 59.45 | -0.12 | -0.38% | 33377 | 10625.38 | 1.02% | | 002757 | 南兴股份 | 15.66 | 29.59 | -0.06 | -0.38% | 54647 | 8678.15 | 1.92% | | 300509 | 新美星 | 7.62 | 17.30 | -0.03 | -0.39% | 31127 | 2388.93 | 1.26% | | 002006 | 精工科技 | 12.27 | 34.50 | -0.05 | -0.41% | 35585 | 4407.15 | 0.68% | | 301367 | 瑞迈特 | 41.02 | 22.18 | -0.17 | -0.41% | 11171 | 4599.88 | 1.16% | | 002690 | 美亚光电 | 16.84 | 19.70 | -0.07 | -0.41% | 30116 | 5074.75 | 0.71% | | 603987 | 康德莱 | 7.20 | 14.27 | -0.03 | -0.41% | 21205 | 1531.53 | 0.49% | | 300950 | 德固特 | 16.52 | 80.71 | -0.07 | -0.42% | 12040 | 2006.22 | 1.23% | | 688389 | 普门科技 | 11.61 | 36.67 | -0.05 | -0.43% | 26690.67 | 3131.753 | 0.62% | | 920931 | 无锡鼎邦 | 9.01 | 299.01 | -0.04 | -0.44% | 1121 | 101.9508 | 0.39% | | 002021 | 中捷资源 | 2.17 | -217.01 | -0.01 | -0.46% | 143732 | 3134.36 | 1.20% | | 920717 | 瑞星股份 | 6.26 | -34.24 | -0.03 | -0.48% | 13193 | 833.3885 | 2.98% | | 920101 | 志高机械 | 16.69 | 20.94 | -0.08 | -0.48% | 2684 | 452.1318 | 0.26% | | 688425 | 铁建重工 | 4.09 | 17.84 | -0.02 | -0.49% | 86415.78 | 3545.542 | 0.16% | | 688084 | 晶品特装 | 37.79 | -46.27 | -0.19 | -0.50% | 19643.48 | 7567.185 | 2.60% | | 300412 | 迦南科技 | 3.86 | 148.64 | -0.02 | -0.52% | 68006 | 2640.46 | 1.45% | | 688633 | 星球石墨 | 19.13 | 13.86 | -0.10 | -0.52% | 14934.41 | 2883.522 | 0.88% | | 301022 | 海泰科 | 19.10 | -62.82 | -0.10 | -0.52% | 8108 | 1575.23 | 1.20% | | 603690 | 至纯科技 | 19.09 | -6.86 | -0.10 | -0.52% | 95610 | 18305.06 | 2.50% | | 688161 | 威高骨科 | 20.69 | 34.64 | -0.11 | -0.53% | 6387.38 | 1333.182 | 0.16% | | 002382 | 蓝帆医疗 | 5.61 | -16.50 | -0.03 | -0.53% | 78629 | 4425.88 | 0.79% | | 300425 | 中建环能 | 3.73 | 427.44 | -0.02 | -0.53% | 31510 | 1182.89 | 0.46% | | 300246 | 宝莱特 | 12.99 | -29.24 | -0.07 | -0.54% | 18710 | 2456.57 | 0.88% | | 600528 | 中铁工业 | 7.07 | 12.43 | -0.04 | -0.56% | 45137 | 3195.98 | 0.20% | | 688273 | 麦澜德 | 25.80 | 40.50 | -0.15 | -0.58% | 6806.49 | 1783.247 | 0.68% | | 603855 | 华荣股份 | 18.79 | 16.53 | -0.11 | -0.58% | 22605 | 4250.07 | 0.67% | | 001332 | 锡装股份 | 22.16 | 28.67 | -0.13 | -0.58% | 10519 | 2344.73 | 1.54% | | 300527 | 中船应急 | 6.69 | 12823.42 | -0.04 | -0.59% | 53397 | 3602.84 | 0.53% | | 688113 | 联测科技 | 33.04 | 20.86 | -0.21 | -0.63% | 4967.2 | 1664.431 | 0.77% | | 605186 | 健麾信息 | 20.33 | 97.41 | -0.13 | -0.64% | 11381 | 2339.5 | 0.84% | | 001336 | 楚环科技 | 15.42 | 44.19 | -0.10 | -0.64% | 18590 | 2877.55 | 2.89% | | 603061 | 金海通 | 233.79 | 54.20 | -1.52 | -0.65% | 22901 | 53793.37 | 2.63% | | 300238 | 冠昊生物 | 10.62 | 214.94 | -0.07 | -0.65% | 24530 | 2645.29 | 0.93% | | 688638 | 誉辰智能 | 30.19 | -12.27 | -0.20 | -0.66% | 5507.07 | 1688.416 | 2.08% | | 300318 | 博晖创新 | 4.48 | -44.13 | -0.03 | -0.67% | 35429 | 1594.04 | 0.44% | | 601908 | 京运通 | 2.87 | -3.80 | -0.02 | -0.69% | 192166 | 5580.07 | 0.80% | | 600499 | 科达制造 | 11.32 | 10.48 | -0.08 | -0.70% | 160998 | 18302.04 | 0.84% | | 301601 | 惠通科技 | 14.10 | 51.42 | -0.10 | -0.70% | 10605 | 1504.24 | 1.44% | | 301662 | 宏工科技 | 60.76 | 78.31 | -0.44 | -0.72% | 16563 | 10159.92 | 3.71% | | 603789 | ST星农 | 5.52 | -10.02 | -0.04 | -0.72% | 10783 | 597.81 | 0.41% | | 603309 | 维力医疗 | 11.02 | 97.46 | -0.08 | -0.72% | 26204 | 2893.16 | 0.90% | | 603169 | 兰石重装 | 5.50 | -9.02 | -0.04 | -0.72% | 59252 | 3300.6 | 0.45% | | 301158 | 德石股份 | 11.80 | 31.78 | -0.09 | -0.76% | 19480 | 2325.36 | 1.02% | | 688529 | 豪森智能 | 13.11 | -1.77 | -0.10 | -0.76% | 10708.48 | 1434.026 | 0.64% | | 688335 | 复洁科技 | 14.35 | -213.44 | -0.11 | -0.76% | 21631.06 | 3161.759 | 1.46% | | 688139 | 海尔生物 | 33.12 | 38.53 | -0.26 | -0.78% | 14548.34 | 4852.077 | 0.46% | | 688236 | 春立医疗 | 13.49 | 19.19 | -0.11 | -0.81% | 17354.82 | 2364.062 | 0.60% | | 688155 | 先惠技术 | 48.62 | 14.96 | -0.40 | -0.82% | 13433.62 | 6609.849 | 1.05% | | 603638 | 艾迪精密 | 17.96 | 30.84 | -0.15 | -0.83% | 59705 | 10843.02 | 0.68% | | 688006 | 杭可科技 | 17.96 | 73.23 | -0.15 | -0.83% | 47725.56 | 8666.107 | 0.79% | | 300206 | 理邦仪器 | 11.94 | 18.73 | -0.10 | -0.83% | 28054 | 3367.56 | 0.83% | | 301087 | 可孚医疗 | 50.03 | 28.33 | -0.42 | -0.83% | 9131 | 4562.77 | 0.47% | | 300551 | 古鳌科技 | 9.25 | 15.82 | -0.08 | -0.86% | 35586 | 3341.64 | 1.09% | | 300760 | 迈瑞医疗 | 181.26 | 28.34 | -1.59 | -0.87% | 56361 | 102013.8 | 0.47% | | 601608 | 中信重工 | 4.55 | 55.16 | -0.04 | -0.87% | 184512 | 8501.64 | 0.40% | | 688729 | 屹唐股份 | 20.10 | 48.38 | -0.18 | -0.89% | 179760.8 | 36349.78 | 1.03% | | 603324 | 盛剑科技 | 19.78 | -15.11 | -0.18 | -0.90% | 13078 | 2601.21 | 0.90% | | 688659 | 元琛科技 | 7.52 | -16.58 | -0.07 | -0.92% | 17946.41 | 1359.967 | 1.12% | | 300140 | 节能环境 | 5.36 | 18.52 | -0.05 | -0.92% | 60741 | 3262.74 | 0.20% | | 300707 | 威唐工业 | 10.70 | -48.09 | -0.10 | -0.93% | 18515 | 2003.39 | 1.29% | | 600320 | 振华重工 | 4.25 | 22.98 | -0.04 | -0.93% | 168545 | 7199.59 | 0.51% | | 688607 | 康众科技 | 35.91 | -62.54 | -0.34 | -0.94% | 9877.25 | 3635.369 | 1.12% | | 002595 | 豪迈科技 | 42.20 | 22.08 | -0.40 | -0.94% | 15731 | 6640.34 | 0.14% | | 000856 | 冀东装备 | 8.44 | 77.20 | -0.08 | -0.94% | 34275 | 2911.56 | 1.51% | | 688351 | 微电生理 | 17.85 | 146.32 | -0.17 | -0.94% | 16526.6 | 2977.453 | 0.35% | | 301512 | 智信精密 | 28.33 | 66.76 | -0.27 | -0.94% | 7364 | 2108.72 | 1.51% | | 688376 | 美埃科技 | 50.90 | 50.87 | -0.50 | -0.97% | 23997.36 | 12346.43 | 1.77% | | 300334 | 津膜科技 | 7.12 | -54.85 | -0.07 | -0.97% | 31967 | 2284.91 | 1.06% | | 300896 | 爱美客 | 89.43 | 27.37 | -0.90 | -1.00% | 13110 | 11823.32 | 0.59% | | 002073 | 软控股份 | 5.95 | 15.42 | -0.06 | -1.00% | 110502 | 6610.94 | 1.09% | | 300869 | 康泰医学 | 9.86 | -43.49 | -0.10 | -1.00% | 21398 | 2127.03 | 0.81% | | 002551 | 尚荣医疗 | 2.93 | -18.05 | -0.03 | -1.01% | 93520 | 2752.54 | 1.53% | | 688271 | 联影医疗 | 118.58 | 54.78 | -1.22 | -1.02% | 28628.59 | 34092.82 | 0.35% | | 300195 | 长荣股份 | 4.81 | -116.55 | -0.05 | -1.03% | 73630 | 3583.94 | 2.35% | | 300003 | 乐普医疗 | 12.48 | 34.95 | -0.13 | -1.03% | 122579 | 15521.24 | 0.78% | | 301288 | 清研环境 | 14.40 | -28.62 | -0.15 | -1.03% | 9276 | 1340.35 | 1.19% | | 300457 | 赢合科技 | 18.90 | 17.70 | -0.20 | -1.05% | 64710 | 12343.94 | 1.01% | | 688212 | 澳华内镜 | 28.01 | -124.48 | -0.30 | -1.06% | 17829.68 | 4969.095 | 1.32% | | 301325 | 曼恩斯特 | 26.96 | -17.54 | -0.29 | -1.06% | 11543 | 3155.78 | 0.80% | | 688617 | 惠泰医疗 | 282.19 | 39.33 | -3.07 | -1.08% | 8879.22 | 25100.6 | 0.63% | | 301602 | 超研股份 | 14.53 | 60.45 | -0.16 | -1.09% | 11581 | 1695.91 | 0.56% | | 688151 | 华强科技 | 15.31 | 116.81 | -0.17 | -1.10% | 14371.57 | 2225.316 | 0.42% | | 688358 | 祥生医疗 | 26.04 | 25.22 | -0.29 | -1.10% | 6304.67 | 1665.114 | 0.56% | | 300298 | 三诺生物 | 18.84 | 41.42 | -0.21 | -1.10% | 68041 | 12854.88 | 1.52% | | 688016 | 心脉医疗 | 86.79 | 18.35 | -0.99 | -1.13% | 7504.47 | 6557.01 | 0.61% | | 600055 | 万东医疗 | 10.46 | -21.34 | -0.12 | -1.13% | 26095 | 2747.61 | 0.37% | | 920703 | 广厦环能 | 8.68 | 19.74 | -0.10 | -1.14% | 3547 | 310.6727 | 0.67% | | 300130 | 新国都 | 17.47 | 21.74 | -0.21 | -1.19% | 49794 | 8795.09 | 1.15% | | 002209 | 达意隆 | 11.55 | 13.61 | -0.14 | -1.20% | 27372 | 3218.66 | 1.73% | | 300443 | 金雷股份 | 18.02 | 23.73 | -0.22 | -1.21% | 33606 | 6133.58 | 1.39% | | 920895 | 花溪科技 | 18.34 | -1164.73 | -0.23 | -1.24% | 42031 | 7649.578 | 14.63% | | 301200 | 大族数控 | 135.28 | 35.25 | -1.72 | -1.26% | 23172 | 31517.39 | 0.54% | | 688072 | 拓荆科技 | 490.74 | 51.19 | -6.26 | -1.26% | 41812.64 | 207713.5 | 1.47% | | 301186 | 超达装备 | 28.86 | 74.20 | -0.37 | -1.27% | 7419 | 2162.4 | 0.69% | | 688478 | 晶升股份 | 30.23 | -92.78 | -0.39 | -1.27% | 38267.18 | 11704.97 | 2.77% | | 300604 | 长川科技 | 178.62 | 51.96 | -2.33 | -1.29% | 104378 | 186880.4 | 2.12% | | 688108 | 赛诺医疗 | 13.66 | 59.90 | -0.18 | -1.30% | 49743.87 | 6855.457 | 1.19% | | 002950 | 奥美医疗 | 8.29 | 23.72 | -0.11 | -1.31% | 36815 | 3072.25 | 0.86% | | 300837 | 浙矿股份 | 18.69 | 38.47 | -0.25 | -1.32% | 11933 | 2255.76 | 1.58% | | 300450 | 先导智能 | 32.09 | 27.33 | -0.44 | -1.35% | 342852 | 111601.7 | 2.20% | | 688726 | 拉普拉斯 | 39.06 | 40.81 | -0.54 | -1.36% | 101239.5 | 41745.95 | 4.56% | | 300396 | ST迪瑞 | 7.20 | -11.26 | -0.10 | -1.37% | 17237 | 1249.14 | 0.63% | | 688712 | 北芯生命 | 28.60 | 88.55 | -0.40 | -1.38% | 8735 | 2517.764 | 1.92% | | 001256 | 炜冈科技 | 17.86 | 10.49 | -0.25 | -1.38% | 15390 | 2778.83 | 1.44% | | 688835 | 高凯技术 | 273.00 | 148.64 | -3.84 | -1.39% | 11191.68 | 30510.67 | 5.96% | | 688198 | 佰仁医疗 | 70.27 | 54.59 | -0.99 | -1.39% | 2504.96 | 1779.194 | 0.18% | | 301234 | 五洲医疗 | 107.00 | 406.11 | -1.52 | -1.40% | 13229 | 14492.59 | 3.28% | | 300595 | 欧普康视 | 10.52 | 21.36 | -0.15 | -1.41% | 53695 | 5681.8 | 0.80% | | 603656 | 泰禾智能 | 18.45 | 109.60 | -0.27 | -1.44% | 31888 | 5897.11 | 1.75% | | 002097 | 山河智能 | 6.10 | -58.63 | -0.09 | -1.45% | 143389 | 8832.76 | 1.34% | | 603917 | 合力科技 | 12.13 | 109.18 | -0.18 | -1.46% | 31172 | 3838.63 | 1.53% | | 688576 | 西山科技 | 34.71 | -44.08 | -0.52 | -1.48% | 3155.48 | 1115.021 | 0.98% | | 300875 | 捷强装备 | 29.70 | -25.77 | -0.45 | -1.49% | 30051 | 9041.06 | 3.42% | | 300631 | 久吾高科 | 20.46 | 28.63 | -0.31 | -1.49% | 16121 | 3350.45 | 1.33% | | 300818 | 耐普矿机 | 15.15 | 527.83 | -0.23 | -1.50% | 47912 | 7366.609 | 3.37% | | 603396 | 金辰股份 | 26.33 | 71.27 | -0.40 | -1.50% | 63465 | 17118.66 | 4.58% | | 603311 | 金海高科 | 22.90 | 79.59 | -0.35 | -1.51% | 13874 | 3213.89 | 0.59% | | 002901 | 大博医疗 | 41.66 | 26.69 | -0.64 | -1.51% | 7583 | 3169.47 | 0.26% | | 002786 | 银宝山新 | 6.40 | -58.00 | -0.10 | -1.54% | 88697 | 5734.35 | 1.80% | | 600984 | 建设机械 | 3.19 | -1.93 | -0.05 | -1.54% | 104489 | 3370.69 | 0.83% | | 688613 | 奥精医疗 | 8.02 | 127.49 | -0.13 | -1.60% | 93481.09 | 7561.209 | 6.82% | | 920522 | 纳科诺尔 | 18.43 | 140.72 | -0.30 | -1.60% | 49329 | 9274.759 | 2.71% | | 603282 | 亚光股份 | 13.37 | 77.39 | -0.22 | -1.62% | 20920 | 2822.53 | 1.56% | | 002223 | 鱼跃医疗 | 28.45 | 24.67 | -0.48 | -1.66% | 76388 | 21898.34 | 0.82% | | 688301 | 奕瑞科技 | 73.98 | 30.84 | -1.29 | -1.71% | 31486.75 | 23746.24 | 1.00% | | 301456 | 盘古智能 | 22.92 | 33.83 | -0.40 | -1.72% | 11418 | 2657.14 | 1.67% | | 300049 | 福瑞医科 | 47.06 | 70.87 | -0.83 | -1.73% | 117752 | 56284.54 | 5.04% | | 688329 | 艾隆科技 | 16.82 | 240.86 | -0.30 | -1.75% | 13976.89 | 2367.967 | 1.81% | | 605369 | 拱东医疗 | 17.36 | 53.37 | -0.31 | -1.75% | 10699 | 1871.5 | 0.49% | | 688013 | 天臣医疗 | 20.67 | 56.39 | -0.37 | -1.76% | 8992.83 | 1884.686 | 1.11% | | 300776 | 帝尔激光 | 78.54 | 50.14 | -1.44 | -1.80% | 63278 | 50148.91 | 3.53% | | 688573 | 信宇人 | 14.42 | -3.22 | -0.27 | -1.84% | 17822.46 | 2613.944 | 3.35% | | 600761 | 安徽合力 | 15.15 | 13.04 | -0.29 | -1.88% | 53843 | 8251.13 | 0.60% | | 688652 | 京仪装备 | 106.26 | 108.57 | -2.04 | -1.88% | 75716.18 | 80123.13 | 6.27% | | 301097 | 天益医疗 | 32.78 | 327.23 | -0.63 | -1.89% | 7083 | 2345.56 | 1.79% | | 603159 | 上海亚虹 | 19.60 | -310.58 | -0.38 | -1.90% | 17681 | 3482.39 | 1.26% | | 301033 | 迈普医学 | 52.41 | 27.76 | -1.04 | -1.95% | 8219 | 4364.03 | 1.45% | | 603014 | 威高血净 | 34.18 | 45.72 | -0.68 | -1.95% | 21717 | 7493.2 | 2.14% | | 688309 | 恒誉科技 | 61.98 | 46.05 | -1.24 | -1.96% | 8110.869 | 5069.364 | 1.02% | | 301580 | 爱迪特 | 40.24 | 29.78 | -0.83 | -2.02% | 26777 | 10959.96 | 2.66% | | 300201 | 海伦哲 | 10.59 | 32.12 | -0.22 | -2.04% | 250980 | 26984.12 | 2.50% | | 301105 | 鸿铭股份 | 39.37 | -69.77 | -0.82 | -2.04% | 3030 | 1211.88 | 0.61% | | 688022 | ST瀚川 | 9.11 | -196.84 | -0.19 | -2.04% | 18546.83 | 1701.437 | 1.09% | | 688012 | 中微公司 | 248.79 | 47.34 | -5.21 | -2.05% | 146431.6 | 370374.4 | 1.55% | | 002371 | 北方华创 | 548.39 | 69.02 | -11.61 | -2.07% | 69571 | 382872.7 | 0.96% | | 301515 | 港通医疗 | 17.36 | -444.27 | -0.37 | -2.09% | 11834 | 2077.13 | 1.75% | | 000157 | 中联重科 | 6.04 | 13.40 | -0.13 | -2.11% | 501983 | 30513.88 | 0.71% | | 300865 | 大宏立 | 23.21 | 62.25 | -0.50 | -2.11% | 32256 | 7484.46 | 5.19% | | 688050 | 爱博医疗 | 42.78 | 33.96 | -0.93 | -2.13% | 17143.73 | 7406.431 | 0.89% | | 300368 | 汇金股份 | 8.28 | -29.28 | -0.18 | -2.13% | 222854 | 18651.33 | 4.21% | | 000528 | 柳工 | 8.27 | 11.44 | -0.18 | -2.13% | 199624 | 16591.84 | 0.98% | | 603895 | 天永智能 | 23.73 | 211.08 | -0.52 | -2.14% | 24240 | 5910.98 | 2.24% | | 688361 | 中科飞测 | 256.18 | -4140.96 | -5.70 | -2.18% | 80979.37 | 206864.2 | 2.30% | | 688200 | 华峰测控 | 222.70 | 56.07 | -5.10 | -2.24% | 60343.76 | 134695.7 | 3.00% | | 688420 | 美腾科技 | 20.23 | -55.24 | -0.47 | -2.27% | 5907.03 | 1217.266 | 0.67% | | 688630 | 芯碁微装 | 222.38 | 58.99 | -5.42 | -2.38% | 51799.4 | 114880.5 | 3.93% | | 002890 | 弘宇股份 | 13.11 | 209.52 | -0.35 | -2.60% | 14773 | 1962.51 | 0.91% | | 600031 | 三一重工 | 18.99 | 18.82 | -0.51 | -2.62% | 587595 | 111260.4 | 0.69% | | 300633 | 开立医疗 | 21.72 | 52.65 | -0.60 | -2.69% | 37469 | 8249.06 | 1.44% | | 920414 | 欧普泰 | 7.71 | -21.09 | -0.22 | -2.77% | 44764 | 3617.194 | 8.12% | | 603338 | 浙江鼎力 | 58.40 | 15.62 | -1.73 | -2.88% | 34628 | 20343.28 | 0.68% | | 301030 | *ST仕净 | 3.65 | -0.39 | -0.11 | -2.93% | 129788 | 4786.52 | 6.42% | | 000425 | 徐工机械 | 6.95 | 13.12 | -0.22 | -3.07% | 1079661 | 75522.93 | 1.20% | | 601038 | 一拖股份 | 13.59 | 17.55 | -0.46 | -3.27% | 68611 | 9409.79 | 0.94% | | 688516 | 奥特维 | 45.44 | 27.59 | -1.56 | -3.32% | 151704.3 | 71705.73 | 4.82% | | 688029 | 南微医学 | 84.22 | 33.16 | -3.06 | -3.51% | 17812 | 15117.27 | 0.95% | | 000680 | 山推股份 | 8.92 | 9.74 | -0.39 | -4.19% | 295536 | 26638.23 | 2.25% | | 605305 | 中际联合 | 29.69 | 13.91 | -1.34 | -4.32% | 41773 | 12671.66 | 1.97% | | 920085 | 森峰激光 | 33.03 | 21.63 | -6.22 | -15.85% | 79705 | 26851.89 | 42.80% |
|