|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通领科技(920187)汽车制造业上涨家数:200下跌家数:13平均涨幅:+2.12%平均换手:1.00%总成交额:159.39亿元 更新时间：2026-11-09 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920978 | 开特股份 | 18.61 | 21.99 | +1.18 | +6.77% | 15690 | 2910.226 | 1.54% | | 920220 | 朗信电气 | 48.70 | 31.03 | +2.80 | +6.10% | 8834 | 4303.322 | 4.26% | | 920533 | 骏创科技 | 17.35 | 41.62 | +0.77 | +4.64% | 13403 | 2336.094 | 1.83% | | 920690 | 捷众科技 | 16.90 | 19.95 | +0.64 | +3.94% | 15630 | 2656.572 | 2.79% | | 920221 | 易实精密 | 11.68 | 26.18 | +0.42 | +3.73% | 5628 | 656.9993 | 0.91% | | 920906 | 舜宇精工 | 14.69 | -134.69 | +0.47 | +3.31% | 1376 | 201.0237 | 0.41% | | 920146 | 华阳变速 | 5.70 | -13.11 | +0.17 | +3.07% | 25500 | 1460.202 | 2.35% | | 920436 | 大地电气 | 10.44 | 44.57 | +0.25 | +2.45% | 3042 | 318.4739 | 0.34% | | 920202 | 安达股份 | 11.13 | 19.58 | +0.26 | +2.39% | 10476 | 1165.713 | 4.40% | | 920663 | 明阳科技 | 13.60 | 17.50 | +0.25 | +1.87% | 10318 | 1409.498 | 1.61% | | 920055 | 隆源股份 | 25.21 | 12.00 | +0.45 | +1.82% | 1529 | 384.0615 | 1.00% | | 920837 | 华原股份 | 10.23 | 16.71 | +0.18 | +1.79% | 1435 | 146.885 | 0.10% | | 920079 | 乔路铭 | 12.02 | 11.43 | +0.18 | +1.52% | 3306 | 396.0936 | 0.46% | | 920187 | 通领科技 | 15.83 | 22.40 | +0.23 | +1.47% | 574 | 90.87 | 0.17% | | 920168 | 通宝光电 | 14.97 | 20.61 | +0.20 | +1.35% | 410 | 60.9741 | 0.15% | | 920136 | 永励精密 | 18.18 | 11.61 | +0.24 | +1.34% | 1222 | 222.0453 | 0.58% | | 920000 | 安徽凤凰 | 11.39 | 19.04 | +0.15 | +1.33% | 1199 | 136.9874 | 0.21% | | 920454 | 同心传动 | 11.18 | 43.70 | +0.13 | +1.18% | 1313 | 146.6397 | 0.27% | | 920271 | 邦德股份 | 8.13 | 27.21 | +0.09 | +1.12% | 1331 | 108.4608 | 0.23% | | 920086 | 科马材料 | 20.53 | 18.22 | +0.20 | +0.98% | 2707 | 553.5798 | 0.99% | | 920059 | 双英集团 | 11.12 | 12.73 | +0.10 | +0.91% | 2825 | 315.4855 | 0.41% | | 920162 | 莫森泰克 | 17.49 | 11.01 | +0.12 | +0.69% | 3174 | 556.4004 | 2.07% | | 920022 | 世昌股份 | 16.18 | 14.73 | +0.11 | +0.68% | 933 | 151.3184 | 0.38% |
|