|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 族兴新材(920078)化学原料和化学制品制造业上涨家数:182下跌家数:187平均涨幅:+0.27%平均换手:4.64%总成交额:1615.19亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 47.90 | 37.44 | +2.89 | +6.42% | 60514 | 28784.4 | 15.12% | | 920471 | 美邦科技 | 15.60 | -65.84 | +0.92 | +6.27% | 99015 | 15585.87 | 18.67% | | 920489 | 佳先股份 | 15.94 | -277.97 | +0.54 | +3.51% | 59011 | 9542.587 | 6.80% | | 920402 | 硅烷科技 | 10.14 | -31.66 | +0.24 | +2.42% | 106152 | 10732.2 | 3.89% | | 920078 | 族兴新材 | 31.96 | 54.12 | +0.62 | +1.98% | 41848 | 13479.5 | 20.22% | | 920957 | 汉维科技 | 11.60 | 146.05 | +0.08 | +0.69% | 5100 | 593.6552 | 1.19% | | 920159 | 农大科技 | 39.96 | 20.03 | +0.21 | +0.53% | 12543 | 5058.311 | 8.71% | | 920033 | 康普化学 | 17.38 | 54.12 | +0.06 | +0.35% | 10236 | 1781.646 | 1.24% | | 920866 | 绿亨科技 | 7.52 | 37.83 | +0.01 | +0.13% | 11480 | 869.5799 | 1.01% | | 920974 | 凯大催化 | 7.70 | 38.48 | +0.01 | +0.13% | 21925 | 1685.707 | 1.71% | | 920016 | 中草香料 | 16.37 | 58.32 | -0.09 | -0.55% | 6005 | 987.6419 | 1.75% | | 920304 | 迪尔化工 | 11.27 | 35.86 | -0.13 | -1.14% | 11474 | 1299.643 | 0.84% | | 920519 | 万德股份 | 12.07 | 41.91 | -0.19 | -1.55% | 7210 | 876.8584 | 1.25% | | 920123 | 芭薇股份 | 12.59 | 35.08 | -0.25 | -1.95% | 12756 | 1629.243 | 2.00% | | 920832 | 齐鲁华信 | 6.45 | -73.19 | -0.15 | -2.27% | 11009 | 717.9226 | 0.89% | | 920819 | 颖泰生物 | 3.30 | -14.50 | -0.08 | -2.37% | 82514 | 2744.687 | 0.68% | | 920261 | 一诺威 | 14.99 | 22.38 | -0.40 | -2.60% | 27937 | 4229.211 | 1.63% | | 920527 | 夜光明 | 17.03 | 51.71 | -0.63 | -3.57% | 10908 | 1900.852 | 2.34% |
|