|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 族兴新材(920078)化学原料和化学制品制造业上涨家数:214下跌家数:159平均涨幅:+0.52%平均换手:3.85%总成交额:1242.22亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920078 | 族兴新材 | 29.70 | 43.55 | +4.65 | +18.56% | 126355 | 36105.04 | 61.04% | | 920159 | 农大科技 | 43.84 | -- | +1.34 | +3.15% | 26783 | 11688.84 | 18.60% | | 920819 | 颖泰生物 | 3.65 | -11.22 | +0.03 | +0.83% | 64479 | 2350.569 | 0.53% | | 920866 | 绿亨科技 | 7.54 | 36.40 | +0.06 | +0.80% | 21588 | 1633.037 | 1.89% | | 920123 | 芭薇股份 | 12.15 | 29.61 | -0.06 | -0.49% | 6865 | 836.8367 | 1.08% | | 920974 | 凯大催化 | 7.51 | 39.89 | -0.06 | -0.79% | 13735 | 1024.843 | 1.07% | | 920033 | 康普化学 | 14.98 | 80.77 | -0.15 | -0.99% | 3620 | 542.0504 | 0.44% | | 920832 | 齐鲁华信 | 6.52 | 412.72 | -0.07 | -1.06% | 15315 | 1004.062 | 1.24% | | 920519 | 万德股份 | 11.51 | 62.82 | -0.13 | -1.12% | 5859 | 672.2914 | 0.93% | | 920016 | 中草香料 | 16.29 | 61.69 | -0.20 | -1.21% | 2783 | 452.0714 | 0.81% | | 920402 | 硅烷科技 | 8.78 | -57.53 | -0.13 | -1.46% | 26518 | 2337.812 | 0.97% | | 920304 | 迪尔化工 | 12.49 | 36.88 | -0.22 | -1.73% | 25475 | 3221.28 | 1.87% | | 920489 | 佳先股份 | 13.71 | -505.97 | -0.26 | -1.86% | 11390 | 1561.666 | 1.31% | | 920261 | 一诺威 | 13.84 | 17.65 | -0.29 | -2.05% | 12323 | 1708.947 | 0.72% | | 920957 | 汉维科技 | 10.69 | 230.60 | -0.23 | -2.11% | 4271 | 457.3607 | 1.00% | | 920015 | 锦华新材 | 37.68 | 24.87 | -1.00 | -2.59% | 10008 | 3775.416 | 2.65% | | 920527 | 夜光明 | 15.67 | 45.28 | -0.43 | -2.67% | 4588 | 722.4539 | 1.26% | | 920471 | 美邦科技 | 12.43 | -38.18 | -0.41 | -3.19% | 21011 | 2622.619 | 3.96% |
|