|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科仪(920186)通用设备制造业上涨家数:131下跌家数:99平均涨幅:+1.35%平均换手:5.44%总成交额:1237.92亿元 更新时间：2026-05-15 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 98.32 | 75.25 | +6.67 | +7.28% | 26720 | 25999.7 | 8.39% | | 920578 | 巨能股份 | 20.24 | -307.90 | +1.12 | +5.86% | 27290 | 5473.002 | 11.87% | | 920378 | 泰德股份 | 9.09 | 62.21 | +0.42 | +4.84% | 39319 | 3562.834 | 3.53% | | 920418 | 苏轴股份 | 26.08 | 29.06 | +1.00 | +3.99% | 48843 | 12605.54 | 3.11% | | 920896 | 旺成科技 | 17.42 | 28.68 | +0.38 | +2.23% | 10273 | 1798.508 | 2.32% | | 920270 | 天铭科技 | 17.92 | 57.35 | +0.32 | +1.82% | 44522 | 8047.838 | 5.49% | | 920839 | 万通液压 | 32.30 | 32.45 | +0.56 | +1.76% | 10787 | 3491.575 | 1.66% | | 920870 | 恒进感应 | 15.29 | 111.63 | +0.26 | +1.73% | 14285 | 2187.678 | 2.16% | | 920810 | 春光智能 | 11.27 | -331.75 | +0.17 | +1.53% | 10514 | 1196.474 | 1.68% | | 920679 | 前进科技 | 18.21 | 40.87 | +0.07 | +0.39% | 3091 | 565.484 | 0.83% | | 920119 | 美德乐 | 94.89 | 24.90 | +0.14 | +0.15% | 7741 | 7333.851 | 4.08% | | 920943 | 优机股份 | 17.07 | 35.14 | -0.03 | -0.18% | 7279 | 1251.843 | 1.41% | | 920455 | 汇隆活塞 | 7.80 | 50.06 | -0.03 | -0.38% | 6243 | 489.9658 | 0.67% | | 920662 | 方盛股份 | 23.48 | 125.96 | -0.12 | -0.51% | 11087 | 2628.085 | 4.11% | | 920855 | 浙江大农 | 15.23 | 41.89 | -0.08 | -0.52% | 2893 | 439.993 | 0.43% | | 920608 | 丰安股份 | 16.42 | 30.12 | -0.11 | -0.67% | 2357 | 388.5599 | 0.49% | | 920186 | 中科仪 | 111.97 | 31.15 | -1.04 | -0.92% | 189144 | 213536.3 | 19.80% | | 920579 | 机科股份 | 19.77 | -46.01 | -0.19 | -0.95% | 43416 | 8613.617 | 9.74% | | 920223 | 荣亿精密 | 16.70 | -131.69 | -0.19 | -1.12% | 19518 | 3303.354 | 2.39% | | 920689 | 克莱特 | 28.70 | 37.20 | -0.33 | -1.14% | 13882 | 4053.647 | 3.66% | | 920833 | 美心翼申 | 15.11 | 57.43 | -0.27 | -1.76% | 6952 | 1061.858 | 1.11% | | 920169 | 七丰精工 | 27.74 | 80.70 | -0.59 | -2.08% | 13969 | 3911.607 | 2.75% | | 920808 | 曙光数创 | 81.93 | 792.56 | -1.92 | -2.29% | 33504 | 27864.36 | 1.72% | | 920245 | 威博液压 | 24.97 | 78.43 | -0.86 | -3.33% | 5147 | 1299.587 | 1.35% | | 920570 | 坤博精工 | 30.80 | 109.69 | -2.08 | -6.33% | 18616 | 5897.102 | 7.64% |
|