|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科仪(920186)通用设备制造业上涨家数:142下跌家数:90平均涨幅:+0.99%平均换手:3.51%总成交额:497.81亿元 更新时间：2026-11-09 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 21.28 | 58.94 | +0.90 | +4.42% | 40177 | 8498.546 | 7.91% | | 920270 | 天铭科技 | 10.52 | 61.28 | +0.42 | +4.16% | 28710 | 3172.814 | 3.53% | | 920002 | 万达轴承 | 49.43 | 44.53 | +1.92 | +4.04% | 13607 | 6750.602 | 3.05% | | 920833 | 美心翼申 | 9.99 | 190.70 | +0.33 | +3.42% | 12392 | 1222.362 | 1.43% | | 920418 | 苏轴股份 | 19.17 | 25.16 | +0.63 | +3.40% | 16860 | 3236.46 | 1.07% | | 920839 | 万通液压 | 24.38 | 22.87 | +0.71 | +3.00% | 8312 | 2032.034 | 1.28% | | 920943 | 优机股份 | 13.09 | 43.56 | +0.35 | +2.75% | 9318 | 1226.188 | 1.80% | | 920896 | 旺成科技 | 13.30 | 20.99 | +0.26 | +1.99% | 16766 | 2246.997 | 3.78% | | 920578 | 巨能股份 | 16.84 | 406.82 | +0.32 | +1.94% | 17483 | 2998.639 | 4.92% | | 920579 | 机科股份 | 13.75 | -25.46 | +0.25 | +1.85% | 6832 | 947.5443 | 1.53% | | 920223 | 荣亿精密 | 11.49 | -109.28 | +0.19 | +1.68% | 20843 | 2422.178 | 2.55% | | 920808 | 曙光数创 | 44.14 | -716.15 | +0.66 | +1.52% | 7263 | 3231.886 | 0.37% | | 920662 | 方盛股份 | 15.91 | 110.85 | +0.23 | +1.47% | 4306 | 691.2657 | 1.59% | | 920455 | 汇隆活塞 | 6.41 | 29.00 | +0.08 | +1.26% | 6617 | 423.6917 | 0.71% | | 920378 | 泰德股份 | 7.11 | 56.98 | +0.05 | +0.71% | 13373 | 969.9898 | 1.22% | | 920608 | 丰安股份 | 12.56 | 23.05 | +0.07 | +0.56% | 2907 | 367.7396 | 0.60% | | 920689 | 克莱特 | 17.17 | 25.99 | +0.09 | +0.53% | 3615 | 623.8804 | 0.95% | | 920679 | 前进科技 | 14.12 | 39.63 | +0.01 | +0.07% | 1050 | 150.0764 | 0.28% | | 920186 | 中科仪 | 55.19 | 7.93 | -0.08 | -0.14% | 25474 | 14161.2 | 2.67% | | 920245 | 威博液压 | 11.93 | 44.45 | -0.05 | -0.42% | 3452 | 416.5841 | 0.65% | | 920119 | 美德乐 | 46.46 | 16.68 | -0.42 | -0.90% | 2999 | 1407.467 | 1.09% | | 920810 | 春光智能 | 7.53 | -53.90 | -0.07 | -0.92% | 5753 | 437.0468 | 0.92% | | 920870 | 恒进感应 | 10.89 | 84.83 | -0.12 | -1.09% | 6330 | 701.3139 | 0.96% | | 920570 | 坤博精工 | 25.47 | 64.03 | -0.45 | -1.74% | 10135 | 2635.978 | 3.98% | | 920855 | 浙江大农 | 11.18 | 41.42 | -0.34 | -2.95% | 12779 | 1457.942 | 1.91% | | 920298 | 腾信精密 | 82.20 | 30.75 | -3.10 | -3.63% | 19338 | 16089.61 | 12.16% |
|